{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38328,"rows_kept":38328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406651408,1772035209043,"fUST",156.32,9.5e-05,2,"2026-02-25T16:00:09.043",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651409,1772035209794,"fUST",156.32,0.000104,2,"2026-02-25T16:00:09.794",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651410,1772035243588,"fUST",-300.0,0.00012657,2,"2026-02-25T16:00:43.588",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651411,1772035243614,"fUST",-300.0,0.00012657,2,"2026-02-25T16:00:43.614",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651412,1772035243642,"fUST",-599.0,0.00012657,2,"2026-02-25T16:00:43.642",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651413,1772035243668,"fUST",-342.0,0.00012657,2,"2026-02-25T16:00:43.668",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651415,1772035272733,"fUST",-300.0,0.00012657,2,"2026-02-25T16:01:12.733",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651416,1772035272761,"fUST",-150.0,0.00012657,2,"2026-02-25T16:01:12.761",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651422,1772035704065,"fUST",41435.707246,0.00011653,2,"2026-02-25T16:08:24.065",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651425,1772035806812,"fUST",157.95,9.5e-05,2,"2026-02-25T16:10:06.812",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651445,1772035832310,"fUST",-300.0,0.00012328,2,"2026-02-25T16:10:32.310",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651447,1772035832320,"fUST",-300.0,0.00012328,2,"2026-02-25T16:10:32.320",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651450,1772035832329,"fUST",-300.0,0.00012328,2,"2026-02-25T16:10:32.329",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651451,1772035832340,"fUST",-300.0,0.00012328,2,"2026-02-25T16:10:32.340",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651453,1772035832350,"fUST",-594.0,0.00012328,2,"2026-02-25T16:10:32.350",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651456,1772035832359,"fUST",-1088.24,0.00012329,2,"2026-02-25T16:10:32.359",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651458,1772035832369,"fUST",-1088.24,0.00012329,2,"2026-02-25T16:10:32.369",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651459,1772035832380,"fUST",-799.99,0.00012329,2,"2026-02-25T16:10:32.380",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651461,1772035832389,"fUST",-229.53,0.00012329,2,"2026-02-25T16:10:32.389",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651467,1772035832448,"fUST",-305.668248,0.00012329,2,"2026-02-25T16:10:32.448",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651479,1772035838948,"fUST",-131.451752,0.00012329,2,"2026-02-25T16:10:38.948",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651480,1772035838957,"fUST",-555.55,0.00012329,2,"2026-02-25T16:10:38.957",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651481,1772035838967,"fUST",-555.55,0.00012329,2,"2026-02-25T16:10:38.967",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651483,1772035838976,"fUST",-370.36,0.00012329,2,"2026-02-25T16:10:38.976",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651485,1772035838985,"fUST",-308.64,0.00012329,2,"2026-02-25T16:10:38.985",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651486,1772035838994,"fUST",-257.2,0.00012329,2,"2026-02-25T16:10:38.994",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651487,1772035839003,"fUST",-257.2,0.00012329,2,"2026-02-25T16:10:39.003",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651488,1772035839012,"fUST",-171.46,0.00012329,2,"2026-02-25T16:10:39.012",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651489,1772035839022,"fUST",-857.34,0.00012329,2,"2026-02-25T16:10:39.022",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651490,1772035839031,"fUST",-1435.21783924,0.00012555,2,"2026-02-25T16:10:39.031",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651491,1772035839041,"fUST",-150.0,0.00012625,2,"2026-02-25T16:10:39.041",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651492,1772035839050,"fUST",-3280.0,0.0001265,2,"2026-02-25T16:10:39.050",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651493,1772035839060,"fUST",-2422.55922865,0.00012655,2,"2026-02-25T16:10:39.060",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651494,1772035839070,"fUST",-200.0,0.00012658,2,"2026-02-25T16:10:39.070",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651495,1772035839079,"fUST",-66762.5900648,0.00012658,2,"2026-02-25T16:10:39.079",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651496,1772035839088,"fUST",-222.25197336,0.000127,2,"2026-02-25T16:10:39.088",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651497,1772035839098,"fUST",-208.80345114,0.000127,2,"2026-02-25T16:10:39.098",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651498,1772035839107,"fUST",-3389.3594395,0.000129,2,"2026-02-25T16:10:39.107",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651499,1772035839117,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.117",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651500,1772035839126,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.126",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651501,1772035839137,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.137",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651502,1772035839147,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.147",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651503,1772035839156,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.156",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651504,1772035839165,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.165",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651505,1772035839174,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.174",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651506,1772035839184,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.184",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651507,1772035839193,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.193",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651508,1772035839202,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.202",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651509,1772035839212,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.212",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651510,1772035839221,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.221",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651511,1772035839232,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.232",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651512,1772035839242,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.242",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651513,1772035839251,"fUST",-300.0,0.0001291,2,"2026-02-25T16:10:39.251",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651514,1772035839261,"fUST",-600.0,0.0001291,2,"2026-02-25T16:10:39.261",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651515,1772035839271,"fUST",-202.60460371,0.00013273,2,"2026-02-25T16:10:39.271",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651516,1772035839280,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.280",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651517,1772035839289,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.289",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651518,1772035839299,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.299",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651519,1772035839308,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.308",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651520,1772035839316,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.316",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651521,1772035839326,"fUST",-500.0,0.00013273,2,"2026-02-25T16:10:39.326",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651522,1772035839336,"fUST",-1435.21783924,0.00013387,2,"2026-02-25T16:10:39.336",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651523,1772035839345,"fUST",-500.0,0.00013387,2,"2026-02-25T16:10:39.345",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651524,1772035839354,"fUST",-273.59,0.00013485,2,"2026-02-25T16:10:39.354",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651525,1772035839364,"fUST",-420.0,0.00013529,2,"2026-02-25T16:10:39.364",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651526,1772035839373,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.373",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651527,1772035839385,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.385",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651528,1772035839394,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.394",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651529,1772035839404,"fUST",-155.19353918,0.00013698,2,"2026-02-25T16:10:39.404",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651530,1772035839414,"fUST",-501.62619322,0.00013698,2,"2026-02-25T16:10:39.414",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651531,1772035839423,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.423",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651532,1772035839432,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.432",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651533,1772035839445,"fUST",-426.19312835,0.00013698,2,"2026-02-25T16:10:39.445",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651534,1772035839462,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.462",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651535,1772035839480,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.480",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651536,1772035839497,"fUST",-500.0,0.00013698,2,"2026-02-25T16:10:39.497",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651537,1772035839509,"fUST",-1387.487467,0.00013699,2,"2026-02-25T16:10:39.509",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651538,1772035839521,"fUST",-151.0,0.00013699,2,"2026-02-25T16:10:39.521",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651539,1772035839532,"fUST",-151.0,0.00013699,2,"2026-02-25T16:10:39.532",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651540,1772035839542,"fUST",-249.29798,0.00013699,2,"2026-02-25T16:10:39.542",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651541,1772035839551,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.551",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651542,1772035839561,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.561",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651543,1772035839573,"fUST",-330.32261011,0.00013699,2,"2026-02-25T16:10:39.573",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651544,1772035839582,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.582",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651545,1772035839596,"fUST",-510.77474611,0.00013699,2,"2026-02-25T16:10:39.596",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651546,1772035839605,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.605",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651547,1772035839615,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.615",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651548,1772035839626,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.626",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651549,1772035839637,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.637",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651550,1772035839647,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.647",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651551,1772035839656,"fUST",-500.0,0.00013699,2,"2026-02-25T16:10:39.656",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651552,1772035839666,"fUST",-150.0,0.000137,2,"2026-02-25T16:10:39.666",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651553,1772035839675,"fUST",-1867.756386,0.00013812,2,"2026-02-25T16:10:39.675",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651554,1772035839685,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.685",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651555,1772035839694,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.694",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651556,1772035839703,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.703",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651557,1772035839712,"fUST",-271.84223459,0.00013819,2,"2026-02-25T16:10:39.712",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651558,1772035839721,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.721",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651559,1772035839730,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.730",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651560,1772035839740,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.740",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651561,1772035839750,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.750",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651562,1772035839759,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.759",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651563,1772035839770,"fUST",-500.0,0.00013819,2,"2026-02-25T16:10:39.770",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651564,1772035839780,"fUST",-500.0,0.00013821,2,"2026-02-25T16:10:39.780",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651565,1772035839790,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:10:39.790",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651566,1772035839800,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:10:39.800",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651567,1772035839809,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:10:39.809",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651568,1772035839820,"fUST",-151.0,0.00013821,2,"2026-02-25T16:10:39.820",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651569,1772035839830,"fUST",-314.82,0.0001416,2,"2026-02-25T16:10:39.830",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651570,1772035839840,"fUST",-150.0,0.000142,2,"2026-02-25T16:10:39.840",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651571,1772035839850,"fUST",-720.0,0.00014201,2,"2026-02-25T16:10:39.850",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651572,1772035839860,"fUST",-1435.21783924,0.00014219,2,"2026-02-25T16:10:39.860",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651573,1772035839871,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.871",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651574,1772035839881,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.881",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651575,1772035839891,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.891",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651576,1772035839901,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.901",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651577,1772035839911,"fUST",-349.47268126,0.00014247,2,"2026-02-25T16:10:39.911",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651578,1772035839921,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.921",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651579,1772035839931,"fUST",-843.25255061,0.00014247,2,"2026-02-25T16:10:39.931",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651580,1772035839941,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.941",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651581,1772035839950,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:10:39.950",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651582,1772035839960,"fUST",-500.0,0.0001426,2,"2026-02-25T16:10:39.960",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651583,1772035839969,"fUST",-500.0,0.0001426,2,"2026-02-25T16:10:39.969",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651584,1772035839979,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:10:39.979",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651585,1772035839989,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:10:39.989",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651586,1772035839998,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:10:39.998",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651587,1772035840008,"fUST",-1867.756386,0.00014394,2,"2026-02-25T16:10:40.008",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651588,1772035840017,"fUST",-177.0,0.00014625,2,"2026-02-25T16:10:40.017",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651589,1772035840027,"fUST",-3389.35943948,0.00014669,2,"2026-02-25T16:10:40.027",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651590,1772035840036,"fUST",-500.0,0.00014794,2,"2026-02-25T16:10:40.036",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651591,1772035840046,"fUST",-183.26067836,0.00014795,2,"2026-02-25T16:10:40.046",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651592,1772035840056,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:10:40.056",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651593,1772035840066,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:10:40.066",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651594,1772035840075,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:10:40.075",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651595,1772035840085,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:10:40.085",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651597,1772035840101,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:10:40.101",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651598,1772035840121,"fUST",-728.74126167,0.00014795,2,"2026-02-25T16:10:40.121",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651599,1772035840142,"fUST",-150.01,0.000148,2,"2026-02-25T16:10:40.142",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651600,1772035840159,"fUST",-587.0,0.00014847,2,"2026-02-25T16:10:40.159",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651601,1772035840172,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:10:40.172",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651602,1772035840183,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:10:40.183",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651603,1772035840193,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:10:40.193",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651604,1772035840203,"fUST",-1867.756386,0.00014975,2,"2026-02-25T16:10:40.203",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651605,1772035840443,"fUST",-151.0,0.00015025,2,"2026-02-25T16:10:40.443",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651606,1772035840454,"fUST",-1435.21783924,0.0001505,2,"2026-02-25T16:10:40.454",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651607,1772035840465,"fUST",-240.295833,0.00015068,2,"2026-02-25T16:10:40.465",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651612,1772035840477,"fUST",-1218.93385887,0.00015191,2,"2026-02-25T16:10:40.477",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651615,1772035840489,"fUST",-2000.0,0.00015342,2,"2026-02-25T16:10:40.489",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651616,1772035840500,"fUST",-2000.0,0.00015342,2,"2026-02-25T16:10:40.500",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651618,1772035840512,"fUST",-2000.0,0.00015342,2,"2026-02-25T16:10:40.512",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651621,1772035840523,"fUST",-177.68974411,0.00015342,2,"2026-02-25T16:10:40.523",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651623,1772035840536,"fUST",-2000.0,0.00015342,2,"2026-02-25T16:10:40.536",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651625,1772035840549,"fUST",-334.12274905,0.00015372,2,"2026-02-25T16:10:40.549",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651627,1772035840561,"fUST",-500.0,0.00015411,2,"2026-02-25T16:10:40.561",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651629,1772035840572,"fUST",-6661.78173137,0.00015411,2,"2026-02-25T16:10:40.572",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651631,1772035840591,"fUST",-585.27014751,0.00015411,2,"2026-02-25T16:10:40.591",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651633,1772035840602,"fUST",-500.0,0.00015464,2,"2026-02-25T16:10:40.602",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651635,1772035840613,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:10:40.613",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651637,1772035840623,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:10:40.623",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651639,1772035840638,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:10:40.638",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651641,1772035840650,"fUST",-1867.756386,0.00015557,2,"2026-02-25T16:10:40.650",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651643,1772035840664,"fUST",-864.0,0.00015621,2,"2026-02-25T16:10:40.664",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651645,1772035840675,"fUST",-1095.16,0.000157,2,"2026-02-25T16:10:40.675",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651646,1772035840686,"fUST",-1435.21783924,0.00015882,2,"2026-02-25T16:10:40.686",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651648,1772035840695,"fUST",-2500.0,0.0001589,2,"2026-02-25T16:10:40.695",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651650,1772035840705,"fUST",-2500.0,0.0001589,2,"2026-02-25T16:10:40.705",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651653,1772035840717,"fUST",-2500.0,0.0001589,2,"2026-02-25T16:10:40.717",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651655,1772035840727,"fUST",-780.12456213,0.0001589,2,"2026-02-25T16:10:40.727",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651657,1772035840738,"fUST",-500.0,0.00015981,2,"2026-02-25T16:10:40.738",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651659,1772035840748,"fUST",-500.0,0.00015981,2,"2026-02-25T16:10:40.748",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651661,1772035840757,"fUST",-500.0,0.00015981,2,"2026-02-25T16:10:40.757",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651662,1772035840769,"fUST",-500.0,0.00015981,2,"2026-02-25T16:10:40.769",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651664,1772035840779,"fUST",-500.0,0.00015981,2,"2026-02-25T16:10:40.779",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651666,1772035840788,"fUST",-736.7712684,0.00015982,2,"2026-02-25T16:10:40.788",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651668,1772035840799,"fUST",-91581.7742375,0.00015982,2,"2026-02-25T16:10:40.799",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651671,1772035840810,"fUST",-1678.6331397,0.00015982,2,"2026-02-25T16:10:40.810",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651673,1772035840821,"fUST",-736.7712684,0.00015982,2,"2026-02-25T16:10:40.821",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651675,1772035840835,"fUST",-151.0,0.00015982,2,"2026-02-25T16:10:40.835",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651677,1772035840850,"fUST",-2277.58201077,0.00016012,2,"2026-02-25T16:10:40.850",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651679,1772035840863,"fUST",-1308.35087973,0.00016012,2,"2026-02-25T16:10:40.863",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651681,1772035840876,"fUST",-3000.0,0.00016012,2,"2026-02-25T16:10:40.876",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651683,1772035840888,"fUST",-1867.756386,0.00016138,2,"2026-02-25T16:10:40.888",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651685,1772035840898,"fUST",-276.63789255,0.00016289,2,"2026-02-25T16:10:40.898",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651687,1772035840907,"fUST",-823.0,0.00016293,2,"2026-02-25T16:10:40.907",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651689,1772035840918,"fUST",-151.0,0.000163,2,"2026-02-25T16:10:40.918",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651691,1772035840929,"fUST",-500.0,0.00016438,2,"2026-02-25T16:10:40.929",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651693,1772035840939,"fUST",-170.187535,0.00016438,2,"2026-02-25T16:10:40.939",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651695,1772035840948,"fUST",-3000.0,0.00016438,2,"2026-02-25T16:10:40.948",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651697,1772035840957,"fUST",-3000.0,0.00016438,2,"2026-02-25T16:10:40.957",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651699,1772035840967,"fUST",-3000.0,0.00016438,2,"2026-02-25T16:10:40.967",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651701,1772035840976,"fUST",-598.1935738,0.00016501,2,"2026-02-25T16:10:40.976",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651703,1772035840987,"fUST",-1075.67168441,0.00016501,2,"2026-02-25T16:10:40.987",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651705,1772035840997,"fUST",-233.625017,0.00016501,2,"2026-02-25T16:10:40.997",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651707,1772035841007,"fUST",-934.50006798,0.00016501,2,"2026-02-25T16:10:41.007",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651709,1772035841016,"fUST",-406.36662256,0.00016501,2,"2026-02-25T16:10:41.016",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651711,1772035841026,"fUST",-731.45992061,0.00016501,2,"2026-02-25T16:10:41.026",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651713,1772035841035,"fUST",-2787.18755115,0.00016501,2,"2026-02-25T16:10:41.035",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651715,1772035841046,"fUST",-4350.62556813,0.00016501,2,"2026-02-25T16:10:41.046",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651717,1772035841057,"fUST",-170.13732198,0.00016501,2,"2026-02-25T16:10:41.057",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651719,1772035841067,"fUST",-680.54928794,0.00016501,2,"2026-02-25T16:10:41.067",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651721,1772035841078,"fUST",-1531.23589786,0.00016501,2,"2026-02-25T16:10:41.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651723,1772035841089,"fUST",-2722.19715175,0.00016501,2,"2026-02-25T16:10:41.089",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651725,1772035841099,"fUST",-462.99850297,0.00016501,2,"2026-02-25T16:10:41.099",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651727,1772035841108,"fUST",-833.39730534,0.00016501,2,"2026-02-25T16:10:41.108",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651729,1772035841118,"fUST",-1565.02872962,0.0001656,2,"2026-02-25T16:10:41.118",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651731,1772035841128,"fUST",-204.0,0.00016625,2,"2026-02-25T16:10:41.128",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651733,1772035841139,"fUST",-1867.756386,0.00016719,2,"2026-02-25T16:10:41.139",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651735,1772035841149,"fUST",-3389.35943948,0.00016783,2,"2026-02-25T16:10:41.149",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651737,1772035841159,"fUST",-630.5664025,0.00016832,2,"2026-02-25T16:10:41.159",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651739,1772035841169,"fUST",-157.64160063,0.00016832,2,"2026-02-25T16:10:41.169",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651741,1772035841180,"fUST",-3606.94859561,0.00016842,2,"2026-02-25T16:10:41.180",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651743,1772035841190,"fUST",-505.77185677,0.00016986,2,"2026-02-25T16:10:41.190",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651745,1772035841200,"fUST",-3500.0,0.00016986,2,"2026-02-25T16:10:41.200",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651747,1772035841209,"fUST",-2309.46895902,0.00016986,2,"2026-02-25T16:10:41.209",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651749,1772035841218,"fUST",-619.80744983,0.00016999,2,"2026-02-25T16:10:41.218",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651751,1772035841228,"fUST",-1115.65340969,0.00016999,2,"2026-02-25T16:10:41.228",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651753,1772035841238,"fUST",-634.17565899,0.00016999,2,"2026-02-25T16:10:41.238",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651755,1772035841248,"fUST",-1141.51618619,0.00016999,2,"2026-02-25T16:10:41.248",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651757,1772035841258,"fUST",-2029.36210877,0.00016999,2,"2026-02-25T16:10:41.258",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651759,1772035841267,"fUST",-3170.87829496,0.00016999,2,"2026-02-25T16:10:41.267",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651761,1772035841278,"fUST",-720.76319481,0.00016999,2,"2026-02-25T16:10:41.278",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651763,1772035841287,"fUST",-1297.37375065,0.00016999,2,"2026-02-25T16:10:41.287",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651765,1772035841298,"fUST",-1983.38383944,0.00016999,2,"2026-02-25T16:10:41.298",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651767,1772035841308,"fUST",-193.93555236,0.00016999,2,"2026-02-25T16:10:41.308",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651769,1772035841318,"fUST",-775.74220945,0.00016999,2,"2026-02-25T16:10:41.318",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651771,1772035841330,"fUST",-1745.41997125,0.00016999,2,"2026-02-25T16:10:41.330",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651773,1772035841340,"fUST",-151.0,0.00017,2,"2026-02-25T16:10:41.340",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651775,1772035841351,"fUST",-4667.89,0.00017,2,"2026-02-25T16:10:41.351",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651777,1772035841362,"fUST",-2044.08970457,0.00017072,2,"2026-02-25T16:10:41.362",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651779,1772035841372,"fUST",-4566.06474474,0.00017144,2,"2026-02-25T16:10:41.372",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651781,1772035841384,"fUST",-1000.0,0.00017183,2,"2026-02-25T16:10:41.384",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651783,1772035841395,"fUST",-334.0,0.00017264,2,"2026-02-25T16:10:41.395",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651785,1772035841406,"fUST",-500.0,0.00017299,2,"2026-02-25T16:10:41.406",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651787,1772035841416,"fUST",-318.54906608,0.00017299,2,"2026-02-25T16:10:41.416",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651789,1772035841426,"fUST",-32312.0043914,0.000173,2,"2026-02-25T16:10:41.426",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651791,1772035841436,"fUST",-3102.96883778,0.00017369,2,"2026-02-25T16:10:41.436",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651793,1772035841446,"fUST",-3099.03724913,0.00017409,2,"2026-02-25T16:10:41.446",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651795,1772035841457,"fUST",-4000.0,0.00017534,2,"2026-02-25T16:10:41.457",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651797,1772035841466,"fUST",-6214.92145812,0.00017537,2,"2026-02-25T16:10:41.466",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651799,1772035841476,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.476",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651801,1772035841486,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.486",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651803,1772035841496,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.496",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651805,1772035841507,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.507",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651807,1772035841517,"fUST",-385.20316875,0.0001755,2,"2026-02-25T16:10:41.517",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651809,1772035841527,"fUST",-170.07839991,0.0001755,2,"2026-02-25T16:10:41.527",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651811,1772035841537,"fUST",-502.56984192,0.0001755,2,"2026-02-25T16:10:41.537",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651813,1772035841546,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.546",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651816,1772035841558,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.558",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651818,1772035841568,"fUST",-403.21803119,0.0001755,2,"2026-02-25T16:10:41.568",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651820,1772035841580,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.580",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651822,1772035841593,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.593",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651824,1772035841603,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.603",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651826,1772035841612,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.612",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651828,1772035841623,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.623",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651830,1772035841634,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.634",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651832,1772035841644,"fUST",-209.40437684,0.0001755,2,"2026-02-25T16:10:41.644",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651834,1772035841655,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.655",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651836,1772035841664,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.664",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651838,1772035841675,"fUST",-217.15233878,0.0001755,2,"2026-02-25T16:10:41.675",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651840,1772035841684,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.684",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651842,1772035841694,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.694",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651844,1772035841703,"fUST",-225.18697532,0.0001755,2,"2026-02-25T16:10:41.703",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651846,1772035841713,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.713",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651848,1772035841722,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.722",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651850,1772035841732,"fUST",-233.51889341,0.0001755,2,"2026-02-25T16:10:41.732",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651852,1772035841742,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.742",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651854,1772035841751,"fUST",-242.15909246,0.0001755,2,"2026-02-25T16:10:41.751",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651856,1772035841760,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.760",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651858,1772035841769,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.769",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651860,1772035841778,"fUST",-251.11897888,0.0001755,2,"2026-02-25T16:10:41.778",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651862,1772035841787,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.787",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651864,1772035841798,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.798",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651866,1772035841807,"fUST",-260.4103811,0.0001755,2,"2026-02-25T16:10:41.807",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651868,1772035841816,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.816",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651870,1772035841825,"fUST",-270.0455652,0.0001755,2,"2026-02-25T16:10:41.825",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651872,1772035841834,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.834",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651874,1772035841843,"fUST",-280.03725112,0.0001755,2,"2026-02-25T16:10:41.843",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651876,1772035841852,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.852",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651878,1772035841861,"fUST",-290.39862941,0.0001755,2,"2026-02-25T16:10:41.861",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651880,1772035841870,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:41.870",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651882,1772035841880,"fUST",-301.1433787,0.0001755,2,"2026-02-25T16:10:41.880",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651884,1772035841892,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.892",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651886,1772035841901,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.901",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651888,1772035841911,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.911",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651890,1772035841920,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.920",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651892,1772035841929,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.929",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651894,1772035841939,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.939",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651896,1772035841948,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.948",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651898,1772035841958,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.958",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651900,1772035841967,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.967",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651902,1772035841976,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.976",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651904,1772035841986,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.986",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651906,1772035841996,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:41.996",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651908,1772035842006,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.006",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651910,1772035842016,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.016",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651912,1772035842026,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.026",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651914,1772035842038,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.038",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651916,1772035842047,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.047",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651918,1772035842057,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.057",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651920,1772035842067,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.067",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651922,1772035842076,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.076",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651924,1772035842086,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.086",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651926,1772035842095,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.095",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651928,1772035842104,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.104",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651930,1772035842113,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.113",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651932,1772035842122,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.122",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651934,1772035842131,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.131",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651936,1772035842141,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.141",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651938,1772035842151,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.151",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651940,1772035842160,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.160",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651942,1772035842170,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.170",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651944,1772035842179,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.179",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651946,1772035842189,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.189",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651948,1772035842199,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.199",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651950,1772035842208,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.208",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651952,1772035842218,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.218",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651954,1772035842227,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.227",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651956,1772035842237,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.237",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651958,1772035842247,"fUST",-500.0,0.0001755,2,"2026-02-25T16:10:42.247",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651960,1772035842257,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:42.257",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651962,1772035842267,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.267",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651964,1772035842276,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.276",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651966,1772035842287,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.287",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651968,1772035842298,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.298",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651970,1772035842309,"fUST",-54.52692166,0.0001755,2,"2026-02-25T16:10:42.309",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651973,1772035842324,"fUST",-432.47307834,0.0001755,2,"2026-02-25T16:10:42.324",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651975,1772035842334,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.334",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651977,1772035842344,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.344",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651979,1772035842354,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.354",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651981,1772035842364,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.364",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651983,1772035842374,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.374",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651985,1772035842387,"fUST",-487.0,0.0001755,2,"2026-02-25T16:10:42.387",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651987,1772035842396,"fUST",-921.2,0.0001755,2,"2026-02-25T16:10:42.396",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651989,1772035842407,"fUST",-151.0,0.000176,2,"2026-02-25T16:10:42.407",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651991,1772035842417,"fUST",-480.38773266,0.00017695,2,"2026-02-25T16:10:42.417",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651993,1772035842427,"fUST",-1919.62937971,0.00017695,2,"2026-02-25T16:10:42.427",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651995,1772035842437,"fUST",-307.83531651,0.00017728,2,"2026-02-25T16:10:42.437",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406651998,1772035842447,"fUST",-150.0,0.00017808,2,"2026-02-25T16:10:42.447",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652000,1772035842457,"fUST",-1152.0,0.0001788,2,"2026-02-25T16:10:42.457",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652002,1772035842467,"fUST",-8117.4484351,0.00017929,2,"2026-02-25T16:10:42.467",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652004,1772035842476,"fUST",-4462.61363875,0.00017958,2,"2026-02-25T16:10:42.476",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652006,1772035842487,"fUST",-480159.03589701,0.00018,2,"2026-02-25T16:10:42.487",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652008,1772035842496,"fUST",-1087.5784531,0.0001805,2,"2026-02-25T16:10:42.496",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652010,1772035842507,"fUST",-4500.0,0.00018082,2,"2026-02-25T16:10:42.507",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652012,1772035842517,"fUST",-151.0,0.000182,2,"2026-02-25T16:10:42.517",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652014,1772035842526,"fUST",-250.0,0.00018356,2,"2026-02-25T16:10:42.526",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652015,1772035842535,"fUST",-675.0,0.00018424,2,"2026-02-25T16:10:42.535",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652018,1772035842545,"fUST",-675.0,0.0001846,2,"2026-02-25T16:10:42.545",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652020,1772035842555,"fUST",-200.0,0.00018507,7,"2026-02-25T16:10:42.555",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652022,1772035842565,"fUST",-173.48000028,0.00018507,7,"2026-02-25T16:10:42.565",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652024,1772035842577,"fUST",-1145.0,0.00018507,7,"2026-02-25T16:10:42.577",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652026,1772035842588,"fUST",-150.0,0.00018507,7,"2026-02-25T16:10:42.588",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652028,1772035842597,"fUST",-1145.0,0.00018562,7,"2026-02-25T16:10:42.597",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652030,1772035842606,"fUST",-150.0,0.00018562,7,"2026-02-25T16:10:42.606",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652032,1772035842618,"fUST",-675.0,0.00018568,2,"2026-02-25T16:10:42.618",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652034,1772035842627,"fUST",-151.0,0.000186,2,"2026-02-25T16:10:42.627",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652036,1772035842639,"fUST",-1145.0,0.00018617,7,"2026-02-25T16:10:42.639",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652038,1772035842650,"fUST",-234.80805163,0.00018617,7,"2026-02-25T16:10:42.650",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652040,1772035842660,"fUST",-31304.91597138,0.00018622,2,"2026-02-25T16:10:42.660",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652042,1772035842669,"fUST",-231.0,0.00018625,2,"2026-02-25T16:10:42.669",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652044,1772035842679,"fUST",-534.91233724,0.00018626,2,"2026-02-25T16:10:42.679",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652046,1772035842689,"fUST",-609.45854706,0.00018626,2,"2026-02-25T16:10:42.689",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652048,1772035842698,"fUST",-5000.0,0.0001863,2,"2026-02-25T16:10:42.698",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652050,1772035842708,"fUST",-1145.0,0.00018671,7,"2026-02-25T16:10:42.708",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652052,1772035842717,"fUST",-1145.0,0.00018726,7,"2026-02-25T16:10:42.717",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652054,1772035842727,"fUST",-800.0,0.00018761,5,"2026-02-25T16:10:42.727",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652056,1772035842737,"fUST",-1145.0,0.00018781,7,"2026-02-25T16:10:42.737",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652058,1772035842747,"fUST",-500.0,0.0001879,2,"2026-02-25T16:10:42.747",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652060,1772035842757,"fUST",-500.0,0.0001879,2,"2026-02-25T16:10:42.757",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652062,1772035842766,"fUST",-87376.70698773,0.0001881,2,"2026-02-25T16:10:42.766",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652064,1772035842776,"fUST",-1000.0,0.00018832,5,"2026-02-25T16:10:42.776",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652066,1772035842785,"fUST",-1145.0,0.00018836,7,"2026-02-25T16:10:42.785",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652068,1772035842796,"fUST",-506.807,0.00018836,2,"2026-02-25T16:10:42.796",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652070,1772035842806,"fUST",-500.0,0.00018869,2,"2026-02-25T16:10:42.806",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652073,1772035842818,"fUST",-500.0,0.00018869,2,"2026-02-25T16:10:42.818",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652075,1772035842828,"fUST",-5030.52733624,0.00018873,2,"2026-02-25T16:10:42.828",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652076,1772035842838,"fUST",-5000.0,0.00018873,2,"2026-02-25T16:10:42.838",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652079,1772035842848,"fUST",-5000.0,0.00018873,2,"2026-02-25T16:10:42.848",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652081,1772035842857,"fUST",-1145.0,0.00018891,7,"2026-02-25T16:10:42.857",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652082,1772035842867,"fUST",-3389.35943948,0.00018897,2,"2026-02-25T16:10:42.867",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652083,1772035842877,"fUST",-1000.0,0.00018901,2,"2026-02-25T16:10:42.877",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652084,1772035842887,"fUST",-244.0,0.00018901,2,"2026-02-25T16:10:42.887",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652085,1772035842897,"fUST",-350.0,0.00018904,2,"2026-02-25T16:10:42.897",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652086,1772035842907,"fUST",-1145.0,0.00018945,7,"2026-02-25T16:10:42.907",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652087,1772035842916,"fUST",-355.0,0.00018975,2,"2026-02-25T16:10:42.916",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652088,1772035842926,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:42.926",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652089,1772035842936,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:42.936",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652091,1772035842995,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:42.995",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652093,1772035843005,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.005",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652095,1772035843014,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.014",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652097,1772035843023,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.023",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652099,1772035843032,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.032",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652101,1772035843041,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.041",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652103,1772035843052,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.052",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652105,1772035843060,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.060",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652107,1772035843070,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.070",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652109,1772035843079,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.079",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652111,1772035843088,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.088",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652113,1772035843097,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.097",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652115,1772035843106,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.106",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652117,1772035843115,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.115",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652119,1772035843124,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.124",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652121,1772035843132,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.132",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652123,1772035843142,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.142",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652125,1772035843151,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.151",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652127,1772035843160,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.160",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652129,1772035843169,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.169",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652131,1772035843178,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.178",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652133,1772035843187,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.187",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652135,1772035843197,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.197",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652137,1772035843207,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.207",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652139,1772035843215,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.215",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652141,1772035843224,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.224",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652143,1772035843235,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.235",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652145,1772035843245,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.245",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652147,1772035843254,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.254",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652149,1772035843263,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.263",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652151,1772035843273,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.273",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652153,1772035843282,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.282",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652155,1772035843291,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.291",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652157,1772035843301,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.301",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652159,1772035843311,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.311",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652161,1772035843320,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.320",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652163,1772035843330,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.330",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652165,1772035843339,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.339",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652167,1772035843348,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.348",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652169,1772035843357,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.357",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652171,1772035843367,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.367",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652173,1772035843376,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.376",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652175,1772035843386,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.386",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652177,1772035843396,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.396",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652179,1772035843405,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.405",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652181,1772035843413,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.413",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652183,1772035843423,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.423",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652184,1772035843433,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.433",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652187,1772035843443,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.443",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652188,1772035843452,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.452",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652190,1772035843462,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.462",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652192,1772035843471,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.471",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652195,1772035843480,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.480",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652198,1772035843489,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.489",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652200,1772035843498,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.498",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652202,1772035843507,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.507",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652204,1772035843517,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.517",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652206,1772035843526,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.526",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652208,1772035843535,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.535",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652210,1772035843544,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.544",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652212,1772035843554,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.554",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652214,1772035843563,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.563",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652216,1772035843573,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.573",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652218,1772035843582,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.582",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652220,1772035843595,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.595",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652222,1772035843605,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.605",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652224,1772035843615,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.615",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652226,1772035843625,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.625",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652228,1772035843635,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.635",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652230,1772035843645,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.645",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652232,1772035843654,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.654",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652234,1772035843666,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.666",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652236,1772035843675,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.675",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652238,1772035843685,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.685",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652240,1772035843694,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.694",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652242,1772035843702,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.702",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652244,1772035843712,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.712",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652246,1772035843721,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.721",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652248,1772035843730,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.730",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652250,1772035843739,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.739",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652252,1772035843748,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.748",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652254,1772035843758,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.758",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652256,1772035843766,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.766",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652259,1772035843776,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.776",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652261,1772035843785,"fUST",-151.52,0.00019,7,"2026-02-25T16:10:43.785",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652264,1772035843795,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.795",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652266,1772035843804,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.804",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652268,1772035843813,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.813",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652270,1772035843821,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.821",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652272,1772035843830,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.830",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652274,1772035843840,"fUST",-817277.23570428,0.00019,2,"2026-02-25T16:10:43.840",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652276,1772035843850,"fUST",-1050.30544555,0.00019,2,"2026-02-25T16:10:43.850",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652278,1772035843859,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.859",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652280,1772035843869,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.869",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652282,1772035843878,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.878",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652284,1772035843889,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.889",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652286,1772035843898,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.898",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652288,1772035843907,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.907",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652290,1772035843916,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.916",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652292,1772035843926,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:43.926",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652294,1772035843935,"fUST",-1145.0,0.00019,7,"2026-02-25T16:10:43.935",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652296,1772035843945,"fUST",-1145.0,0.00019055,7,"2026-02-25T16:10:43.945",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652298,1772035843954,"fUST",-1145.0,0.0001911,7,"2026-02-25T16:10:43.954",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652300,1772035843964,"fUST",-1145.0,0.00019165,7,"2026-02-25T16:10:43.964",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652302,1772035843974,"fUST",-2024.34,0.00019178,2,"2026-02-25T16:10:43.974",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652304,1772035843983,"fUST",-1279.27,0.00019178,2,"2026-02-25T16:10:43.983",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652306,1772035843992,"fUST",-805.19,0.00019178,2,"2026-02-25T16:10:43.992",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652308,1772035844002,"fUST",-226.224234,0.00019178,2,"2026-02-25T16:10:44.002",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652310,1772035844012,"fUST",-5398.42138375,0.00019178,2,"2026-02-25T16:10:44.012",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652312,1772035844022,"fUST",-355.0,0.00019186,2,"2026-02-25T16:10:44.022",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652314,1772035844031,"fUST",-1145.0,0.00019219,7,"2026-02-25T16:10:44.031",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652316,1772035844041,"fUST",-1145.0,0.00019274,7,"2026-02-25T16:10:44.041",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652318,1772035844050,"fUST",-1145.0,0.00019329,7,"2026-02-25T16:10:44.050",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652320,1772035844060,"fUST",-266.8104,0.00019339,30,"2026-02-25T16:10:44.060",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652322,1772035844069,"fUST",-1145.0,0.00019384,7,"2026-02-25T16:10:44.069",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652324,1772035844078,"fUST",-506.48199815,0.00019435,2,"2026-02-25T16:10:44.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652326,1772035844087,"fUST",-500.0,0.00019435,2,"2026-02-25T16:10:44.087",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652327,1772035844096,"fUST",-1145.0,0.00019439,7,"2026-02-25T16:10:44.096",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652329,1772035844106,"fUST",-450.0,0.00019452,2,"2026-02-25T16:10:44.106",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652331,1772035844115,"fUST",-5888.0,0.00019481,2,"2026-02-25T16:10:44.115",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652333,1772035844125,"fUST",-1145.0,0.00019493,7,"2026-02-25T16:10:44.125",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652335,1772035844135,"fUST",-355.0,0.00019525,2,"2026-02-25T16:10:44.135",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652337,1772035844144,"fUST",-1145.0,0.00019548,7,"2026-02-25T16:10:44.144",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652339,1772035844154,"fUST",-18581.09782436,0.00019592,2,"2026-02-25T16:10:44.154",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652342,1772035844167,"fUST",-1853.55812794,0.00019592,2,"2026-02-25T16:10:44.167",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652344,1772035844175,"fUST",-918.44464521,0.000196,2,"2026-02-25T16:10:44.175",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652346,1772035844187,"fUST",-622.0282274,0.000196,2,"2026-02-25T16:10:44.187",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652348,1772035844196,"fUST",-1145.0,0.00019603,7,"2026-02-25T16:10:44.196",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652350,1772035844205,"fUST",-189.94230075,0.00019606,3,"2026-02-25T16:10:44.205",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652352,1772035844214,"fUST",-547.58273608,0.00019606,3,"2026-02-25T16:10:44.214",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652354,1772035844223,"fUST",-221.38495732,0.00019606,3,"2026-02-25T16:10:44.223",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652356,1772035844232,"fUST",-759.00943379,0.00019606,3,"2026-02-25T16:10:44.232",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652358,1772035844244,"fUST",-379.17632225,0.00019606,3,"2026-02-25T16:10:44.244",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652360,1772035844253,"fUST",-2188.14061337,0.00019606,3,"2026-02-25T16:10:44.253",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652362,1772035844263,"fUST",-885.53982928,0.00019606,3,"2026-02-25T16:10:44.263",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652364,1772035844272,"fUST",-1613.0,0.00019622,2,"2026-02-25T16:10:44.272",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652366,1772035844282,"fUST",-1145.0,0.00019658,7,"2026-02-25T16:10:44.282",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652368,1772035844292,"fUST",-5888.0,0.00019688,2,"2026-02-25T16:10:44.292",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652370,1772035844302,"fUST",-1145.0,0.00019712,7,"2026-02-25T16:10:44.302",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652372,1772035844311,"fUST",-355.0,0.00019741,2,"2026-02-25T16:10:44.311",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652374,1772035844320,"fUST",-1165.0,0.00019767,7,"2026-02-25T16:10:44.320",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652376,1772035844329,"fUST",-3542.5094157,0.00019781,4,"2026-02-25T16:10:44.329",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652378,1772035844339,"fUST",-353047.12566119,0.000198,2,"2026-02-25T16:10:44.339",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652380,1772035844349,"fUST",-789.0,0.000198,2,"2026-02-25T16:10:44.349",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652382,1772035844359,"fUST",-775800.29117223,0.000198,2,"2026-02-25T16:10:44.359",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652384,1772035844370,"fUST",-177984.64711878,0.000198,2,"2026-02-25T16:10:44.370",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652386,1772035844382,"fUST",-1626.09579441,0.000198,2,"2026-02-25T16:10:44.382",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652449,1772035844981,"fUST",-1305.87259986,0.00013253,2,"2026-02-25T16:10:44.981",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652451,1772035844990,"fUST",-1254.93039027,0.00016999,2,"2026-02-25T16:10:44.990",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652454,1772035845001,"fUST",-261.77004572,0.00016999,2,"2026-02-25T16:10:45.001",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652456,1772035845012,"fUST",-839.73539619,0.00016999,2,"2026-02-25T16:10:45.012",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652458,1772035845024,"fUST",-746.5330056,0.00016999,2,"2026-02-25T16:10:45.024",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652460,1772035845033,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:45.033",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652462,1772035845042,"fUST",-71.21933761,0.0001755,2,"2026-02-25T16:10:45.042",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652464,1772035845054,"fUST",-178.78066239,0.0001755,2,"2026-02-25T16:10:45.054",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652466,1772035845063,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:45.063",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652468,1772035845072,"fUST",-250.0,0.0001755,2,"2026-02-25T16:10:45.072",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652470,1772035845082,"fUST",-500.0,0.00019,7,"2026-02-25T16:10:45.082",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652472,1772035845092,"fUST",-1083476.92667408,0.000198,2,"2026-02-25T16:10:45.092",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652474,1772035845103,"fUST",-25370.6345025,0.000198,2,"2026-02-25T16:10:45.103",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652476,1772035845115,"fUST",-20021.31291026,0.000198,2,"2026-02-25T16:10:45.115",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652479,1772035845126,"fUST",-735.10654144,0.000198,2,"2026-02-25T16:10:45.126",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652481,1772035845137,"fUST",-1505.97702759,0.000198,2,"2026-02-25T16:10:45.137",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652623,1772036060538,"fUST",209.62,0.000113,3,"2026-02-25T16:14:20.538",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652624,1772036062024,"fUST",199.64,0.00012,2,"2026-02-25T16:14:22.024",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652625,1772036215829,"fUST",-208.80345114,0.000125,2,"2026-02-25T16:16:55.829",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652626,1772036215861,"fUST",-150.0,0.0001255,2,"2026-02-25T16:16:55.861",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652627,1772036215892,"fUST",-150.0,0.000126,2,"2026-02-25T16:16:55.892",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652628,1772036215925,"fUST",-300.0,0.00012655,2,"2026-02-25T16:16:55.925",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652629,1772036215956,"fUST",-300.0,0.00012656,2,"2026-02-25T16:16:55.956",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652630,1772036215987,"fUST",-300.0,0.00012656,2,"2026-02-25T16:16:55.987",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652631,1772036216018,"fUST",-300.0,0.00012656,2,"2026-02-25T16:16:56.018",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652632,1772036216048,"fUST",-300.0,0.00012656,2,"2026-02-25T16:16:56.048",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652633,1772036216079,"fUST",-1200.0,0.00012656,2,"2026-02-25T16:16:56.079",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652634,1772036216110,"fUST",-573.96556984,0.00012657,2,"2026-02-25T16:16:56.110",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652635,1772036216141,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.141",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652636,1772036216173,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.173",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652637,1772036216204,"fUST",-642.24527926,0.00013273,2,"2026-02-25T16:16:56.204",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652638,1772036216235,"fUST",-214.73475917,0.00013273,2,"2026-02-25T16:16:56.235",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652639,1772036216274,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.274",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652640,1772036216307,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.307",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652641,1772036216337,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.337",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652642,1772036216367,"fUST",-500.0,0.00013273,2,"2026-02-25T16:16:56.367",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652643,1772036216398,"fUST",-300.0,0.00013673,2,"2026-02-25T16:16:56.398",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652644,1772036216430,"fUST",-500.0,0.00013698,2,"2026-02-25T16:16:56.430",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652645,1772036216459,"fUST",-593.47596775,0.00013698,2,"2026-02-25T16:16:56.459",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652646,1772036216490,"fUST",-500.0,0.00013698,2,"2026-02-25T16:16:56.490",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652647,1772036216521,"fUST",-466.77497284,0.00013698,2,"2026-02-25T16:16:56.521",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652648,1772036217056,"fUST",-33.22502716,0.00013698,2,"2026-02-25T16:16:57.056",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652649,1772036217087,"fUST",-500.0,0.00013698,2,"2026-02-25T16:16:57.087",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652650,1772036217117,"fUST",-500.0,0.00013698,2,"2026-02-25T16:16:57.117",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652651,1772036217146,"fUST",-505.32011301,0.00013698,2,"2026-02-25T16:16:57.146",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652652,1772036217177,"fUST",-500.0,0.00013698,2,"2026-02-25T16:16:57.177",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652653,1772036217208,"fUST",-297.03521164,0.00013698,2,"2026-02-25T16:16:57.208",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652654,1772036217240,"fUST",-1000.0,0.00013699,2,"2026-02-25T16:16:57.240",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652655,1772036217270,"fUST",-504.92240502,0.00013699,2,"2026-02-25T16:16:57.270",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652656,1772036217300,"fUST",-500.67356677,0.00013699,2,"2026-02-25T16:16:57.300",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652657,1772036217331,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:57.331",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652658,1772036217360,"fUST",-306.13441529,0.00013699,2,"2026-02-25T16:16:57.360",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652659,1772036217387,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:57.387",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652660,1772036217414,"fUST",-235.22206481,0.00013699,2,"2026-02-25T16:16:57.414",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652661,1772036217440,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:57.440",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652662,1772036217466,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:57.466",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652663,1772036217490,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:57.490",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652664,1772036217514,"fUST",-266.17154987,0.00013699,2,"2026-02-25T16:16:57.514",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652665,1772036217539,"fUST",-502.25977695,0.00013699,2,"2026-02-25T16:16:57.539",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652666,1772036217563,"fUST",-501.30980435,0.00013699,2,"2026-02-25T16:16:57.563",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652667,1772036217952,"fUST",-412.24227018,0.00013699,2,"2026-02-25T16:16:57.952",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652668,1772036218010,"fUST",-500.0,0.00013699,2,"2026-02-25T16:16:58.010",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652669,1772036218035,"fUST",-435.48379495,0.00013699,2,"2026-02-25T16:16:58.035",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652670,1772036218092,"fUST",-71.9706922,0.00013699,2,"2026-02-25T16:16:58.092",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652671,1772036218116,"fUST",-617.67833576,0.00013699,2,"2026-02-25T16:16:58.116",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652672,1772036218141,"fUST",-150.0,0.000137,2,"2026-02-25T16:16:58.141",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652673,1772036218167,"fUST",-1218.93385887,0.0001371,2,"2026-02-25T16:16:58.167",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652674,1772036218192,"fUST",-500.0,0.00013818,2,"2026-02-25T16:16:58.192",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652675,1772036218216,"fUST",-500.0,0.00013819,2,"2026-02-25T16:16:58.216",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652676,1772036218241,"fUST",-500.0,0.00013819,2,"2026-02-25T16:16:58.241",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652677,1772036218264,"fUST",-307.55845053,0.00013819,2,"2026-02-25T16:16:58.264",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652678,1772036218289,"fUST",-500.0,0.00013819,2,"2026-02-25T16:16:58.289",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652679,1772036218316,"fUST",-325.72621694,0.00013819,2,"2026-02-25T16:16:58.316",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652680,1772036218342,"fUST",-391.99829835,0.00013819,2,"2026-02-25T16:16:58.342",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652681,1772036218365,"fUST",-312.13494648,0.00013821,2,"2026-02-25T16:16:58.365",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652682,1772036218390,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:16:58.390",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652683,1772036218414,"fUST",-502.85553908,0.00013821,2,"2026-02-25T16:16:58.414",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652684,1772036218438,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:16:58.438",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652685,1772036218463,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:16:58.463",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652686,1772036218489,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:16:58.489",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652687,1772036218515,"fUST",-101.14366179,0.00013828,4,"2026-02-25T16:16:58.515",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652688,1772036218580,"fUST",-98.85633821,0.00013828,4,"2026-02-25T16:16:58.580",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652689,1772036218606,"fUST",-420.0,0.00013883,2,"2026-02-25T16:16:58.606",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652690,1772036218630,"fUST",-420.0,0.00013884,2,"2026-02-25T16:16:58.630",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652691,1772036218655,"fUST",-300.0,0.00013884,2,"2026-02-25T16:16:58.655",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652692,1772036218682,"fUST",-1680.0,0.00013921,2,"2026-02-25T16:16:58.682",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652693,1772036223621,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:03.621",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652694,1772036226572,"fUST",500.0,0.00013273,2,"2026-02-25T16:17:06.572",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652695,1772036226606,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:06.606",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652696,1772036226648,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:06.648",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652697,1772036226678,"fUST",1000.0,0.00013821,2,"2026-02-25T16:17:06.678",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652698,1772036233097,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:13.097",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652699,1772036233786,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:13.786",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652701,1772036236240,"fUST",300.0,0.00013673,2,"2026-02-25T16:17:16.240",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652702,1772036236606,"fUST",500.0,0.00013699,2,"2026-02-25T16:17:16.606",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652703,1772036239079,"fUST",-500.0,0.00014093,2,"2026-02-25T16:17:19.079",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652704,1772036239108,"fUST",-600.0,0.00014096,2,"2026-02-25T16:17:19.108",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652705,1772036239136,"fUST",-1181.14366179,0.00014147,2,"2026-02-25T16:17:19.136",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652706,1772036406468,"fUST",153.05,9.5e-05,2,"2026-02-25T16:20:06.468",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652707,1772036407234,"fUST",153.05,9.6e-05,2,"2026-02-25T16:20:07.234",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652708,1772036407817,"fUST",153.05,9.7e-05,2,"2026-02-25T16:20:07.817",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652709,1772036409418,"fUST",153.05,9.8e-05,2,"2026-02-25T16:20:09.418",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652710,1772036410574,"fUST",153.05,9.8e-05,2,"2026-02-25T16:20:10.574",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652711,1772036411188,"fUST",153.05,9.9e-05,2,"2026-02-25T16:20:11.188",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652712,1772036412287,"fUST",153.05,0.0001,2,"2026-02-25T16:20:12.287",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652713,1772036413057,"fUST",153.05,0.000101,2,"2026-02-25T16:20:13.057",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652714,1772036413669,"fUST",153.05,0.000102,2,"2026-02-25T16:20:13.669",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652715,1772036414272,"fUST",153.05,0.000103,2,"2026-02-25T16:20:14.272",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652716,1772036415158,"fUST",153.05,0.000104,2,"2026-02-25T16:20:15.158",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652717,1772036416231,"fUST",153.05,0.000104,2,"2026-02-25T16:20:16.231",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652860,1772037034848,"fUST",-3157.26631976,0.00012273,2,"2026-02-25T16:30:34.848",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652861,1772037034860,"fUST",-5274.81753719,0.00012273,2,"2026-02-25T16:30:34.860",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652862,1772037034871,"fUST",-2844.87146065,0.00012273,2,"2026-02-25T16:30:34.871",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652863,1772037034880,"fUST",-1056.0,0.00012328,2,"2026-02-25T16:30:34.880",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652864,1772037034888,"fUST",-479.7,0.00012329,2,"2026-02-25T16:30:34.888",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652865,1772037034897,"fUST",-399.75,0.00012329,2,"2026-02-25T16:30:34.897",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652866,1772037034906,"fUST",-166.56,0.00012329,2,"2026-02-25T16:30:34.906",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652867,1772037034915,"fUST",-832.85,0.00012329,2,"2026-02-25T16:30:34.915",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652868,1772037034925,"fUST",-594.0,0.00012329,2,"2026-02-25T16:30:34.925",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652869,1772037034934,"fUST",-371.85442695,0.000125,2,"2026-02-25T16:30:34.934",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652870,1772037034947,"fUST",-237.5399,0.00012904,14,"2026-02-25T16:30:34.947",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652871,1772037034955,"fUST",-239.69,0.000132,2,"2026-02-25T16:30:34.955",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652872,1772037034964,"fUST",-150.0,0.000132,2,"2026-02-25T16:30:34.964",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652873,1772037034974,"fUST",-300.0,0.00013272,2,"2026-02-25T16:30:34.974",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652874,1772037034983,"fUST",-300.0,0.00013272,2,"2026-02-25T16:30:34.983",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652875,1772037034992,"fUST",-500.0,0.00013273,2,"2026-02-25T16:30:34.992",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652876,1772037035001,"fUST",-569.57015159,0.00013273,2,"2026-02-25T16:30:35.001",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652877,1772037035011,"fUST",-500.0,0.00013273,2,"2026-02-25T16:30:35.011",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652879,1772037035024,"fUST",-500.0,0.00013273,2,"2026-02-25T16:30:35.024",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652881,1772037035033,"fUST",-500.0,0.00013273,2,"2026-02-25T16:30:35.033",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652883,1772037035042,"fUST",-500.0,0.00013273,2,"2026-02-25T16:30:35.042",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652885,1772037035050,"fUST",-200.0,0.00013291,2,"2026-02-25T16:30:35.050",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652887,1772037035060,"fUST",-8548.76066277,0.00013292,2,"2026-02-25T16:30:35.060",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652889,1772037035069,"fUST",-142.73765514,0.00013571,2,"2026-02-25T16:30:35.069",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652891,1772037035080,"fUST",-3799.67236328,0.00013571,2,"2026-02-25T16:30:35.080",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652893,1772037035089,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.089",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652895,1772037035098,"fUST",-293.40634683,0.0001367,2,"2026-02-25T16:30:35.098",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652897,1772037035107,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.107",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652899,1772037035116,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.116",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652902,1772037035126,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.126",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652904,1772037035135,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.135",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652906,1772037035144,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.144",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652908,1772037035153,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.153",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652910,1772037035163,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.163",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652912,1772037035171,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.171",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652914,1772037035180,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.180",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652916,1772037035190,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.190",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652918,1772037035199,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.199",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652919,1772037035208,"fUST",-309.15453187,0.0001367,2,"2026-02-25T16:30:35.208",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652922,1772037035221,"fUST",-234.3928329,0.0001367,2,"2026-02-25T16:30:35.221",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652923,1772037035230,"fUST",-354.61440674,0.0001367,2,"2026-02-25T16:30:35.230",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652925,1772037035239,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.239",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652928,1772037035249,"fUST",-300.63335098,0.0001367,2,"2026-02-25T16:30:35.249",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652929,1772037035258,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.258",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652932,1772037035267,"fUST",-272.15138105,0.0001367,2,"2026-02-25T16:30:35.267",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652934,1772037035277,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.277",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652935,1772037035286,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.286",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652937,1772037035295,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.295",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652940,1772037035304,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.304",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652942,1772037035315,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.315",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652944,1772037035324,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.324",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652945,1772037035333,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.333",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652948,1772037035342,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.342",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652950,1772037035351,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.351",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652951,1772037035360,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.360",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652954,1772037035371,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.371",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652956,1772037035380,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.380",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652957,1772037035389,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.389",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652959,1772037035398,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.398",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652961,1772037035407,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.407",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652963,1772037035417,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.417",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652966,1772037035427,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.427",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652967,1772037035436,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.436",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652969,1772037035446,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.446",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652970,1772037035455,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.455",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652971,1772037035465,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.465",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652973,1772037035475,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.475",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652975,1772037035484,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.484",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652976,1772037035493,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.493",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652977,1772037035503,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.503",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652978,1772037035512,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.512",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652979,1772037035522,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.522",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652980,1772037035531,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.531",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652981,1772037035540,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.540",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652982,1772037035550,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.550",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652983,1772037035561,"fUST",-160.57547812,0.0001367,2,"2026-02-25T16:30:35.561",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652984,1772037035571,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.571",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652985,1772037035581,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.581",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652986,1772037035591,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.591",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652987,1772037035601,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.601",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652988,1772037035610,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.610",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652989,1772037035620,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.620",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652990,1772037035630,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.630",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652991,1772037035639,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.639",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652992,1772037035650,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.650",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652993,1772037035660,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.660",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652994,1772037035669,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.669",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652995,1772037035679,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.679",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652996,1772037035688,"fUST",-600.0,0.0001367,2,"2026-02-25T16:30:35.688",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652997,1772037035698,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.698",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652998,1772037035707,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.707",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406652999,1772037035716,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.716",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653000,1772037035726,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.726",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653001,1772037035735,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.735",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653002,1772037035744,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.744",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653003,1772037035753,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.753",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653004,1772037035763,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.763",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653005,1772037035772,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.772",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653006,1772037035782,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.782",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653007,1772037035792,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.792",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653008,1772037035801,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.801",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653009,1772037035812,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.812",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653010,1772037035822,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.822",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653011,1772037035831,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.831",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653012,1772037035840,"fUST",-625.5466459,0.0001367,2,"2026-02-25T16:30:35.840",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653013,1772037035850,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.850",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653014,1772037035859,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.859",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653015,1772037035869,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.869",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653016,1772037035878,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.878",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653017,1772037035888,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.888",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653018,1772037035898,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.898",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653019,1772037035908,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.908",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653020,1772037035917,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.917",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653021,1772037035926,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.926",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653022,1772037035935,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.935",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653023,1772037035945,"fUST",-300.0,0.0001367,2,"2026-02-25T16:30:35.945",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653024,1772037035959,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.959",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653025,1772037035969,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.969",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653026,1772037035978,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.978",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653027,1772037035987,"fUST",-261.47446718,0.0001367,2,"2026-02-25T16:30:35.987",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653028,1772037035998,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:35.998",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653029,1772037036007,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:36.007",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653030,1772037036016,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:36.016",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653031,1772037036027,"fUST",-500.0,0.0001367,2,"2026-02-25T16:30:36.027",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653032,1772037036036,"fUST",-300.0,0.00013673,2,"2026-02-25T16:30:36.036",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653033,1772037036045,"fUST",-289.34715,0.00013698,2,"2026-02-25T16:30:36.045",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653034,1772037036054,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.054",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653035,1772037036068,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.068",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653036,1772037036078,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653037,1772037036087,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.087",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653038,1772037036096,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.096",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653039,1772037036105,"fUST",-500.0,0.00013698,2,"2026-02-25T16:30:36.105",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653040,1772037036115,"fUST",-2075.7584797,0.00013699,2,"2026-02-25T16:30:36.115",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653041,1772037036124,"fUST",-503.12206832,0.00013699,2,"2026-02-25T16:30:36.124",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653042,1772037036134,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.134",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653043,1772037036144,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.144",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653044,1772037036154,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.154",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653045,1772037036163,"fUST",-507.0376095,0.00013699,2,"2026-02-25T16:30:36.163",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653046,1772037036173,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.173",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653047,1772037036183,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.183",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653048,1772037036192,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.192",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653049,1772037036202,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.202",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653050,1772037036211,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.211",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653051,1772037036220,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.220",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653052,1772037036230,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.230",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653053,1772037036240,"fUST",-185.75598746,0.00013699,2,"2026-02-25T16:30:36.240",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653054,1772037036252,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.252",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653055,1772037036261,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.261",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653056,1772037036271,"fUST",-500.0,0.00013699,2,"2026-02-25T16:30:36.271",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653057,1772037036280,"fUST",-622.2397499,0.00013796,2,"2026-02-25T16:30:36.280",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653058,1772037036289,"fUST",-3581.9988551,0.00013796,2,"2026-02-25T16:30:36.289",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653059,1772037036299,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:30:36.299",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653060,1772037036310,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:30:36.310",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653061,1772037036319,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:30:36.319",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653062,1772037036328,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:30:36.328",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653063,1772037036337,"fUST",-1000.0,0.00013821,2,"2026-02-25T16:30:36.337",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653064,1772037036346,"fUST",-1525.36832869,0.00014123,2,"2026-02-25T16:30:36.346",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653065,1772037036355,"fUST",-600.0,0.00014221,2,"2026-02-25T16:30:36.355",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653066,1772037036364,"fUST",-638.54734998,0.00014247,2,"2026-02-25T16:30:36.364",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653067,1772037036373,"fUST",-150.80032092,0.00014247,2,"2026-02-25T16:30:36.373",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653068,1772037036382,"fUST",-304.38771631,0.00014247,2,"2026-02-25T16:30:36.382",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653069,1772037036391,"fUST",-422.26408182,0.00014247,2,"2026-02-25T16:30:36.391",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653070,1772037036401,"fUST",-189.4843408,0.00014247,2,"2026-02-25T16:30:36.401",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653071,1772037036410,"fUST",-811.65087499,0.00014247,2,"2026-02-25T16:30:36.410",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653072,1772037036420,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.420",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653073,1772037036429,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.429",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653074,1772037036438,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.438",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653075,1772037036447,"fUST",-227.8509917,0.00014247,2,"2026-02-25T16:30:36.447",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653076,1772037036457,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.457",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653077,1772037036467,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.467",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653078,1772037036477,"fUST",-1000.0,0.00014247,2,"2026-02-25T16:30:36.477",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653079,1772037036486,"fUST",-1334.70699219,0.00014368,2,"2026-02-25T16:30:36.486",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653080,1772037036494,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:30:36.494",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653081,1772037036508,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:30:36.508",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653082,1772037036517,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:30:36.517",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653083,1772037036526,"fUST",-1500.0,0.00014368,2,"2026-02-25T16:30:36.526",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653084,1772037036535,"fUST",-600.0,0.0001453,2,"2026-02-25T16:30:36.535",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653085,1772037036544,"fUST",-420.0,0.00014551,2,"2026-02-25T16:30:36.544",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653086,1772037036554,"fUST",-900.0,0.00014768,2,"2026-02-25T16:30:36.554",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653087,1772037036565,"fUST",-988.26496534,0.00014795,2,"2026-02-25T16:30:36.565",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653088,1772037036575,"fUST",-493.45321369,0.00014795,2,"2026-02-25T16:30:36.575",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653089,1772037036584,"fUST",-894.35013566,0.00014795,2,"2026-02-25T16:30:36.584",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653090,1772037036594,"fUST",-1500.0,0.00014795,2,"2026-02-25T16:30:36.594",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653091,1772037036603,"fUST",-666.0602237,0.00014795,2,"2026-02-25T16:30:36.603",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653092,1772037036613,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:30:36.613",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653093,1772037036623,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:30:36.623",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653094,1772037036632,"fUST",-358.73654042,0.00014916,2,"2026-02-25T16:30:36.632",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653095,1772037036642,"fUST",-2000.0,0.00014916,2,"2026-02-25T16:30:36.642",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653096,1772037036655,"fUST",-177.0,0.000152,2,"2026-02-25T16:30:36.655",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653097,1772037036669,"fUST",-1200.0,0.00015316,2,"2026-02-25T16:30:36.669",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653098,1772037036679,"fUST",-2000.0,0.00015342,2,"2026-02-25T16:30:36.679",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653099,1772037036689,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:30:36.689",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653100,1772037036698,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:30:36.698",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653101,1772037036708,"fUST",-2500.0,0.00015464,2,"2026-02-25T16:30:36.708",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653102,1772037036718,"fUST",-622.2397499,0.00015519,2,"2026-02-25T16:30:36.718",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653103,1772037036727,"fUST",-1500.0,0.00015864,2,"2026-02-25T16:30:36.727",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653104,1772037036736,"fUST",-1413.61022806,0.0001589,2,"2026-02-25T16:30:36.736",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653105,1772037036746,"fUST",-587.0,0.00015953,2,"2026-02-25T16:30:36.746",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653106,1772037036755,"fUST",-720.0,0.00015984,2,"2026-02-25T16:30:36.755",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653107,1772037036765,"fUST",-2973.39127347,0.00016012,2,"2026-02-25T16:30:36.765",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653108,1772037036774,"fUST",-3000.0,0.00016012,2,"2026-02-25T16:30:36.774",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653109,1772037036783,"fUST",-3125.5989328,0.00016012,2,"2026-02-25T16:30:36.783",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653110,1772037036793,"fUST",-791.8,0.00016117,120,"2026-02-25T16:30:36.793",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653111,1772037036803,"fUST",-799.2519782,0.00016361,2,"2026-02-25T16:30:36.803",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653112,1772037036814,"fUST",-1800.0,0.00016412,2,"2026-02-25T16:30:36.814",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653113,1772037036823,"fUST",-150.15108387,0.00016438,2,"2026-02-25T16:30:36.823",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653114,1772037036833,"fUST",-1000.0,0.0001656,2,"2026-02-25T16:30:36.833",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653115,1772037036842,"fUST",-178.3372218,0.00016933,2,"2026-02-25T16:30:36.842",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653116,1772037036852,"fUST",-2100.0,0.0001696,2,"2026-02-25T16:30:36.852",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653117,1772037036861,"fUST",-333.13,0.0001698,3,"2026-02-25T16:30:36.861",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653118,1772037036871,"fUST",-509.24150953,0.0001699,2,"2026-02-25T16:30:36.871",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653119,1772037036880,"fUST",-916.63471716,0.0001699,2,"2026-02-25T16:30:36.880",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653120,1772037036890,"fUST",-1629.57283051,0.0001699,2,"2026-02-25T16:30:36.890",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653121,1772037036899,"fUST",-266.2508869,0.0001699,2,"2026-02-25T16:30:36.899",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653122,1772037036909,"fUST",-172.94450818,0.0001699,2,"2026-02-25T16:30:36.909",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653123,1772037036920,"fUST",-661.71175788,0.0001699,2,"2026-02-25T16:30:36.920",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653124,1772037036930,"fUST",-1191.08116418,0.0001699,2,"2026-02-25T16:30:36.930",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653125,1772037036939,"fUST",-2117.47762522,0.0001699,2,"2026-02-25T16:30:36.939",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653126,1772037036952,"fUST",-159.51355942,0.00017034,2,"2026-02-25T16:30:36.952",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653127,1772037036963,"fUST",-209.40437684,0.00017066,2,"2026-02-25T16:30:36.963",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653128,1772037036973,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:36.973",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653129,1772037036983,"fUST",-217.15233878,0.00017066,2,"2026-02-25T16:30:36.983",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653130,1772037036992,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:36.992",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653131,1772037037001,"fUST",-225.18697532,0.00017066,2,"2026-02-25T16:30:37.001",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653132,1772037037011,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.011",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653133,1772037037021,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.021",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653134,1772037037030,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.030",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653135,1772037037039,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.039",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653136,1772037037049,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.049",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653137,1772037037058,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.058",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653138,1772037037068,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.068",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653139,1772037037078,"fUST",-233.51889341,0.00017066,2,"2026-02-25T16:30:37.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653140,1772037037087,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.087",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653141,1772037037096,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.096",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653142,1772037037105,"fUST",-554.73644858,0.00017066,2,"2026-02-25T16:30:37.105",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653143,1772037037114,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.114",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653144,1772037037123,"fUST",-242.15909246,0.00017066,2,"2026-02-25T16:30:37.123",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653145,1772037037132,"fUST",-251.11897888,0.00017066,2,"2026-02-25T16:30:37.132",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653146,1772037037141,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.141",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653147,1772037037151,"fUST",-260.4103811,0.00017066,2,"2026-02-25T16:30:37.151",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653148,1772037037160,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.160",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653149,1772037037169,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.169",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653150,1772037037178,"fUST",-270.0455652,0.00017066,2,"2026-02-25T16:30:37.178",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653151,1772037037187,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.187",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653152,1772037037196,"fUST",-280.03725112,0.00017066,2,"2026-02-25T16:30:37.196",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653153,1772037037205,"fUST",-1957.856,0.00017066,2,"2026-02-25T16:30:37.205",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653154,1772037037215,"fUST",-250.0,0.00017066,2,"2026-02-25T16:30:37.215",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653155,1772037037224,"fUST",-290.39862941,0.00017066,2,"2026-02-25T16:30:37.224",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653156,1772037037233,"fUST",-301.1433787,0.00017066,2,"2026-02-25T16:30:37.233",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653157,1772037037243,"fUST",-321.21933761,0.00017066,2,"2026-02-25T16:30:37.243",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653158,1772037037252,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.252",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653159,1772037037262,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.262",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653160,1772037037272,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.272",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653161,1772037037281,"fUST",-151.0,0.00017066,2,"2026-02-25T16:30:37.281",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653162,1772037037291,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.291",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653163,1772037037300,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.300",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653164,1772037037311,"fUST",-216.00316339,0.00017066,2,"2026-02-25T16:30:37.311",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653165,1772037037321,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.321",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653166,1772037037331,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.331",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653167,1772037037340,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.340",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653168,1772037037349,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.349",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653169,1772037037359,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.359",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653170,1772037037368,"fUST",-360.67670916,0.00017066,2,"2026-02-25T16:30:37.368",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653171,1772037037377,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.377",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653172,1772037037387,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.387",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653173,1772037037396,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.396",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653174,1772037037407,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.407",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653175,1772037037417,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.417",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653176,1772037037427,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.427",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653177,1772037037436,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.436",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653178,1772037037446,"fUST",-500.0,0.00017066,2,"2026-02-25T16:30:37.446",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653179,1772037037455,"fUST",-263.07627764,0.00017066,2,"2026-02-25T16:30:37.455",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653180,1772037037464,"fUST",-2030.296672,0.00017121,2,"2026-02-25T16:30:37.464",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653181,1772037037474,"fUST",-2105.41764886,0.00017176,2,"2026-02-25T16:30:37.474",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653182,1772037037483,"fUST",-204.0,0.000172,2,"2026-02-25T16:30:37.483",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653183,1772037037493,"fUST",-2183.31810187,0.00017231,2,"2026-02-25T16:30:37.493",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653184,1772037037506,"fUST",-622.2397499,0.00017243,2,"2026-02-25T16:30:37.506",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653185,1772037037516,"fUST",-2264.10087164,0.00017286,2,"2026-02-25T16:30:37.516",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653186,1772037037526,"fUST",-3308.5587894,0.000173,2,"2026-02-25T16:30:37.526",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653187,1772037037535,"fUST",-849.72378408,0.00017341,2,"2026-02-25T16:30:37.535",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653203,1772037038774,"fUST",-3942.4100184,0.00015478,2,"2026-02-25T16:30:38.774",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653204,1772037038785,"fUST",-1498.14881981,0.00017341,2,"2026-02-25T16:30:38.785",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653205,1772037038795,"fUST",-2434.74389024,0.00017396,2,"2026-02-25T16:30:38.795",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653206,1772037038805,"fUST",-2524.82941417,0.00017451,2,"2026-02-25T16:30:38.805",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653207,1772037038815,"fUST",-479.25159641,0.0001747,2,"2026-02-25T16:30:38.815",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653208,1772037038824,"fUST",-823.0,0.0001749,2,"2026-02-25T16:30:38.824",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653209,1772037038834,"fUST",-2618.2481025,0.00017506,2,"2026-02-25T16:30:38.834",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653210,1772037038844,"fUST",-2400.0,0.00017508,2,"2026-02-25T16:30:38.844",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653211,1772037038855,"fUST",-2715.12328229,0.00017561,2,"2026-02-25T16:30:38.855",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653212,1772037038866,"fUST",-864.0,0.00017582,2,"2026-02-25T16:30:38.866",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653213,1772037038876,"fUST",-2815.58284374,0.00017616,2,"2026-02-25T16:30:38.876",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653214,1772037038886,"fUST",-2919.75940895,0.00017671,2,"2026-02-25T16:30:38.886",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653215,1772037038896,"fUST",-3027.79050709,0.00017726,2,"2026-02-25T16:30:38.896",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653216,1772037038907,"fUST",-1060.59779542,0.00017781,2,"2026-02-25T16:30:38.907",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653217,1772037038916,"fUST",-150.0,0.00017808,2,"2026-02-25T16:30:38.916",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653218,1772037038928,"fUST",-4764.32465674,0.00017835,2,"2026-02-25T16:30:38.928",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653219,1772037038938,"fUST",-224238.68023853,0.00018,2,"2026-02-25T16:30:38.938",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653220,1772037038955,"fUST",-199820.17251624,0.00018,2,"2026-02-25T16:30:38.955",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653221,1772037038966,"fUST",-1744.65030303,0.00018056,2,"2026-02-25T16:30:38.966",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653222,1772037038976,"fUST",-666.26,0.0001835,3,"2026-02-25T16:30:38.976",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653223,1772037038987,"fUST",-250.0,0.00018356,2,"2026-02-25T16:30:38.987",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653224,1772037038998,"fUST",-852.00283807,0.00018389,2,"2026-02-25T16:30:38.998",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653225,1772037039008,"fUST",-355.0,0.00018453,2,"2026-02-25T16:30:39.008",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653226,1772037039018,"fUST",-355.0,0.00018498,2,"2026-02-25T16:30:39.018",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653227,1772037039030,"fUST",-355.0,0.00018539,2,"2026-02-25T16:30:39.030",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653228,1772037039040,"fUST",-355.0,0.00018659,2,"2026-02-25T16:30:39.040",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653229,1772037039050,"fUST",-355.0,0.00018703,2,"2026-02-25T16:30:39.050",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653231,1772037039061,"fUST",-800.0,0.00018705,5,"2026-02-25T16:30:39.061",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653233,1772037039071,"fUST",-355.0,0.00018789,2,"2026-02-25T16:30:39.071",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653235,1772037039082,"fUST",-355.0,0.00018795,2,"2026-02-25T16:30:39.082",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653237,1772037039093,"fUST",-1000.0,0.0001886,5,"2026-02-25T16:30:39.093",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653239,1772037039103,"fUST",-350.0,0.00018904,2,"2026-02-25T16:30:39.103",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653241,1772037039114,"fUST",-355.0,0.00018941,2,"2026-02-25T16:30:39.114",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653243,1772037039124,"fUST",-355.0,0.00018963,2,"2026-02-25T16:30:39.124",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653245,1772037039134,"fUST",-622.2397499,0.00018966,2,"2026-02-25T16:30:39.134",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653247,1772037039143,"fUST",-355.0,0.00018973,2,"2026-02-25T16:30:39.143",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653249,1772037039154,"fUST",-437.783,0.0001899,2,"2026-02-25T16:30:39.154",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653251,1772037039163,"fUST",-2185.69876408,0.00019,2,"2026-02-25T16:30:39.163",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653252,1772037039173,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.173",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653253,1772037039182,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.182",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653254,1772037039192,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.192",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653255,1772037039203,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.203",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653256,1772037039213,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.213",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653257,1772037039222,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.222",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653258,1772037039232,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.232",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653259,1772037039241,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.241",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653260,1772037039250,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.250",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653261,1772037039259,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.259",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653262,1772037039269,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.269",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653263,1772037039279,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.279",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653264,1772037039289,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.289",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653265,1772037039299,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.299",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653266,1772037039309,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.309",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653267,1772037039321,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.321",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653268,1772037039330,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.330",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653269,1772037039340,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.340",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653270,1772037039349,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.349",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653271,1772037039359,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.359",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653272,1772037039368,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.368",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653273,1772037039378,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.378",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653274,1772037039387,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.387",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653275,1772037039397,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.397",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653276,1772037039407,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.407",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653277,1772037039416,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.416",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653278,1772037039426,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.426",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653279,1772037039436,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.436",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653280,1772037039445,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.445",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653281,1772037039455,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.455",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653282,1772037039466,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.466",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653283,1772037039476,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.476",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653284,1772037039485,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.485",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653285,1772037039495,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.495",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653286,1772037039505,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.505",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653287,1772037039515,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.515",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653288,1772037039525,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.525",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653289,1772037039536,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.536",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653290,1772037039546,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.546",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653291,1772037039560,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.560",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653292,1772037039573,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.573",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653293,1772037039582,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.582",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653294,1772037039592,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.592",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653295,1772037039602,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.602",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653296,1772037039612,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.612",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653297,1772037039621,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.621",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653298,1772037039631,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.631",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653299,1772037039642,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.642",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653300,1772037039652,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.652",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653301,1772037039661,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.661",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653302,1772037039671,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.671",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653303,1772037039682,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.682",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653304,1772037039691,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.691",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653305,1772037039701,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.701",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653306,1772037039712,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.712",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653307,1772037039722,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.722",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653308,1772037039732,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.732",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653309,1772037039742,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.742",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653310,1772037039752,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.752",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653311,1772037039761,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.761",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653312,1772037039771,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.771",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653313,1772037039781,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.781",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653314,1772037039791,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.791",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653315,1772037039800,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.800",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653316,1772037039810,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.810",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653317,1772037039821,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.821",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653318,1772037039830,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.830",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653319,1772037039839,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.839",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653320,1772037039848,"fUST",-551.42,0.00019,7,"2026-02-25T16:30:39.848",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653321,1772037039857,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.857",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653322,1772037039867,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.867",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653323,1772037039876,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.876",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653324,1772037039885,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.885",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653325,1772037039894,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.894",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653326,1772037039904,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.904",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653327,1772037039913,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.913",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653328,1772037039923,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.923",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653329,1772037039932,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.932",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653330,1772037039942,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.942",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653331,1772037039955,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.955",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653332,1772037039965,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.965",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653333,1772037039974,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.974",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653334,1772037039983,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.983",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653335,1772037039993,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:39.993",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653336,1772037040003,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.003",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653337,1772037040012,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.012",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653338,1772037040022,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.022",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653339,1772037040031,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.031",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653340,1772037040040,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.040",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653341,1772037040051,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.051",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653342,1772037040060,"fUST",-500.0,0.00019,7,"2026-02-25T16:30:40.060",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653343,1772037040072,"fUST",-529.0,0.00019017,2,"2026-02-25T16:30:40.072",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653344,1772037040082,"fUST",-355.0,0.00019095,2,"2026-02-25T16:30:40.082",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653345,1772037040092,"fUST",-355.0,0.00019137,2,"2026-02-25T16:30:40.092",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653346,1772037040103,"fUST",-355.0,0.00019141,2,"2026-02-25T16:30:40.103",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653347,1772037040114,"fUST",-355.0,0.00019174,2,"2026-02-25T16:30:40.114",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653349,1772037040123,"fUST",-1152.0,0.00019175,2,"2026-02-25T16:30:40.123",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653351,1772037040133,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.133",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653353,1772037040144,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.144",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653355,1772037040155,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.155",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653357,1772037040165,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.165",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653358,1772037040175,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.175",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653359,1772037040186,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.186",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653360,1772037040195,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.195",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653361,1772037040205,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.205",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653362,1772037040216,"fUST",-355.0,0.00019178,2,"2026-02-25T16:30:40.216",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653363,1772037040226,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.226",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653364,1772037040235,"fUST",-500.0,0.00019178,2,"2026-02-25T16:30:40.235",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653365,1772037040245,"fUST",-231.0,0.000192,2,"2026-02-25T16:30:40.245",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653366,1772037040255,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.255",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653367,1772037040265,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.265",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653368,1772037040275,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.275",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653369,1772037040284,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.284",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653370,1772037040294,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.294",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653371,1772037040303,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.303",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653372,1772037040313,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.313",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653373,1772037040324,"fUST",-487.0,0.00019241,2,"2026-02-25T16:30:40.324",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653374,1772037040334,"fUST",-860.18,0.00019241,2,"2026-02-25T16:30:40.334",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653375,1772037040344,"fUST",-1000.0,0.0001934,2,"2026-02-25T16:30:40.344",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653376,1772037040354,"fUST",-450.0,0.00019452,2,"2026-02-25T16:30:40.354",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653377,1772037040363,"fUST",-1026.98191508,0.000196,2,"2026-02-25T16:30:40.363",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653378,1772037040373,"fUST",-1992.46461589,0.00019606,3,"2026-02-25T16:30:40.373",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653379,1772037040383,"fUST",-3542.15931713,0.00019606,3,"2026-02-25T16:30:40.383",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653380,1772037040393,"fUST",-1516.70528899,0.00019606,3,"2026-02-25T16:30:40.393",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653381,1772037040402,"fUST",-287.57167597,0.00019606,3,"2026-02-25T16:30:40.402",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653382,1772037040412,"fUST",-5529.08930909,0.00019606,3,"2026-02-25T16:30:40.412",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653383,1772037040422,"fUST",-404.81189894,0.00019606,3,"2026-02-25T16:30:40.422",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653384,1772037040431,"fUST",-3409.17431332,0.00019606,3,"2026-02-25T16:30:40.431",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653385,1772037040441,"fUST",-150.35344201,0.00019606,3,"2026-02-25T16:30:40.441",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653386,1772037040451,"fUST",-1619.24759575,0.00019606,3,"2026-02-25T16:30:40.451",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653387,1772037040460,"fUST",-529.0,0.00019701,2,"2026-02-25T16:30:40.460",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653388,1772037040470,"fUST",-529.0,0.00019767,2,"2026-02-25T16:30:40.470",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653389,1772037040479,"fUST",-1638.56497571,0.00019788,2,"2026-02-25T16:30:40.479",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653390,1772037040492,"fUST",-912.47394826,0.00019788,2,"2026-02-25T16:30:40.492",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653391,1772037040503,"fUST",-4325.91726692,0.00019788,2,"2026-02-25T16:30:40.503",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653714,1772037044235,"fUST",-3942.4100184,0.00017384,2,"2026-02-25T16:30:44.235",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653716,1772037044245,"fUST",-27595.26311911,0.00019788,2,"2026-02-25T16:30:44.245",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653718,1772037044255,"fUST",-3160.9065951,0.00019788,2,"2026-02-25T16:30:44.255",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653720,1772037044265,"fUST",-2218.56723982,0.000198,2,"2026-02-25T16:30:44.265",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653722,1772037044275,"fUST",-789.0,0.000198,2,"2026-02-25T16:30:44.275",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653724,1772037044284,"fUST",-724485.25098861,0.000198,2,"2026-02-25T16:30:44.284",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653726,1772037044295,"fUST",-43855.11290202,0.000198,2,"2026-02-25T16:30:44.295",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653808,1772037045065,"fUST",-132.09520745,0.000198,2,"2026-02-25T16:30:45.065",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653980,1772037046778,"fUST",-1076.6151088,0.00013796,2,"2026-02-25T16:30:46.778",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653982,1772037046788,"fUST",-427.47198437,0.00019291,2,"2026-02-25T16:30:46.788",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406653998,1772037046930,"fUST",-266.66468523,0.00019291,2,"2026-02-25T16:30:46.930",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654000,1772037046945,"fUST",-3248.2733488,0.00019291,2,"2026-02-25T16:30:46.945",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654002,1772037046960,"fUST",-16751.7266512,0.000198,2,"2026-02-25T16:30:46.960",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654004,1772037046977,"fUST",-97606.18815836,0.000198,2,"2026-02-25T16:30:46.977",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654076,1772037076384,"fUST",400.52339024,0.00013699,2,"2026-02-25T16:31:16.384",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654078,1772037078124,"fUST",645.88380501,0.00013699,2,"2026-02-25T16:31:18.124",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654079,1772037085778,"fUST",-476.05959377,0.000157,2,"2026-02-25T16:31:25.778",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654089,1772037479810,"fUST",517.85,9.99e-05,2,"2026-02-25T16:37:59.810",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654090,1772037480073,"fUST",517.85,9.99e-05,2,"2026-02-25T16:38:00.073",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654091,1772037608642,"fUST",172.41,9.5e-05,2,"2026-02-25T16:40:08.642",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654092,1772037610682,"fUST",172.41,9.8e-05,2,"2026-02-25T16:40:10.682",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654093,1772037611380,"fUST",172.41,0.000101,2,"2026-02-25T16:40:11.380",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654094,1772037611937,"fUST",172.41,0.000104,2,"2026-02-25T16:40:11.937",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654095,1772037623890,"fUST",385.94005142,0.00012001,2,"2026-02-25T16:40:23.890",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654163,1772038169160,"fUST",-927.65415989,0.00012896,2,"2026-02-25T16:49:29.160",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654164,1772038169180,"fUST",-150.0,0.00012898,2,"2026-02-25T16:49:29.180",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654165,1772038169200,"fUST",-603.0,0.000129,2,"2026-02-25T16:49:29.200",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654166,1772038169219,"fUST",-1971.2050092,0.000129,2,"2026-02-25T16:49:29.219",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654167,1772038169238,"fUST",-251.94,0.00012913,2,"2026-02-25T16:49:29.238",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654168,1772038169257,"fUST",-198.67702345,0.00012992,2,"2026-02-25T16:49:29.257",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654169,1772038169278,"fUST",-400.0,0.00012993,4,"2026-02-25T16:49:29.278",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654170,1772038169299,"fUST",-300.0,0.00012994,2,"2026-02-25T16:49:29.299",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654171,1772038169318,"fUST",-555.38444278,0.00012995,2,"2026-02-25T16:49:29.318",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654172,1772038169337,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.337",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654173,1772038169363,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.363",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654174,1772038169383,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.383",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654175,1772038169403,"fUST",-449.28304053,0.00012995,2,"2026-02-25T16:49:29.403",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654176,1772038169425,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.425",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654177,1772038169445,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.445",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654178,1772038169466,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.466",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654179,1772038169487,"fUST",-537.45827028,0.00012995,2,"2026-02-25T16:49:29.487",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654180,1772038169509,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.509",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654181,1772038169530,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.530",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654182,1772038169551,"fUST",-500.0,0.00012995,2,"2026-02-25T16:49:29.551",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654183,1772038169571,"fUST",-364.25351389,0.00012995,2,"2026-02-25T16:49:29.571",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654184,1772038169592,"fUST",-117.32074343,0.00012995,2,"2026-02-25T16:49:29.592",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654210,1772038215154,"fUST",224.2769888,6.828e-05,2,"2026-02-25T16:50:15.154",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654237,1772038231592,"fUST",-1032.0,0.00012995,2,"2026-02-25T16:50:31.592",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654239,1772038231602,"fUST",-300.0,0.00012996,2,"2026-02-25T16:50:31.602",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654241,1772038231611,"fUST",-5921.30728049,0.00013,2,"2026-02-25T16:50:31.611",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654246,1772038231648,"fUST",-7542.08566576,0.00013,2,"2026-02-25T16:50:31.648",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654863,1772038237904,"fUST",-25165.60705375,0.00013,2,"2026-02-25T16:50:37.904",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654865,1772038237914,"fUST",-2058.504168,0.0001326,2,"2026-02-25T16:50:37.914",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654867,1772038237923,"fUST",-500.0,0.00013698,2,"2026-02-25T16:50:37.923",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654869,1772038237932,"fUST",-400.52339024,0.00013699,2,"2026-02-25T16:50:37.932",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654871,1772038237942,"fUST",-500.0,0.00013699,2,"2026-02-25T16:50:37.942",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654873,1772038237951,"fUST",-2058.504168,0.00013818,2,"2026-02-25T16:50:37.951",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654875,1772038237960,"fUST",-1000.0,0.000139,2,"2026-02-25T16:50:37.960",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654877,1772038237970,"fUST",-300.0,0.00013942,2,"2026-02-25T16:50:37.970",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654879,1772038237980,"fUST",-382.43394569,0.00014247,2,"2026-02-25T16:50:37.980",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654881,1772038237990,"fUST",-420.0,0.00014252,2,"2026-02-25T16:50:37.990",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654883,1772038238000,"fUST",-2058.504168,0.00014376,2,"2026-02-25T16:50:38.000",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654885,1772038238010,"fUST",-9972.13648525,0.00014376,2,"2026-02-25T16:50:38.010",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654887,1772038238019,"fUST",-927.65415985,0.00014647,2,"2026-02-25T16:50:38.019",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654889,1772038238029,"fUST",-177.0,0.00014898,2,"2026-02-25T16:50:38.029",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654891,1772038238039,"fUST",-2058.504168,0.00014934,2,"2026-02-25T16:50:38.039",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654893,1772038238049,"fUST",-1971.2050092,0.00014968,2,"2026-02-25T16:50:38.049",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654895,1772038238059,"fUST",-2058.504168,0.00015492,2,"2026-02-25T16:50:38.059",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654897,1772038238068,"fUST",-152.0,0.000155,2,"2026-02-25T16:50:38.068",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654899,1772038238078,"fUST",-587.0,0.0001563,2,"2026-02-25T16:50:38.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654901,1772038238088,"fUST",-588.49600886,0.00015659,2,"2026-02-25T16:50:38.088",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654902,1772038238097,"fUST",-683.86811623,0.000157,2,"2026-02-25T16:50:38.097",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654903,1772038238106,"fUST",-153.25521892,0.000157,2,"2026-02-25T16:50:38.106",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654904,1772038238115,"fUST",-20000.0,0.00016,2,"2026-02-25T16:50:38.115",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654905,1772038238125,"fUST",-2058.504168,0.0001605,2,"2026-02-25T16:50:38.125",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654906,1772038238135,"fUST",-366.9574,0.00016117,120,"2026-02-25T16:50:38.135",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654907,1772038238144,"fUST",-927.65415985,0.00016398,2,"2026-02-25T16:50:38.144",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654908,1772038238153,"fUST",-204.0,0.00016898,2,"2026-02-25T16:50:38.153",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654909,1772038238163,"fUST",-1971.2050092,0.0001704,2,"2026-02-25T16:50:38.163",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654910,1772038238172,"fUST",-823.0,0.00017141,2,"2026-02-25T16:50:38.172",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654911,1772038238181,"fUST",-250.0,0.00017171,2,"2026-02-25T16:50:38.181",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654912,1772038238190,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.190",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654913,1772038238200,"fUST",-209.40437684,0.00017713,2,"2026-02-25T16:50:38.200",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654914,1772038238209,"fUST",-217.15233878,0.00017713,2,"2026-02-25T16:50:38.209",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654915,1772038238218,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.218",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654917,1772038238227,"fUST",-225.18697532,0.00017713,2,"2026-02-25T16:50:38.227",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654918,1772038238235,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.235",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654920,1772038238244,"fUST",-233.51889341,0.00017713,2,"2026-02-25T16:50:38.244",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654922,1772038238254,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.254",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654924,1772038238264,"fUST",-242.15909246,0.00017713,2,"2026-02-25T16:50:38.264",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654925,1772038238273,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.273",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654927,1772038238283,"fUST",-251.11897888,0.00017713,2,"2026-02-25T16:50:38.283",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654928,1772038238292,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.292",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654929,1772038238303,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.303",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654930,1772038238315,"fUST",-260.4103811,0.00017713,2,"2026-02-25T16:50:38.315",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654931,1772038238325,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.325",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654932,1772038238335,"fUST",-270.0455652,0.00017713,2,"2026-02-25T16:50:38.335",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654933,1772038238346,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.346",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654934,1772038238356,"fUST",-280.03725112,0.00017713,2,"2026-02-25T16:50:38.356",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654935,1772038238366,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.366",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654936,1772038238376,"fUST",-290.39862941,0.00017713,2,"2026-02-25T16:50:38.376",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654937,1772038238388,"fUST",-301.1433787,0.00017713,2,"2026-02-25T16:50:38.388",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654938,1772038238398,"fUST",-500.0,0.00017713,2,"2026-02-25T16:50:38.398",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654939,1772038238410,"fUST",-150.0,0.00017808,2,"2026-02-25T16:50:38.410",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654941,1772038238420,"fUST",-187.61,0.00017837,2,"2026-02-25T16:50:38.420",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654942,1772038238430,"fUST",-20000.0,0.00018,2,"2026-02-25T16:50:38.430",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654943,1772038238440,"fUST",-927.65415985,0.00018149,2,"2026-02-25T16:50:38.440",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654944,1772038238450,"fUST",-250.0,0.00018356,2,"2026-02-25T16:50:38.450",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654945,1772038238460,"fUST",-1152.0,0.00018798,2,"2026-02-25T16:50:38.460",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654946,1772038238470,"fUST",-350.226,0.00018897,2,"2026-02-25T16:50:38.470",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654947,1772038238480,"fUST",-231.0,0.00018898,2,"2026-02-25T16:50:38.480",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654948,1772038238490,"fUST",-350.0,0.00018904,2,"2026-02-25T16:50:38.490",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654949,1772038238500,"fUST",-1971.2050092,0.00019112,2,"2026-02-25T16:50:38.500",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654950,1772038238510,"fUST",-695.3,0.00019139,2,"2026-02-25T16:50:38.510",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654951,1772038238521,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.521",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654952,1772038238532,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.532",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654953,1772038238547,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.547",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654954,1772038238561,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.561",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654955,1772038238571,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.571",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654956,1772038238582,"fUST",-245.91,0.00019139,2,"2026-02-25T16:50:38.582",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654957,1772038238592,"fUST",-245.89,0.00019139,2,"2026-02-25T16:50:38.592",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654958,1772038238602,"fUST",-695.29590228,0.00019239,2,"2026-02-25T16:50:38.602",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654959,1772038238612,"fUST",-164.89094981,0.00019243,2,"2026-02-25T16:50:38.612",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654960,1772038238623,"fUST",-1399.856,0.00019355,2,"2026-02-25T16:50:38.623",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654961,1772038238634,"fUST",-2191.767,0.00019355,2,"2026-02-25T16:50:38.634",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654962,1772038238650,"fUST",-430.0,0.00019355,2,"2026-02-25T16:50:38.650",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654963,1772038238664,"fUST",-728.0,0.00019355,2,"2026-02-25T16:50:38.664",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654964,1772038238674,"fUST",-317.42536284,0.00019452,2,"2026-02-25T16:50:38.674",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654965,1772038238685,"fUST",-600.0,0.00019561,2,"2026-02-25T16:50:38.685",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654966,1772038238695,"fUST",-1043.11420883,0.00019606,3,"2026-02-25T16:50:38.695",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654967,1772038238708,"fUST",-106.02220836,0.00019606,3,"2026-02-25T16:50:38.708",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654968,1772038238720,"fUST",-2730.88958643,0.00019606,3,"2026-02-25T16:50:38.720",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654969,1772038238733,"fUST",-908.77419692,0.00019606,3,"2026-02-25T16:50:38.733",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654970,1772038238743,"fUST",-600.81235428,0.00019606,3,"2026-02-25T16:50:38.743",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654971,1772038238753,"fUST",-684.65461005,0.00019788,2,"2026-02-25T16:50:38.753",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654972,1772038238763,"fUST",-805.75883875,0.000198,2,"2026-02-25T16:50:38.763",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654984,1772038240078,"fUST",-1627.50761692,0.000198,2,"2026-02-25T16:50:40.078",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654997,1772038243114,"fUST",-460.23114364,0.000198,2,"2026-02-25T16:50:43.114",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654998,1772038243221,"fUST",-67149.81641642,0.000198,2,"2026-02-25T16:50:43.221",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406654999,1772038243233,"fUST",-94205.49782249,0.000198,2,"2026-02-25T16:50:43.233",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655000,1772038243243,"fUST",-164.89094981,0.00019838,2,"2026-02-25T16:50:43.243",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655001,1772038243252,"fUST",-5888.0,0.0001984,2,"2026-02-25T16:50:43.252",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655002,1772038243262,"fUST",-529.0,0.00019866,2,"2026-02-25T16:50:43.262",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655003,1772038243272,"fUST",-2913.0,0.00019895,2,"2026-02-25T16:50:43.272",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655004,1772038243281,"fUST",-157471.78393477,0.000199,2,"2026-02-25T16:50:43.281",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655005,1772038243291,"fUST",-927.65415985,0.000199,2,"2026-02-25T16:50:43.291",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655006,1772038243305,"fUST",-13253.89692746,0.000199,2,"2026-02-25T16:50:43.305",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655007,1772038243314,"fUST",-20681.12,0.0001998,2,"2026-02-25T16:50:43.314",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655008,1772038243324,"fUST",-110440.57970315,0.0002,2,"2026-02-25T16:50:43.324",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655009,1772038243335,"fUST",-6601.01572208,0.0002,2,"2026-02-25T16:50:43.335",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655010,1772038243347,"fUST",-644.66,0.0002,2,"2026-02-25T16:50:43.347",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655022,1772038247575,"fUST",-456.3799828,0.0002,2,"2026-02-25T16:50:47.575",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655026,1772038530363,"fUST",163.38,0.000157,120,"2026-02-25T16:55:30.363",0.00042705,80.95,0.9639146678536217,879468886.4184108]
[406655079,1772039197106,"fUST",-1594.37142736,0.000129,2,"2026-02-25T17:06:37.106",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655080,1772039197128,"fUST",-150.0,0.00012924,2,"2026-02-25T17:06:37.128",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655081,1772039197149,"fUST",-255.62857264,0.00012991,2,"2026-02-25T17:06:37.149",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655082,1772039198770,"fUST",-944.37142736,0.00012991,2,"2026-02-25T17:06:38.770",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655083,1772039198794,"fUST",-300.0,0.00012991,2,"2026-02-25T17:06:38.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655084,1772039198815,"fUST",-644.4956092,0.00012991,2,"2026-02-25T17:06:38.815",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655085,1772039198836,"fUST",-111.13296344,0.00012991,2,"2026-02-25T17:06:38.836",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655086,1772039199713,"fUST",-388.86703656,0.00012991,2,"2026-02-25T17:06:39.713",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655087,1772039199735,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:39.735",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655088,1772039199757,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:39.757",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655089,1772039199781,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:39.781",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655090,1772039199802,"fUST",-111.13296344,0.00012991,2,"2026-02-25T17:06:39.802",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655091,1772039200870,"fUST",-475.29238795,0.00012991,2,"2026-02-25T17:06:40.870",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655092,1772039200892,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:40.892",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655093,1772039200914,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:40.914",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655094,1772039200936,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:40.936",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655095,1772039200958,"fUST",-24.70761205,0.00012991,2,"2026-02-25T17:06:40.958",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655096,1772039201993,"fUST",-475.29238795,0.00012991,2,"2026-02-25T17:06:41.993",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655097,1772039202015,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:42.015",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655098,1772039202038,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:42.038",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655099,1772039202060,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:42.060",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655100,1772039202082,"fUST",-24.70761205,0.00012991,2,"2026-02-25T17:06:42.082",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655101,1772039204484,"fUST",-475.29238795,0.00012991,2,"2026-02-25T17:06:44.484",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655102,1772039204507,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:44.507",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655103,1772039204529,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:44.529",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655104,1772039204552,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:44.552",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655105,1772039204577,"fUST",-24.70761205,0.00012991,2,"2026-02-25T17:06:44.577",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655106,1772039211207,"fUST",-475.29238795,0.00012991,2,"2026-02-25T17:06:51.207",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655107,1772039211230,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:51.230",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655108,1772039211252,"fUST",-500.0,0.00012991,2,"2026-02-25T17:06:51.252",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655109,1772039211275,"fUST",-224.70761205,0.00012991,2,"2026-02-25T17:06:51.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655110,1772039214292,"fUST",-208.03180782,0.00012991,2,"2026-02-25T17:06:54.292",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655112,1772039232656,"fUST",-300.0,0.0001299,2,"2026-02-25T17:07:12.656",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655113,1772039232680,"fUST",-67.26058013,0.00012991,2,"2026-02-25T17:07:12.680",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655114,1772039232701,"fUST",-343.7184498,0.00012991,2,"2026-02-25T17:07:12.701",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655115,1772039232722,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:12.722",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655116,1772039232742,"fUST",-489.02097007,0.00012991,2,"2026-02-25T17:07:12.742",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655117,1772039234820,"fUST",-10.97902993,0.00012991,2,"2026-02-25T17:07:14.820",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655118,1772039234845,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:14.845",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655119,1772039234868,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:14.868",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655120,1772039234891,"fUST",-376.25546646,0.00012991,2,"2026-02-25T17:07:14.891",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655121,1772039234913,"fUST",-153.74582702,0.00012991,2,"2026-02-25T17:07:14.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655122,1772039234936,"fUST",-159.01967659,0.00012991,2,"2026-02-25T17:07:14.936",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655123,1772039235869,"fUST",-340.98032341,0.00012991,2,"2026-02-25T17:07:15.869",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655124,1772039235891,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:15.891",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655125,1772039235912,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:15.912",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655126,1772039235933,"fUST",-359.01967659,0.00012991,2,"2026-02-25T17:07:15.933",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655127,1772039235983,"fUST",-140.98032341,0.00012991,2,"2026-02-25T17:07:15.983",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655128,1772039236004,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.004",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655129,1772039236027,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.027",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655130,1772039236048,"fUST",-200.0,0.00012991,2,"2026-02-25T17:07:16.048",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655131,1772039236071,"fUST",-359.01967659,0.00012991,2,"2026-02-25T17:07:16.071",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655132,1772039236201,"fUST",-140.98032341,0.00012991,2,"2026-02-25T17:07:16.201",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655133,1772039236223,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.223",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655134,1772039236245,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.245",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655135,1772039236267,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.267",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655136,1772039236288,"fUST",-59.01967659,0.00012991,2,"2026-02-25T17:07:16.288",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655137,1772039236436,"fUST",-440.98032341,0.00012991,2,"2026-02-25T17:07:16.436",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655138,1772039236458,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655139,1772039236479,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:16.479",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655140,1772039236500,"fUST",-259.01967659,0.00012991,2,"2026-02-25T17:07:16.500",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655141,1772039237248,"fUST",-240.98032341,0.00012991,2,"2026-02-25T17:07:17.248",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655142,1772039237273,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:17.273",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655143,1772039237294,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:17.294",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655144,1772039237316,"fUST",-459.01967659,0.00012991,2,"2026-02-25T17:07:17.316",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655145,1772039238480,"fUST",-40.98032341,0.00012991,2,"2026-02-25T17:07:18.480",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655146,1772039238503,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:18.503",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655147,1772039238526,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:18.526",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655148,1772039238549,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:18.549",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655149,1772039238575,"fUST",-159.01967659,0.00012991,2,"2026-02-25T17:07:18.575",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655150,1772039239482,"fUST",-340.98032341,0.00012991,2,"2026-02-25T17:07:19.482",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655151,1772039239507,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:19.507",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655152,1772039239530,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:19.530",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655153,1772039239553,"fUST",-359.01967659,0.00012991,2,"2026-02-25T17:07:19.553",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655154,1772039239896,"fUST",-140.98032341,0.00012991,2,"2026-02-25T17:07:19.896",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655155,1772039239920,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:19.920",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655156,1772039239943,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:19.943",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655157,1772039239969,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:19.969",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655158,1772039239994,"fUST",-59.01967659,0.00012991,2,"2026-02-25T17:07:19.994",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655159,1772039240256,"fUST",-440.98032341,0.00012991,2,"2026-02-25T17:07:20.256",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655160,1772039240280,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:20.280",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655161,1772039240303,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:20.303",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655162,1772039240328,"fUST",-259.01967659,0.00012991,2,"2026-02-25T17:07:20.328",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655163,1772039240710,"fUST",-240.98032341,0.00012991,2,"2026-02-25T17:07:20.710",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655164,1772039240735,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:20.735",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655165,1772039240760,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:20.760",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655166,1772039240786,"fUST",-459.01967659,0.00012991,2,"2026-02-25T17:07:20.786",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655167,1772039241177,"fUST",-40.98032341,0.00012991,2,"2026-02-25T17:07:21.177",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655168,1772039241203,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.203",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655169,1772039241227,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.227",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655170,1772039241251,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655171,1772039241275,"fUST",-159.01967659,0.00012991,2,"2026-02-25T17:07:21.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655172,1772039241485,"fUST",-340.98032341,0.00012991,2,"2026-02-25T17:07:21.485",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655173,1772039241510,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.510",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655174,1772039241534,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.534",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655175,1772039241557,"fUST",-359.01967659,0.00012991,2,"2026-02-25T17:07:21.557",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655176,1772039241905,"fUST",-140.98032341,0.00012991,2,"2026-02-25T17:07:21.905",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655177,1772039241927,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.927",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655178,1772039241950,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.950",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655179,1772039241973,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:21.973",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655180,1772039241995,"fUST",-59.01967659,0.00012991,2,"2026-02-25T17:07:21.995",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655181,1772039242281,"fUST",-440.98032341,0.00012991,2,"2026-02-25T17:07:22.281",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655182,1772039242304,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:22.304",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655183,1772039242326,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:22.326",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655184,1772039242349,"fUST",-202.5469822,0.00012991,2,"2026-02-25T17:07:22.349",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655185,1772039242697,"fUST",-297.4530178,0.00012991,2,"2026-02-25T17:07:22.697",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655186,1772039242719,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:22.719",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655187,1772039242742,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:22.742",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655188,1772039242764,"fUST",-346.07428781,0.00012991,2,"2026-02-25T17:07:22.764",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655189,1772039243024,"fUST",-153.92571219,0.00012991,2,"2026-02-25T17:07:23.024",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655190,1772039243047,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:23.047",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655191,1772039243072,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:23.072",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655192,1772039243097,"fUST",-489.60159342,0.00012991,2,"2026-02-25T17:07:23.097",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655193,1772039243363,"fUST",-66.87110097,0.00012991,2,"2026-02-25T17:07:23.363",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655194,1772039243386,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:23.386",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655195,1772039243410,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:23.410",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655196,1772039243433,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:23.433",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655197,1772039243458,"fUST",-76.65620464,0.00012991,2,"2026-02-25T17:07:23.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655198,1772039243824,"fUST",-423.34379536,0.00012991,2,"2026-02-25T17:07:23.824",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655199,1772039243847,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:23.847",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655200,1772039243872,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:23.872",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655201,1772039243896,"fUST",-220.18351025,0.00012991,2,"2026-02-25T17:07:23.896",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655202,1772039244294,"fUST",-279.81648975,0.00012991,2,"2026-02-25T17:07:24.294",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655203,1772039244324,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:24.324",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655204,1772039244349,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:24.349",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655205,1772039244373,"fUST",-363.71081586,0.00012991,2,"2026-02-25T17:07:24.373",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655206,1772039244626,"fUST",-136.28918414,0.00012991,2,"2026-02-25T17:07:24.626",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655207,1772039244650,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:24.650",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655208,1772039244676,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:24.676",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655209,1772039244699,"fUST",-507.23812147,0.00012991,2,"2026-02-25T17:07:24.699",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655210,1772039247856,"fUST",-49.23457292,0.00012991,2,"2026-02-25T17:07:27.856",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655211,1772039247880,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:27.880",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655212,1772039247904,"fUST",-386.29919813,0.00012991,2,"2026-02-25T17:07:27.904",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655213,1772039247928,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:27.928",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655214,1772039247951,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:27.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655215,1772039247974,"fUST",-7.99353456,0.00012991,2,"2026-02-25T17:07:27.974",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655216,1772039249040,"fUST",-548.47915983,0.00012991,2,"2026-02-25T17:07:29.040",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655217,1772039249063,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:29.063",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655218,1772039249087,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:29.087",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655219,1772039249110,"fUST",-395.04814578,0.00012991,2,"2026-02-25T17:07:29.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655220,1772039249461,"fUST",-104.95185422,0.00012991,2,"2026-02-25T17:07:29.461",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655221,1772039249484,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:29.484",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655222,1772039249506,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:29.506",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655223,1772039249528,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:29.528",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655224,1772039249551,"fUST",-282.102757,0.00012991,2,"2026-02-25T17:07:29.551",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655225,1772039249801,"fUST",-217.897243,0.00012991,2,"2026-02-25T17:07:29.801",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655226,1772039249825,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:29.825",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655227,1772039249847,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:29.847",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655228,1772039249871,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:29.871",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655229,1772039249895,"fUST",-169.15736822,0.00012991,2,"2026-02-25T17:07:29.895",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655230,1772039250202,"fUST",-330.84263178,0.00012991,2,"2026-02-25T17:07:30.202",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655231,1772039250227,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:30.227",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655232,1772039250251,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:30.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655233,1772039250274,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:30.274",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655234,1772039250296,"fUST",-56.21197944,0.00012991,2,"2026-02-25T17:07:30.296",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655235,1772039250611,"fUST",-443.78802056,0.00012991,2,"2026-02-25T17:07:30.611",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655236,1772039250635,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:30.635",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655237,1772039250657,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:30.657",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655238,1772039250680,"fUST",-443.26659066,0.00012991,2,"2026-02-25T17:07:30.680",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655239,1772039251088,"fUST",-56.73340934,0.00012991,2,"2026-02-25T17:07:31.088",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655240,1772039251111,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:31.111",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655241,1772039251133,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:31.133",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655242,1772039251155,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:31.155",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655243,1772039251176,"fUST",-386.79389627,0.00012991,2,"2026-02-25T17:07:31.176",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655244,1772039251360,"fUST",-169.67879812,0.00012991,2,"2026-02-25T17:07:31.360",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655245,1772039251385,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:31.385",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655246,1772039251407,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:31.407",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655247,1772039251428,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:31.428",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655248,1772039251451,"fUST",-217.3758131,0.00012991,2,"2026-02-25T17:07:31.451",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655249,1772039251781,"fUST",-282.6241869,0.00012991,2,"2026-02-25T17:07:31.781",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655250,1772039251806,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:31.806",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655251,1772039251830,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:31.830",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655252,1772039251853,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:31.853",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655253,1772039251875,"fUST",-104.43042432,0.00012991,2,"2026-02-25T17:07:31.875",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655254,1772039252132,"fUST",-395.56957568,0.00012991,2,"2026-02-25T17:07:32.132",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655255,1772039252156,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:32.156",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655256,1772039252179,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:32.179",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655257,1772039252200,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:32.200",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655258,1772039252222,"fUST",-47.95772993,0.00012991,2,"2026-02-25T17:07:32.222",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655259,1772039252501,"fUST",-452.04227007,0.00012991,2,"2026-02-25T17:07:32.501",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655260,1772039252523,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:32.523",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655261,1772039252544,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:32.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655262,1772039252567,"fUST",-157.13039124,0.00012991,2,"2026-02-25T17:07:32.567",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655263,1772039252593,"fUST",-277.88194991,0.00012991,2,"2026-02-25T17:07:32.593",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655264,1772039252990,"fUST",-278.59074448,0.00012991,2,"2026-02-25T17:07:32.990",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655265,1772039253016,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:33.016",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655266,1772039253042,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:33.042",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655267,1772039253067,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:33.067",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655268,1772039253095,"fUST",-164.93656113,0.00012991,2,"2026-02-25T17:07:33.095",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655269,1772039253551,"fUST",-391.53613326,0.00012991,2,"2026-02-25T17:07:33.551",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655270,1772039253578,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:33.578",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655271,1772039253607,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:33.607",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655272,1772039253631,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:33.631",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655273,1772039253653,"fUST",-51.99117235,0.00012991,2,"2026-02-25T17:07:33.653",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655274,1772039253933,"fUST",-448.00882765,0.00012991,2,"2026-02-25T17:07:33.933",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655275,1772039253956,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:33.956",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655276,1772039253978,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:33.978",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655277,1772039254002,"fUST",-439.04578357,0.00012991,2,"2026-02-25T17:07:34.002",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655278,1772039254408,"fUST",-60.95421643,0.00012991,2,"2026-02-25T17:07:34.408",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655279,1772039254431,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:34.431",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655280,1772039254452,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:34.452",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655281,1772039254473,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:34.473",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655282,1772039254495,"fUST",-326.10039479,0.00012991,2,"2026-02-25T17:07:34.495",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655283,1772039254783,"fUST",-173.89960521,0.00012991,2,"2026-02-25T17:07:34.783",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655284,1772039254806,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:34.806",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655285,1772039254828,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:34.828",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655286,1772039254851,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:34.851",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655287,1772039254874,"fUST",-213.15500601,0.00012991,2,"2026-02-25T17:07:34.874",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655288,1772039255189,"fUST",-286.84499399,0.00012991,2,"2026-02-25T17:07:35.189",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655289,1772039255214,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:35.214",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655290,1772039255239,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:35.239",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655291,1772039255263,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:35.263",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655292,1772039255288,"fUST",-100.20961723,0.00012991,2,"2026-02-25T17:07:35.288",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655293,1772039255561,"fUST",-456.26307716,0.00012991,2,"2026-02-25T17:07:35.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655294,1772039255588,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:35.588",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655295,1772039255614,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:35.614",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655296,1772039255641,"fUST",-487.26422845,0.00012991,2,"2026-02-25T17:07:35.641",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655297,1772039256602,"fUST",-12.73577155,0.00012991,2,"2026-02-25T17:07:36.602",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655298,1772039256624,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:36.624",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655299,1772039256649,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:36.649",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655300,1772039256673,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:36.673",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655301,1772039256695,"fUST",-374.31883967,0.00012991,2,"2026-02-25T17:07:36.695",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655302,1772039256802,"fUST",-182.15385472,0.00012991,2,"2026-02-25T17:07:36.802",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655303,1772039256828,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:36.828",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655304,1772039256852,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:36.852",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655305,1772039256877,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:36.877",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655306,1772039256900,"fUST",-261.37345089,0.00012991,2,"2026-02-25T17:07:36.900",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655307,1772039257150,"fUST",-295.0992435,0.00012991,2,"2026-02-25T17:07:37.150",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655308,1772039257174,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:37.174",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655309,1772039257197,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:37.197",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655310,1772039257220,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:37.220",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655311,1772039257242,"fUST",-148.42806211,0.00012991,2,"2026-02-25T17:07:37.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655312,1772039258532,"fUST",-408.04463228,0.00012991,2,"2026-02-25T17:07:38.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655313,1772039258557,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:38.557",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655314,1772039258581,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:38.581",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655315,1772039258607,"fUST",-479.00997894,0.00012991,2,"2026-02-25T17:07:38.607",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655316,1772039258982,"fUST",-20.99002106,0.00012991,2,"2026-02-25T17:07:38.982",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655317,1772039259008,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:39.008",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655318,1772039259034,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:39.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655319,1772039259057,"fUST",-556.47269439,0.00012991,2,"2026-02-25T17:07:39.057",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655320,1772039259084,"fUST",-422.53728455,0.00012991,2,"2026-02-25T17:07:39.084",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655321,1772039259437,"fUST",-133.93540984,0.00012991,2,"2026-02-25T17:07:39.437",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655322,1772039259462,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:39.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655323,1772039259486,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:39.486",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655324,1772039259510,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:39.510",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655325,1772039259535,"fUST",-269.2299019,0.00012991,2,"2026-02-25T17:07:39.535",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655326,1772039259743,"fUST",-263.04832752,0.00012991,2,"2026-02-25T17:07:39.743",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655327,1772039259765,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:39.765",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655328,1772039259786,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:39.786",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655329,1772039260011,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:40.011",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655330,1772039260034,"fUST",-140.11698422,0.00012991,2,"2026-02-25T17:07:40.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655331,1772039261462,"fUST",-392.1612452,0.00012991,2,"2026-02-25T17:07:41.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655332,1772039261485,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:41.485",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655333,1772039261506,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:41.506",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655334,1772039261528,"fUST",-532.27822942,0.00012991,2,"2026-02-25T17:07:41.528",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655335,1772039261549,"fUST",-11.00406654,0.00012991,2,"2026-02-25T17:07:41.549",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655336,1772039261925,"fUST",-521.27416288,0.00012991,2,"2026-02-25T17:07:41.925",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655337,1772039261951,"fUST",-500.0,0.00012991,2,"2026-02-25T17:07:41.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655338,1772039280262,"fUST",274.5,9.99e-05,2,"2026-02-25T17:08:00.262",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655339,1772039304572,"fUST",-582.97139412,0.00012991,2,"2026-02-25T17:08:24.572",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655340,1772039304596,"fUST",-300.0,0.00013254,2,"2026-02-25T17:08:24.596",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655341,1772039304853,"fUST",-300.0,0.00013254,2,"2026-02-25T17:08:24.853",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655342,1772039304877,"fUST",-300.0,0.00013272,2,"2026-02-25T17:08:24.877",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655343,1772039304898,"fUST",-268.11186324,0.00013273,2,"2026-02-25T17:08:24.898",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655344,1772039304920,"fUST",-248.91674264,0.00013273,2,"2026-02-25T17:08:24.920",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655345,1772039306602,"fUST",-251.08325736,0.00013273,2,"2026-02-25T17:08:26.602",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655346,1772039306626,"fUST",-500.0,0.00013273,2,"2026-02-25T17:08:26.626",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655347,1772039306648,"fUST",-192.93060234,0.00013273,2,"2026-02-25T17:08:26.648",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655348,1772039306670,"fUST",-500.0,0.00013273,2,"2026-02-25T17:08:26.670",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655349,1772039306694,"fUST",-555.9861403,0.00013699,2,"2026-02-25T17:08:26.694",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655350,1772039308072,"fUST",-519.3839697,0.00013699,2,"2026-02-25T17:08:28.072",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655351,1772039308095,"fUST",-256.7839229,0.00013699,2,"2026-02-25T17:08:28.095",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655352,1772039308117,"fUST",-500.0,0.00013699,2,"2026-02-25T17:08:28.117",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655353,1772039308143,"fUST",-150.0,0.000137,2,"2026-02-25T17:08:28.143",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655354,1772039308166,"fUST",-573.8321074,0.00013821,2,"2026-02-25T17:08:28.166",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655355,1772039309675,"fUST",-426.1678926,0.00013821,2,"2026-02-25T17:08:29.675",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655356,1772039368888,"fUST",151.0,0.00012,2,"2026-02-25T17:09:28.888",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655357,1772039371942,"fUST",-338.23827644,0.00013273,2,"2026-02-25T17:09:31.942",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655358,1772039371964,"fUST",-500.0,0.00013699,2,"2026-02-25T17:09:31.964",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655359,1772039371987,"fUST",-200.0,0.00014171,2,"2026-02-25T17:09:31.987",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655360,1772039408937,"fUST",-1123.48110374,0.00014247,2,"2026-02-25T17:10:08.937",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655361,1772039408963,"fUST",-150.0,0.00014268,2,"2026-02-25T17:10:08.963",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655362,1772039408986,"fUST",-1454.75265259,0.00014368,2,"2026-02-25T17:10:08.986",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655363,1772039409009,"fUST",-1279.134509,0.0001452,2,"2026-02-25T17:10:09.009",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655364,1772039409033,"fUST",-492.63173467,0.00014777,2,"2026-02-25T17:10:09.033",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655385,1772039431850,"fUST",-151.0,0.00014777,2,"2026-02-25T17:10:31.850",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655386,1772039431860,"fUST",-263.13163246,0.00014777,2,"2026-02-25T17:10:31.860",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655388,1772039431870,"fUST",-279.90247713,0.00014777,2,"2026-02-25T17:10:31.870",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655390,1772039431879,"fUST",-360.53249335,0.000149,2,"2026-02-25T17:10:31.879",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655391,1772039431888,"fUST",-150.0,0.000149,2,"2026-02-25T17:10:31.888",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655393,1772039431898,"fUST",-1200.0,0.00014999,2,"2026-02-25T17:10:31.898",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655395,1772039431907,"fUST",-868.49988555,0.00015,2,"2026-02-25T17:10:31.907",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655397,1772039431916,"fUST",-455.13290146,0.00015,2,"2026-02-25T17:10:31.916",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655398,1772039431927,"fUST",-104.68035396,0.00015,2,"2026-02-25T17:10:31.927",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655399,1772039431937,"fUST",-163.29,0.0001534,2,"2026-02-25T17:10:31.937",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655400,1772039431947,"fUST",-150.0,0.000154,2,"2026-02-25T17:10:31.947",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655401,1772039431956,"fUST",-376.55568771,0.0001565,2,"2026-02-25T17:10:31.956",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655402,1772039431967,"fUST",-137.11109399,0.0001565,2,"2026-02-25T17:10:31.967",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655403,1772039431977,"fUST",-300.0,0.00015692,2,"2026-02-25T17:10:31.977",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655404,1772039431988,"fUST",-1305.87259986,0.00015693,2,"2026-02-25T17:10:31.988",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655405,1772039431997,"fUST",-2139.586897,0.000157,2,"2026-02-25T17:10:31.997",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655406,1772039432007,"fUST",-3036.91329408,0.000157,2,"2026-02-25T17:10:32.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655408,1772039432015,"fUST",-217.10286762,0.00016,2,"2026-02-25T17:10:32.015",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655410,1772039432025,"fUST",-150.0,0.00016,2,"2026-02-25T17:10:32.025",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655412,1772039432034,"fUST",-177.0,0.00016268,2,"2026-02-25T17:10:32.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655414,1772039432043,"fUST",-1065.0,0.00016499,2,"2026-02-25T17:10:32.043",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655416,1772039432052,"fUST",-2132.46248953,0.0001685,2,"2026-02-25T17:10:32.052",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655487,1772039437933,"fUST",-6971.79003877,0.0001685,2,"2026-02-25T17:10:37.933",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655488,1772039437944,"fUST",-1338.86,0.000169,2,"2026-02-25T17:10:37.944",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655489,1772039437954,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:37.954",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655490,1772039437965,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:37.965",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655491,1772039437975,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:37.975",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655492,1772039437985,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:37.985",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655493,1772039437999,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:37.999",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655494,1772039438010,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.010",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655495,1772039438020,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.020",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655496,1772039438031,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.031",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655497,1772039438041,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.041",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655498,1772039438051,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.051",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655499,1772039438061,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.061",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655500,1772039438071,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.071",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655501,1772039438080,"fUST",-440.73446784,0.00016999,2,"2026-02-25T17:10:38.080",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655502,1772039438090,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.090",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655503,1772039438100,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.100",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655504,1772039438110,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655505,1772039438119,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.119",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655506,1772039438128,"fUST",-526.25546646,0.00016999,2,"2026-02-25T17:10:38.128",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655507,1772039438137,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.137",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655508,1772039438146,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.146",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655509,1772039438155,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.155",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655510,1772039438164,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655511,1772039438173,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.173",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655512,1772039438183,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.183",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655513,1772039438194,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.194",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655514,1772039438203,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.203",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655515,1772039438213,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.213",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655516,1772039438222,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.222",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655517,1772039438231,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.231",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655518,1772039438244,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.244",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655519,1772039438253,"fUST",-210.41055094,0.00016999,2,"2026-02-25T17:10:38.253",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655520,1772039438262,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.262",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655521,1772039438271,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.271",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655522,1772039438282,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.282",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655523,1772039438291,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.291",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655524,1772039438300,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.300",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655525,1772039438309,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.309",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655526,1772039438318,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.318",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655527,1772039438328,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.328",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655528,1772039438337,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.337",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655529,1772039438347,"fUST",-287.3805946,0.00016999,2,"2026-02-25T17:10:38.347",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655530,1772039438357,"fUST",-500.0,0.00016999,2,"2026-02-25T17:10:38.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655531,1772039438366,"fUST",-379.9224231,0.00016999,2,"2026-02-25T17:10:38.366",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655532,1772039438375,"fUST",-5840.37223899,0.00017,2,"2026-02-25T17:10:38.375",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655533,1772039438385,"fUST",-420.0,0.00017162,2,"2026-02-25T17:10:38.385",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655534,1772039438394,"fUST",-640.53,0.0001724,2,"2026-02-25T17:10:38.394",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655535,1772039438407,"fUST",-1395.07499894,0.00017331,2,"2026-02-25T17:10:38.407",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655536,1772039438416,"fUST",-16928.40876567,0.0001734,2,"2026-02-25T17:10:38.416",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655537,1772039438425,"fUST",-2150.35599502,0.000176,2,"2026-02-25T17:10:38.425",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655538,1772039438434,"fUST",-600.0,0.00017951,2,"2026-02-25T17:10:38.434",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655539,1772039438444,"fUST",-149647.6594308,0.00017997,2,"2026-02-25T17:10:38.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655540,1772039438455,"fUST",-1962.68118874,0.00017997,2,"2026-02-25T17:10:38.455",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655795,1772039442751,"fUST",-6830.0,0.00017997,2,"2026-02-25T17:10:42.751",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655801,1772039443406,"fUST",-13463.83958672,0.00017997,2,"2026-02-25T17:10:43.406",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655802,1772039443418,"fUST",-179781.17543534,0.00017997,2,"2026-02-25T17:10:43.418",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655807,1772039443926,"fUST",-149941.220253,0.00017997,2,"2026-02-25T17:10:43.926",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655808,1772039443938,"fUST",-451.14692644,0.00017999,2,"2026-02-25T17:10:43.938",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655809,1772039443947,"fUST",-127761.55535499,0.00018,2,"2026-02-25T17:10:43.947",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655810,1772039443957,"fUST",-204.0,0.00018268,2,"2026-02-25T17:10:43.957",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655811,1772039443966,"fUST",-263.07627764,0.00018406,2,"2026-02-25T17:10:43.966",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655812,1772039443976,"fUST",-209.40437684,0.00018406,2,"2026-02-25T17:10:43.976",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655813,1772039443986,"fUST",-217.15233878,0.00018406,2,"2026-02-25T17:10:43.986",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655814,1772039443996,"fUST",-225.18697532,0.00018406,2,"2026-02-25T17:10:43.996",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655815,1772039444005,"fUST",-233.51889341,0.00018406,2,"2026-02-25T17:10:44.005",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655816,1772039444015,"fUST",-242.15909246,0.00018406,2,"2026-02-25T17:10:44.015",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655817,1772039444024,"fUST",-251.11897888,0.00018406,2,"2026-02-25T17:10:44.024",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655818,1772039444034,"fUST",-151.0,0.00018406,2,"2026-02-25T17:10:44.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655819,1772039444043,"fUST",-260.4103811,0.00018406,2,"2026-02-25T17:10:44.043",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655820,1772039444053,"fUST",-151.0,0.00018406,2,"2026-02-25T17:10:44.053",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655821,1772039444063,"fUST",-270.0455652,0.00018406,2,"2026-02-25T17:10:44.063",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655822,1772039444072,"fUST",-216.00316339,0.00018406,2,"2026-02-25T17:10:44.072",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655823,1772039444082,"fUST",-280.03725112,0.00018406,2,"2026-02-25T17:10:44.082",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655824,1772039444091,"fUST",-254.05616394,0.00018406,2,"2026-02-25T17:10:44.091",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655825,1772039444102,"fUST",-1957.856,0.00018406,2,"2026-02-25T17:10:44.102",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655826,1772039444113,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.113",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655827,1772039444122,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.122",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655828,1772039444131,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.131",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655829,1772039444142,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.142",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655830,1772039444151,"fUST",-471.69092783,0.00018406,2,"2026-02-25T17:10:44.151",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655831,1772039444161,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.161",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655832,1772039444170,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.170",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655833,1772039444179,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.179",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655834,1772039444189,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.189",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655835,1772039444198,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.198",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655836,1772039444208,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.208",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655837,1772039444218,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655838,1772039444228,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.228",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655839,1772039444238,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.238",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655840,1772039444248,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.248",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655841,1772039444259,"fUST",-500.0,0.00018406,2,"2026-02-25T17:10:44.259",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655842,1772039444269,"fUST",-321.21933761,0.00018406,2,"2026-02-25T17:10:44.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655843,1772039444280,"fUST",-280.181,0.00018453,2,"2026-02-25T17:10:44.280",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655844,1772039444292,"fUST",-2030.296672,0.00018461,2,"2026-02-25T17:10:44.292",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655845,1772039444301,"fUST",-2105.41764886,0.00018516,2,"2026-02-25T17:10:44.301",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655846,1772039444312,"fUST",-2183.31810187,0.00018571,2,"2026-02-25T17:10:44.312",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655847,1772039444322,"fUST",-1155.96865572,0.00018626,2,"2026-02-25T17:10:44.322",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655848,1772039444331,"fUST",-1395.0749989,0.00018763,2,"2026-02-25T17:10:44.331",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655849,1772039444340,"fUST",-587.0,0.0001877,2,"2026-02-25T17:10:44.340",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655850,1772039444350,"fUST",-11288.48401162,0.0001899,2,"2026-02-25T17:10:44.350",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655851,1772039444360,"fUST",-500.0,0.00019,7,"2026-02-25T17:10:44.360",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655852,1772039444369,"fUST",-266.18,0.00019,7,"2026-02-25T17:10:44.369",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655853,1772039444379,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.379",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655854,1772039444389,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.389",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655855,1772039444399,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.399",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655856,1772039444409,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.409",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655857,1772039444419,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655858,1772039444429,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.429",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655859,1772039444439,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655860,1772039444449,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.449",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655861,1772039444458,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655862,1772039444467,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.467",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655863,1772039444479,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.479",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655864,1772039444489,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.489",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655865,1772039444500,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.500",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655866,1772039444511,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.511",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655867,1772039444521,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.521",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655868,1772039444532,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655869,1772039444542,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.542",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655870,1772039444552,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.552",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655871,1772039444562,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655872,1772039444571,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.571",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655873,1772039444581,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.581",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655874,1772039444592,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655875,1772039444601,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.601",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655876,1772039444610,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.610",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655877,1772039444620,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.620",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655878,1772039444629,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.629",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655879,1772039444639,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.639",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655880,1772039444651,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.651",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655881,1772039444661,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.661",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655882,1772039444671,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655883,1772039444680,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.680",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655884,1772039444692,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.692",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655885,1772039444702,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.702",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655886,1772039444712,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.712",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655887,1772039444722,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.722",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655888,1772039444734,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.734",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655889,1772039444744,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655890,1772039444759,"fUST",-339.66641955,0.00019178,2,"2026-02-25T17:10:44.759",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655891,1772039444769,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.769",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655892,1772039444778,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.778",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655893,1772039444788,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.788",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655894,1772039444798,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.798",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655895,1772039444808,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.808",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655896,1772039444817,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.817",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655897,1772039444827,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.827",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655898,1772039444837,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.837",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655899,1772039444847,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.847",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655900,1772039444856,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.856",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655901,1772039444866,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.866",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655902,1772039444875,"fUST",-600.0,0.00019178,2,"2026-02-25T17:10:44.875",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655903,1772039444885,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.885",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655904,1772039444894,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.894",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655905,1772039444904,"fUST",-500.0,0.00019178,2,"2026-02-25T17:10:44.904",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655906,1772039444913,"fUST",-318.96293889,0.00019291,2,"2026-02-25T17:10:44.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655907,1772039444922,"fUST",-291.69099604,0.00019291,2,"2026-02-25T17:10:44.922",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655908,1772039444931,"fUST",-364.95944589,0.00019291,2,"2026-02-25T17:10:44.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655909,1772039444941,"fUST",-656.92700261,0.00019291,2,"2026-02-25T17:10:44.941",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655910,1772039444950,"fUST",-1167.87022686,0.00019291,2,"2026-02-25T17:10:44.950",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655911,1772039444960,"fUST",-1824.79722947,0.00019291,2,"2026-02-25T17:10:44.960",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655912,1772039444969,"fUST",-309.67210743,0.00019291,2,"2026-02-25T17:10:44.969",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655913,1772039444978,"fUST",-557.40979337,0.00019291,2,"2026-02-25T17:10:44.978",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655914,1772039444988,"fUST",-990.95074377,0.00019334,2,"2026-02-25T17:10:44.988",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655915,1772039445000,"fUST",-333.36113833,0.00019335,2,"2026-02-25T17:10:45.000",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655916,1772039445010,"fUST",-150.169,0.00019375,2,"2026-02-25T17:10:45.010",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655917,1772039445020,"fUST",-2180.0,0.00019375,2,"2026-02-25T17:10:45.020",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655918,1772039445030,"fUST",-430.0,0.00019375,2,"2026-02-25T17:10:45.030",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655919,1772039445040,"fUST",-728.0,0.00019375,2,"2026-02-25T17:10:45.040",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655920,1772039445049,"fUST",-168.0,0.00019401,2,"2026-02-25T17:10:45.049",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655921,1772039445059,"fUST",-377.84036751,0.00019606,3,"2026-02-25T17:10:45.059",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655922,1772039445068,"fUST",-168.0,0.00019687,2,"2026-02-25T17:10:45.068",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655923,1772039445078,"fUST",-720.0,0.00019746,2,"2026-02-25T17:10:45.078",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655924,1772039445087,"fUST",-7378.2270283,0.00019794,2,"2026-02-25T17:10:45.087",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655925,1772039445096,"fUST",-1449.2231248,0.00019794,2,"2026-02-25T17:10:45.096",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655926,1772039445106,"fUST",-3398.4277769,0.00019794,2,"2026-02-25T17:10:45.106",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655927,1772039445116,"fUST",-554.41422631,0.000198,2,"2026-02-25T17:10:45.116",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655928,1772039445125,"fUST",-16751.7266512,0.000198,2,"2026-02-25T17:10:45.125",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655929,1772039445134,"fUST",-168.0,0.00019858,2,"2026-02-25T17:10:45.134",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655930,1772039445144,"fUST",-1978.626928,0.0001988,5,"2026-02-25T17:10:45.144",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655931,1772039445153,"fUST",-309.082,0.000199,2,"2026-02-25T17:10:45.153",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655932,1772039445162,"fUST",-1000.0,0.000199,5,"2026-02-25T17:10:45.162",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655933,1772039445172,"fUST",-11928.50723475,0.000199,2,"2026-02-25T17:10:45.172",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655934,1772039445181,"fUST",-1000.0,0.0001992,5,"2026-02-25T17:10:45.181",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655935,1772039445191,"fUST",-1000.0,0.0001994,5,"2026-02-25T17:10:45.191",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655936,1772039445200,"fUST",-374.34078752,0.00019945,2,"2026-02-25T17:10:45.200",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655937,1772039445209,"fUST",-1000.0,0.0001996,5,"2026-02-25T17:10:45.209",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655938,1772039445218,"fUST",-1000.0,0.0001998,5,"2026-02-25T17:10:45.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655939,1772039445228,"fUST",-1282116.12206974,0.0002,2,"2026-02-25T17:10:45.228",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655940,1772039445238,"fUST",-942.0,0.0002,2,"2026-02-25T17:10:45.238",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655941,1772039445251,"fUST",-1172897.9188169,0.0002,2,"2026-02-25T17:10:45.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655942,1772039445261,"fUST",-19323.21473802,0.0002,2,"2026-02-25T17:10:45.261",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655943,1772039445270,"fUST",-507.38673283,0.0002,2,"2026-02-25T17:10:45.270",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655944,1772039445281,"fUST",-108063.50025612,0.0002,2,"2026-02-25T17:10:45.281",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655945,1772039445303,"fUST",-1954.0,0.0002,2,"2026-02-25T17:10:45.303",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655946,1772039445315,"fUST",-778.35359997,0.0002,2,"2026-02-25T17:10:45.315",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655947,1772039445327,"fUST",-2568.17,0.0002,2,"2026-02-25T17:10:45.327",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655948,1772039445339,"fUST",-3866.24992679,0.0002,2,"2026-02-25T17:10:45.339",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655949,1772039445351,"fUST",-40625.34771479,0.0002,2,"2026-02-25T17:10:45.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655956,1772039445583,"fUST",-23.11464531,0.0002,2,"2026-02-25T17:10:45.583",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655958,1772039445959,"fUST",-174.87366067,0.00019969,3,"2026-02-25T17:10:45.959",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655959,1772039445968,"fUST",-6113.40441493,0.0002,2,"2026-02-25T17:10:45.968",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655960,1772039445980,"fUST",-610.99505787,0.0002,2,"2026-02-25T17:10:45.980",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655967,1772039745374,"fUST",-853.139,0.00016117,120,"2026-02-25T17:15:45.374",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655968,1772039745409,"fUST",-161.0,0.000204,120,"2026-02-25T17:15:45.409",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655969,1772039745439,"fUST",-33480.33886878,0.00025,30,"2026-02-25T17:15:45.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655970,1772039745464,"fUST",-200.0,0.00027,120,"2026-02-25T17:15:45.464",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655971,1772039745488,"fUST",-200.0,0.00027,120,"2026-02-25T17:15:45.488",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655972,1772039745517,"fUST",-200.0,0.00027,120,"2026-02-25T17:15:45.517",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655973,1772039745543,"fUST",-218.93939,0.00027,120,"2026-02-25T17:15:45.543",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655974,1772039745568,"fUST",-1000.0,0.00027151,30,"2026-02-25T17:15:45.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655975,1772039745592,"fUST",-1000.0,0.00027397,120,"2026-02-25T17:15:45.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655976,1772039745617,"fUST",-211.88637224,0.00027653,120,"2026-02-25T17:15:45.617",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655977,1772039745642,"fUST",-158.0,0.00027935,30,"2026-02-25T17:15:45.642",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655978,1772039745666,"fUST",-1035.0,0.00028,30,"2026-02-25T17:15:45.666",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655979,1772039745691,"fUST",-188.0,0.00028083,30,"2026-02-25T17:15:45.691",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655980,1772039745716,"fUST",-170.0,0.00028458,30,"2026-02-25T17:15:45.716",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655981,1772039745744,"fUST",-199.0,0.00028932,30,"2026-02-25T17:15:45.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655982,1772039745770,"fUST",-294.0,0.00028973,30,"2026-02-25T17:15:45.770",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655983,1772039745795,"fUST",-274.0,0.00029219,30,"2026-02-25T17:15:45.795",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655984,1772039745821,"fUST",-154.0,0.00029225,30,"2026-02-25T17:15:45.821",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655985,1772039745846,"fUST",-155.0,0.0002951,30,"2026-02-25T17:15:45.846",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655986,1772039745871,"fUST",-12325.967207,0.00029613,30,"2026-02-25T17:15:45.871",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655987,1772039745895,"fUST",-1000.0,0.00029866,30,"2026-02-25T17:15:45.895",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655988,1772039745920,"fUST",-244.0,0.00029866,30,"2026-02-25T17:15:45.920",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655989,1772039745944,"fUST",-1000.0,0.0003,30,"2026-02-25T17:15:45.944",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655990,1772039745967,"fUST",-1397.79325035,0.0003,30,"2026-02-25T17:15:45.967",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655991,1772039745990,"fUST",-10169.22833862,0.0003,30,"2026-02-25T17:15:45.990",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655992,1772039746016,"fUST",-1967.37,0.0003,30,"2026-02-25T17:15:46.016",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655993,1772039746040,"fUST",-1007.6,0.0003,30,"2026-02-25T17:15:46.040",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655994,1772039746065,"fUST",-1000.0,0.00030137,120,"2026-02-25T17:15:46.065",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655995,1772039746088,"fUST",-6452.50200546,0.0003015,120,"2026-02-25T17:15:46.088",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655996,1772039746115,"fUST",-214.0,0.00030614,30,"2026-02-25T17:15:46.115",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655997,1772039746138,"fUST",-1007.6,0.00030667,30,"2026-02-25T17:15:46.138",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655998,1772039746164,"fUST",-201.0,0.00030712,41,"2026-02-25T17:15:46.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406655999,1772039746188,"fUST",-159.46,0.00030766,30,"2026-02-25T17:15:46.188",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656000,1772039746212,"fUST",-196.0,0.00030904,120,"2026-02-25T17:15:46.212",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656001,1772039746236,"fUST",-158.0,0.00031,30,"2026-02-25T17:15:46.236",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656002,1772039746260,"fUST",-158.0,0.00031,30,"2026-02-25T17:15:46.260",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656003,1772039746285,"fUST",-618.6068769,0.00031,30,"2026-02-25T17:15:46.285",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656004,1772039746310,"fUST",-183.0,0.00031046,120,"2026-02-25T17:15:46.310",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656005,1772039746334,"fUST",-150.0,0.00031151,30,"2026-02-25T17:15:46.334",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656006,1772039746358,"fUST",-1007.6,0.00031333,30,"2026-02-25T17:15:46.358",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656007,1772039746382,"fUST",-170.6278,0.000314,120,"2026-02-25T17:15:46.382",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656008,1772039746407,"fUST",-158.0,0.00031539,30,"2026-02-25T17:15:46.407",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656009,1772039746431,"fUST",-300.0,0.00031561,30,"2026-02-25T17:15:46.431",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656010,1772039746455,"fUST",-300.0,0.00031561,30,"2026-02-25T17:15:46.455",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656011,1772039746478,"fUST",-249.0,0.00031561,30,"2026-02-25T17:15:46.478",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656012,1772039746502,"fUST",-1007.6,0.00032,30,"2026-02-25T17:15:46.502",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656013,1772039746568,"fUST",-1000.0,0.00032,30,"2026-02-25T17:15:46.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656014,1772039746592,"fUST",-189.0,0.00032088,30,"2026-02-25T17:15:46.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656015,1772039746618,"fUST",-250.2551,0.000323,120,"2026-02-25T17:15:46.618",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656016,1772039746643,"fUST",-241.0,0.00032352,30,"2026-02-25T17:15:46.643",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656017,1772039746667,"fUST",-153.0,0.0003264,30,"2026-02-25T17:15:46.667",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656018,1772039746688,"fUST",-1007.6,0.00032667,120,"2026-02-25T17:15:46.688",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656019,1772039746711,"fUST",-600.0,0.00032767,34,"2026-02-25T17:15:46.711",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656020,1772039746737,"fUST",-1000.0,0.00032853,30,"2026-02-25T17:15:46.737",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656021,1772039746766,"fUST",-492.0,0.00032853,30,"2026-02-25T17:15:46.766",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656022,1772039746790,"fUST",-1000.0,0.00032877,120,"2026-02-25T17:15:46.790",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656023,1772039746814,"fUST",-174.0,0.00032904,56,"2026-02-25T17:15:46.814",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656024,1772039746840,"fUST",-164.0,0.0003291,30,"2026-02-25T17:15:46.840",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656025,1772039746863,"fUST",-247.16891232,0.00033,120,"2026-02-25T17:15:46.863",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656026,1772039746886,"fUST",-542.11424494,0.00033,120,"2026-02-25T17:15:46.886",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656027,1772039746909,"fUST",-11796.01086791,0.00033,30,"2026-02-25T17:15:46.909",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656028,1772039746934,"fUST",-185.55,0.00033052,30,"2026-02-25T17:15:46.934",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656029,1772039746958,"fUST",-254.73626641,0.000332,117,"2026-02-25T17:15:46.958",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656030,1772039746983,"fUST",-420.0,0.00033272,120,"2026-02-25T17:15:46.983",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656031,1772039747007,"fUST",-238.0,0.00033273,30,"2026-02-25T17:15:47.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656032,1772039747035,"fUST",-1007.6,0.00033333,120,"2026-02-25T17:15:47.035",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656033,1772039747061,"fUST",-200.0,0.00033533,120,"2026-02-25T17:15:47.061",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656034,1772039747085,"fUST",-200.0,0.00033533,120,"2026-02-25T17:15:47.085",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656035,1772039747110,"fUST",-166.0,0.00033533,120,"2026-02-25T17:15:47.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656036,1772039747134,"fUST",-159.46,0.0003365,30,"2026-02-25T17:15:47.134",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656037,1772039747158,"fUST",-11509.0,0.000337,30,"2026-02-25T17:15:47.158",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656038,1772039747181,"fUST",-1007.6,0.00034,120,"2026-02-25T17:15:47.181",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656039,1772039747207,"fUST",-160.0,0.00034374,120,"2026-02-25T17:15:47.207",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656040,1772039747231,"fUST",-1007.6,0.00034667,120,"2026-02-25T17:15:47.231",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656041,1772039747257,"fUST",-278.32,0.00034954,30,"2026-02-25T17:15:47.257",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656042,1772039747284,"fUST",-1950.0,0.00035,30,"2026-02-25T17:15:47.284",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656043,1772039747308,"fUST",-2437.07353088,0.00035,40,"2026-02-25T17:15:47.308",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656044,1772039747331,"fUST",-288.0,0.00035,120,"2026-02-25T17:15:47.331",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656045,1772039747354,"fUST",-14929.0,0.00035,120,"2026-02-25T17:15:47.354",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656046,1772039747379,"fUST",-8312.0,0.00035,120,"2026-02-25T17:15:47.379",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656047,1772039747402,"fUST",-1000.0,0.00035,30,"2026-02-25T17:15:47.402",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656048,1772039747427,"fUST",-447.0,0.00035272,120,"2026-02-25T17:15:47.427",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656049,1772039747451,"fUST",-1007.6,0.00035333,120,"2026-02-25T17:15:47.451",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656050,1772039747476,"fUST",-156.0,0.00035353,120,"2026-02-25T17:15:47.476",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656051,1772039747500,"fUST",-1000.0,0.00035616,120,"2026-02-25T17:15:47.500",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656052,1772039747527,"fUST",-187.0,0.00035876,30,"2026-02-25T17:15:47.527",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656053,1772039747550,"fUST",-4298.84145661,0.00036,30,"2026-02-25T17:15:47.550",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656054,1772039747573,"fUST",-158.0,0.00036,120,"2026-02-25T17:15:47.573",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656055,1772039747597,"fUST",-158.0,0.00036,120,"2026-02-25T17:15:47.597",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656056,1772039747623,"fUST",-1000.0,0.00036138,30,"2026-02-25T17:15:47.623",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656057,1772039747649,"fUST",-791.0,0.00036138,30,"2026-02-25T17:15:47.649",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656058,1772039747686,"fUST",-169.0,0.00036192,86,"2026-02-25T17:15:47.686",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656059,1772039747713,"fUST",-159.46,0.00036533,60,"2026-02-25T17:15:47.713",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656060,1772039747749,"fUST",-371.1,0.00036855,30,"2026-02-25T17:15:47.749",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656061,1772039747778,"fUST",-171.0,0.000369,120,"2026-02-25T17:15:47.778",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656062,1772039747806,"fUST",-151.0,0.000369,30,"2026-02-25T17:15:47.806",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656063,1772039747833,"fUST",-5433.8641624,0.00036909,30,"2026-02-25T17:15:47.833",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656064,1772039747860,"fUST",-1000.0,0.00037,30,"2026-02-25T17:15:47.860",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656065,1772039747886,"fUST",-11633.26345808,0.00037,120,"2026-02-25T17:15:47.886",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656066,1772039747913,"fUST",-474.0,0.00037272,120,"2026-02-25T17:15:47.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656067,1772039747940,"fUST",-1136.1723229,0.00037537,30,"2026-02-25T17:15:47.940",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656068,1772039747965,"fUST",-206.76937,0.000376,120,"2026-02-25T17:15:47.965",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656069,1772039747990,"fUST",-200.0,0.000376,120,"2026-02-25T17:15:47.990",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656070,1772039748018,"fUST",-2730.42759527,0.00037627,30,"2026-02-25T17:15:48.018",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656071,1772039748044,"fUST",-150.0,0.00037885,120,"2026-02-25T17:15:48.044",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656072,1772039748071,"fUST",-5732.99435001,0.000379,30,"2026-02-25T17:15:48.071",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656073,1772039748096,"fUST",-238.68144292,0.00038,120,"2026-02-25T17:15:48.096",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656074,1772039748122,"fUST",-3807.0,0.00038,30,"2026-02-25T17:15:48.122",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656075,1772039748148,"fUST",-500.0,0.00038,120,"2026-02-25T17:15:48.148",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656076,1772039748173,"fUST",-37490.17137973,0.00038,120,"2026-02-25T17:15:48.173",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656077,1772039748198,"fUST",-1000.0,0.00038356,120,"2026-02-25T17:15:48.198",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656078,1772039748224,"fUST",-409.1,0.00038559,30,"2026-02-25T17:15:48.224",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656079,1772039748251,"fUST",-1067.20015163,0.00038646,30,"2026-02-25T17:15:48.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656080,1772039748278,"fUST",-171.0,0.00038745,120,"2026-02-25T17:15:48.278",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656081,1772039748306,"fUST",-463.87,0.00038756,30,"2026-02-25T17:15:48.306",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656082,1772039748331,"fUST",-1501.47977431,0.00039,30,"2026-02-25T17:15:48.331",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656083,1772039748357,"fUST",-500.0,0.00039,120,"2026-02-25T17:15:48.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656084,1772039748381,"fUST",-373091.66346667,0.00039,120,"2026-02-25T17:15:48.381",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656085,1772039748408,"fUST",-151.0,0.0003912,30,"2026-02-25T17:15:48.408",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656086,1772039748434,"fUST",-156.75,0.00039153,120,"2026-02-25T17:15:48.434",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656087,1772039748459,"fUST",-409.1,0.00039223,30,"2026-02-25T17:15:48.459",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656088,1772039748485,"fUST",-156.76723538,0.00039253,120,"2026-02-25T17:15:48.485",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656089,1772039748509,"fUST",-501.0,0.00039272,120,"2026-02-25T17:15:48.509",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656090,1772039748536,"fUST",-159.46,0.00039416,60,"2026-02-25T17:15:48.536",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656091,1772039748561,"fUST",-2987.86563988,0.00039425,30,"2026-02-25T17:15:48.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656092,1772039748585,"fUST",-28760.590151,0.00039484,60,"2026-02-25T17:15:48.585",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656093,1772039748611,"fUST",-564.29763244,0.00039612,30,"2026-02-25T17:15:48.611",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656094,1772039748642,"fUST",-1000.0,0.00039752,60,"2026-02-25T17:15:48.642",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656095,1772039748666,"fUST",-1000.0,0.00039752,60,"2026-02-25T17:15:48.666",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656096,1772039748690,"fUST",-597.11,0.00039772,120,"2026-02-25T17:15:48.690",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656097,1772039748716,"fUST",-6261.87085128,0.00039881,30,"2026-02-25T17:15:48.716",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656098,1772039748746,"fUST",-409.1,0.00039886,30,"2026-02-25T17:15:48.746",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656099,1772039748921,"fUST",-25322.58024437,0.000399,30,"2026-02-25T17:15:48.921",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656100,1772039748946,"fUST",-9830.46989224,0.0004,120,"2026-02-25T17:15:48.946",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656101,1772039748973,"fUST",-289.51150464,0.0004,30,"2026-02-25T17:15:48.973",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656102,1772039749002,"fUST",-168.13145157,0.0004,120,"2026-02-25T17:15:49.002",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656103,1772039749028,"fUST",-235.95798553,0.0004,30,"2026-02-25T17:15:49.028",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656104,1772039749051,"fUST",-296.75831368,0.0004,120,"2026-02-25T17:15:49.051",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656105,1772039749084,"fUST",-310.22999543,0.0004,120,"2026-02-25T17:15:49.084",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656106,1772039749110,"fUST",-158.38708532,0.0004,30,"2026-02-25T17:15:49.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656107,1772039749134,"fUST",-500.0,0.0004,120,"2026-02-25T17:15:49.134",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656108,1772039749157,"fUST",-1097.0,0.0004,30,"2026-02-25T17:15:49.157",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656109,1772039749179,"fUST",-300.0,0.0004,30,"2026-02-25T17:15:49.179",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656110,1772039749202,"fUST",-273.0,0.0004,30,"2026-02-25T17:15:49.202",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656111,1772039749226,"fUST",-396.58638541,0.0004,90,"2026-02-25T17:15:49.226",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656112,1772039749248,"fUST",-100869.17885278,0.0004,120,"2026-02-25T17:15:49.248",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656113,1772039749272,"fUST",-2500.0,0.0004,120,"2026-02-25T17:15:49.272",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656114,1772039749295,"fUST",-2500.0,0.0004,120,"2026-02-25T17:15:49.295",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656115,1772039749321,"fUST",-2500.0,0.0004,120,"2026-02-25T17:15:49.321",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656116,1772039749348,"fUST",-500.0,0.0004,120,"2026-02-25T17:15:49.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656117,1772039749373,"fUST",-2500.0,0.0004,120,"2026-02-25T17:15:49.373",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656118,1772039749397,"fUST",-7515.92586154,0.0004,120,"2026-02-25T17:15:49.397",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656119,1772039749422,"fUST",-2000.0,0.0004,120,"2026-02-25T17:15:49.422",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656120,1772039749445,"fUST",-284.36926891,0.000401,30,"2026-02-25T17:15:49.445",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656121,1772039749468,"fUST",-574.7749,0.000401,60,"2026-02-25T17:15:49.468",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656122,1772039749492,"fUST",-150.0,0.00040139,120,"2026-02-25T17:15:49.492",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656123,1772039749516,"fUST",-2625.0,0.000405,120,"2026-02-25T17:15:49.516",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656124,1772039749539,"fUST",-2500.0,0.000405,120,"2026-02-25T17:15:49.539",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656125,1772039749561,"fUST",-2500.0,0.000405,120,"2026-02-25T17:15:49.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656126,1772039749583,"fUST",-2625.0,0.000405,120,"2026-02-25T17:15:49.583",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656127,1772039749606,"fUST",-409.1,0.0004055,120,"2026-02-25T17:15:49.606",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656128,1772039749629,"fUST",-556.64,0.00040657,30,"2026-02-25T17:15:49.629",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656129,1772039749652,"fUST",-171.0,0.00040682,120,"2026-02-25T17:15:49.652",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656130,1772039749676,"fUST",-599.85,0.00040779,120,"2026-02-25T17:15:49.676",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656131,1772039749701,"fUST",-1163.74753586,0.00040809,30,"2026-02-25T17:15:49.701",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656132,1772039749726,"fUST",-597.11,0.00040819,120,"2026-02-25T17:15:49.726",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656133,1772039749749,"fUST",-170.6278,0.0004082,120,"2026-02-25T17:15:49.749",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656134,1772039749775,"fUST",-6410.41991519,0.00040872,30,"2026-02-25T17:15:49.775",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656135,1772039749800,"fUST",-200.0,0.00040913,120,"2026-02-25T17:15:49.800",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656136,1772039749824,"fUST",-508.68,0.00040993,120,"2026-02-25T17:15:49.824",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656137,1772039749848,"fUST",-517.8,0.00040993,120,"2026-02-25T17:15:49.848",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656138,1772039749872,"fUST",-487.0,0.00040993,120,"2026-02-25T17:15:49.872",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656139,1772039749896,"fUST",-411.45,0.00040993,120,"2026-02-25T17:15:49.896",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656140,1772039749921,"fUST",-1048.6273225,0.00041,120,"2026-02-25T17:15:49.921",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656141,1772039749945,"fUST",-297.0,0.00041,120,"2026-02-25T17:15:49.945",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656142,1772039749968,"fUST",-2756.25,0.00041,120,"2026-02-25T17:15:49.968",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656143,1772039749992,"fUST",-500.0,0.00041,120,"2026-02-25T17:15:49.992",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656144,1772039750017,"fUST",-2756.25,0.00041,120,"2026-02-25T17:15:50.017",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656145,1772039750043,"fUST",-5027.64,0.00041095,120,"2026-02-25T17:15:50.043",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656146,1772039750066,"fUST",-1546.54421031,0.00041096,120,"2026-02-25T17:15:50.066",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656147,1772039750091,"fUST",-843.0,0.00041096,120,"2026-02-25T17:15:50.091",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656148,1772039750115,"fUST",-50000.0,0.00041096,120,"2026-02-25T17:15:50.115",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656149,1772039750139,"fUST",-26640.48,0.00041096,120,"2026-02-25T17:15:50.139",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656150,1772039750164,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656151,1772039750192,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.192",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656152,1772039750218,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656153,1772039750243,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.243",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656154,1772039750269,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656155,1772039750295,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.295",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656156,1772039750321,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.321",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656157,1772039750346,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.346",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656158,1772039750372,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.372",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656159,1772039750397,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.397",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656160,1772039750421,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.421",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656161,1772039750446,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.446",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656162,1772039750469,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.469",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656163,1772039750493,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.493",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656164,1772039750520,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.520",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656165,1772039750545,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.545",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656166,1772039750572,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.572",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656167,1772039750597,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.597",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656168,1772039750622,"fUST",-1674.439489,0.00041096,120,"2026-02-25T17:15:50.622",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656169,1772039750647,"fUST",-1674.439498,0.00041096,120,"2026-02-25T17:15:50.647",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656170,1772039750672,"fUST",-275.32871619,0.00041132,120,"2026-02-25T17:15:50.672",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656171,1772039750696,"fUST",-920.8804,0.00041178,30,"2026-02-25T17:15:50.696",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656172,1772039750722,"fUST",-409.1,0.00041213,120,"2026-02-25T17:15:50.722",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656173,1772039750751,"fUST",-3627.96762841,0.00041223,30,"2026-02-25T17:15:50.751",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656174,1772039750778,"fUST",-528.0,0.00041272,120,"2026-02-25T17:15:50.778",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656175,1772039750805,"fUST",-151.0,0.0004134,120,"2026-02-25T17:15:50.805",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656176,1772039750832,"fUST",-353.0,0.000414,120,"2026-02-25T17:15:50.832",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656177,1772039750858,"fUST",-1263.81402655,0.00041401,30,"2026-02-25T17:15:50.858",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656178,1772039750886,"fUST",-583.17453254,0.00041401,30,"2026-02-25T17:15:50.886",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656179,1772039751144,"fUST",-2894.06,0.000415,120,"2026-02-25T17:15:51.144",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656180,1772039751171,"fUST",-2894.06,0.000415,120,"2026-02-25T17:15:51.171",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656181,1772039751197,"fUST",-843.0,0.00041644,120,"2026-02-25T17:15:51.197",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656182,1772039751221,"fUST",-155.0,0.00041671,120,"2026-02-25T17:15:51.221",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656183,1772039751246,"fUST",-461.65,0.000417,30,"2026-02-25T17:15:51.246",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656184,1772039751270,"fUST",-2521.864661,0.000418,90,"2026-02-25T17:15:51.270",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656185,1772039751296,"fUST",-6898.69779158,0.00041863,30,"2026-02-25T17:15:51.296",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656186,1772039751321,"fUST",-597.11,0.00041865,120,"2026-02-25T17:15:51.321",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656187,1772039751346,"fUST",-409.1,0.00041877,120,"2026-02-25T17:15:51.346",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656188,1772039751370,"fUST",-541.7368,0.00041892,30,"2026-02-25T17:15:51.370",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656189,1772039751394,"fUST",-874.4440649,0.00041895,120,"2026-02-25T17:15:51.394",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656190,1772039751418,"fUST",-184.23,0.0004195,120,"2026-02-25T17:15:51.418",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656191,1772039751442,"fUST",-288.15974119,0.00042,120,"2026-02-25T17:15:51.442",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656192,1772039751467,"fUST",-500.0,0.00042,120,"2026-02-25T17:15:51.467",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656193,1772039751491,"fUST",-3038.76,0.00042,120,"2026-02-25T17:15:51.491",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656194,1772039751515,"fUST",-500.0,0.00042,120,"2026-02-25T17:15:51.515",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656195,1772039751540,"fUST",-3038.76,0.00042,120,"2026-02-25T17:15:51.540",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656196,1772039751566,"fUST",-372.61507814,0.00042042,30,"2026-02-25T17:15:51.566",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656197,1772039751594,"fUST",-599.85,0.00042161,120,"2026-02-25T17:15:51.594",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656198,1772039751620,"fUST",-508.68,0.00042189,120,"2026-02-25T17:15:51.620",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656199,1772039751644,"fUST",-843.0,0.00042192,120,"2026-02-25T17:15:51.644",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656200,1772039751682,"fUST",-159.46,0.00042299,60,"2026-02-25T17:15:51.682",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656201,1772039751706,"fUST",-157.83,0.00042299,30,"2026-02-25T17:15:51.706",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656202,1772039751734,"fUST",-607.3302322,0.00042299,30,"2026-02-25T17:15:51.734",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656203,1772039751759,"fUST",-189.4258536,0.00042299,30,"2026-02-25T17:15:51.759",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656204,1772039751784,"fUST",-165985.9774,0.0004244,30,"2026-02-25T17:15:51.784",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656205,1772039751809,"fUST",-193.44,0.0004245,120,"2026-02-25T17:15:51.809",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656206,1772039751833,"fUST",-1908.24,0.00042488,120,"2026-02-25T17:15:51.833",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656207,1772039751857,"fUST",-224.145,0.00042499,64,"2026-02-25T17:15:51.857",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656208,1772039751882,"fUST",-299.96000002,0.000425,120,"2026-02-25T17:15:51.882",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656209,1772039751906,"fUST",-226.22011873,0.000425,120,"2026-02-25T17:15:51.906",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656210,1772039751932,"fUST",-242.24098964,0.000425,120,"2026-02-25T17:15:51.932",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656211,1772039751957,"fUST",-175.67015016,0.000425,120,"2026-02-25T17:15:51.957",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656212,1772039751983,"fUST",-197.79017662,0.000425,120,"2026-02-25T17:15:51.983",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656213,1772039752007,"fUST",-188.75853152,0.000425,120,"2026-02-25T17:15:52.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656214,1772039752034,"fUST",-205.47260697,0.000425,120,"2026-02-25T17:15:52.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656215,1772039752060,"fUST",-190.53334585,0.000425,120,"2026-02-25T17:15:52.060",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656216,1772039752087,"fUST",-276.83916226,0.000425,120,"2026-02-25T17:15:52.087",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656217,1772039752112,"fUST",-199.61462148,0.000425,120,"2026-02-25T17:15:52.112",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656218,1772039752140,"fUST",-6288.20180193,0.000425,120,"2026-02-25T17:15:52.140",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656219,1772039752167,"fUST",-168.11212607,0.000425,120,"2026-02-25T17:15:52.167",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656220,1772039752192,"fUST",-3190.7,0.000425,120,"2026-02-25T17:15:52.192",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656221,1772039752217,"fUST",-3190.7,0.000425,120,"2026-02-25T17:15:52.217",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656222,1772039752242,"fUST",-409.1,0.0004254,120,"2026-02-25T17:15:52.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656223,1772039752271,"fUST",-649.42,0.00042559,30,"2026-02-25T17:15:52.271",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656224,1772039752297,"fUST",-228.00604585,0.000427,120,"2026-02-25T17:15:52.297",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656225,1772039752323,"fUST",-422.95333708,0.00042738,120,"2026-02-25T17:15:52.323",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656226,1772039752351,"fUST",-667.0,0.0004274,120,"2026-02-25T17:15:52.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656227,1772039752377,"fUST",-4386.65606091,0.000428,120,"2026-02-25T17:15:52.377",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656228,1772039752403,"fUST",-5000.0,0.00042824,30,"2026-02-25T17:15:52.403",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656229,1772039752431,"fUST",-5000.0,0.00042824,30,"2026-02-25T17:15:52.431",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656230,1772039752458,"fUST",-351.91,0.00042824,30,"2026-02-25T17:15:52.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656231,1772039752483,"fUST",-200.0,0.00042825,120,"2026-02-25T17:15:52.483",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656232,1772039752511,"fUST",-200.0,0.00042851,120,"2026-02-25T17:15:52.511",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656233,1772039752540,"fUST",-7054.70795679,0.00042853,30,"2026-02-25T17:15:52.540",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656234,1772039752566,"fUST",-597.11,0.00042912,120,"2026-02-25T17:15:52.566",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656235,1772039752592,"fUST",-203.11,0.0004295,120,"2026-02-25T17:15:52.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656236,1772039752616,"fUST",-506.78,0.00043,120,"2026-02-25T17:15:52.616",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656237,1772039752642,"fUST",-3350.23,0.00043,120,"2026-02-25T17:15:52.642",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656238,1772039752669,"fUST",-500.0,0.00043,120,"2026-02-25T17:15:52.669",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656239,1772039752693,"fUST",-3350.23,0.00043,120,"2026-02-25T17:15:52.693",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656240,1772039752723,"fUST",-3707.65072744,0.0004302,30,"2026-02-25T17:15:52.723",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656241,1772039752753,"fUST",-1992.66166195,0.00043081,30,"2026-02-25T17:15:52.753",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656242,1772039752782,"fUST",-409.1,0.00043204,120,"2026-02-25T17:15:52.782",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656243,1772039752810,"fUST",-555.0,0.00043272,120,"2026-02-25T17:15:52.810",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656244,1772039752835,"fUST",-508.68,0.00043386,120,"2026-02-25T17:15:52.835",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656245,1772039752859,"fUST",-213.29,0.0004345,120,"2026-02-25T17:15:52.859",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656246,1772039752883,"fUST",-3517.75,0.000435,120,"2026-02-25T17:15:52.883",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656247,1772039752907,"fUST",-3517.75,0.000435,120,"2026-02-25T17:15:52.907",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656248,1772039752930,"fUST",-43542.83517093,0.000435,120,"2026-02-25T17:15:52.930",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656249,1772039752953,"fUST",-599.85,0.00043543,120,"2026-02-25T17:15:52.953",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656250,1772039752978,"fUST",-151.0,0.0004356,120,"2026-02-25T17:15:52.978",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656251,1772039753003,"fUST",-359.68550776,0.00043699,30,"2026-02-25T17:15:53.003",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656252,1772039753028,"fUST",-175.67015016,0.000437,120,"2026-02-25T17:15:53.028",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656253,1772039753052,"fUST",-253.0,0.000437,53,"2026-02-25T17:15:53.052",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656254,1772039753075,"fUST",-500.0,0.00043726,30,"2026-02-25T17:15:53.075",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656255,1772039753101,"fUST",-1000.0,0.00043727,60,"2026-02-25T17:15:53.101",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656256,1772039753126,"fUST",-1000.0,0.00043727,60,"2026-02-25T17:15:53.126",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656257,1772039753151,"fUST",-579.0,0.00043727,60,"2026-02-25T17:15:53.151",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656258,1772039753176,"fUST",-200.0,0.00043794,120,"2026-02-25T17:15:53.176",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656259,1772039753200,"fUST",-338.2955955,0.000438,30,"2026-02-25T17:15:53.200",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656260,1772039753224,"fUST",-151.0,0.00043836,120,"2026-02-25T17:15:53.224",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656261,1772039753249,"fUST",-151.0,0.00043836,120,"2026-02-25T17:15:53.249",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656262,1772039753274,"fUST",-151.0,0.00043836,120,"2026-02-25T17:15:53.274",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656263,1772039753299,"fUST",-151.0,0.00043836,120,"2026-02-25T17:15:53.299",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656264,1772039753324,"fUST",-151.0,0.00043836,120,"2026-02-25T17:15:53.324",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656265,1772039753348,"fUST",-284.191824,0.00043836,120,"2026-02-25T17:15:53.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656266,1772039753375,"fUST",-7386.97566798,0.00043844,30,"2026-02-25T17:15:53.375",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656267,1772039753399,"fUST",-409.1,0.00043867,120,"2026-02-25T17:15:53.399",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656268,1772039753424,"fUST",-359.68550776,0.00043918,30,"2026-02-25T17:15:53.424",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656269,1772039753448,"fUST",-597.11,0.00043959,120,"2026-02-25T17:15:53.448",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656270,1772039753474,"fUST",-517.8,0.00043984,120,"2026-02-25T17:15:53.474",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656271,1772039753502,"fUST",-500.0,0.00044,120,"2026-02-25T17:15:53.502",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656272,1772039753537,"fUST",-3693.63,0.00044,120,"2026-02-25T17:15:53.537",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656273,1772039753568,"fUST",-500.0,0.00044,120,"2026-02-25T17:15:53.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656274,1772039753598,"fUST",-3693.63,0.00044,120,"2026-02-25T17:15:53.598",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656275,1772039753630,"fUST",-500.0,0.00044066,30,"2026-02-25T17:15:53.630",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656276,1772039753662,"fUST",-293.85068442,0.00044101,30,"2026-02-25T17:15:53.662",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656277,1772039753693,"fUST",-359.68550776,0.0004411,30,"2026-02-25T17:15:53.693",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656278,1772039753725,"fUST",-600.0,0.0004412,30,"2026-02-25T17:15:53.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656279,1772039753758,"fUST",-500.0,0.0004413,30,"2026-02-25T17:15:53.758",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656280,1772039753788,"fUST",-600.0,0.00044132,30,"2026-02-25T17:15:53.788",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656281,1772039753821,"fUST",-600.0,0.0004416,30,"2026-02-25T17:15:53.821",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656282,1772039753851,"fUST",-500.0,0.00044173,30,"2026-02-25T17:15:53.851",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656283,1772039753886,"fUST",-476.179318,0.000442,120,"2026-02-25T17:15:53.886",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656284,1772039753919,"fUST",-600.0,0.00044248,30,"2026-02-25T17:15:53.919",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656285,1772039753950,"fUST",-600.0,0.000443,30,"2026-02-25T17:15:53.950",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656286,1772039753983,"fUST",-600.0,0.00044325,30,"2026-02-25T17:15:53.983",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656287,1772039754015,"fUST",-359.68550776,0.00044329,30,"2026-02-25T17:15:54.015",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656288,1772039754049,"fUST",-600.0,0.00044378,30,"2026-02-25T17:15:54.049",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656289,1772039754078,"fUST",-200.0,0.00044424,120,"2026-02-25T17:15:54.078",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656290,1772039754104,"fUST",-600.0,0.00044432,30,"2026-02-25T17:15:54.104",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656291,1772039754134,"fUST",-500.0,0.00044435,30,"2026-02-25T17:15:54.134",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656292,1772039754167,"fUST",-600.0,0.0004444,30,"2026-02-25T17:15:54.167",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656293,1772039754195,"fUST",-696241.5514238,0.0004444,30,"2026-02-25T17:15:54.195",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656294,1772039758815,"fUST",-254.7362664,0.000332,117,"2026-02-25T17:15:58.815",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656295,1772039758844,"fUST",-254.7362664,0.000332,117,"2026-02-25T17:15:58.844",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656296,1772039758875,"fUST",-150.0,0.00036402,120,"2026-02-25T17:15:58.875",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656297,1772039758902,"fUST",-150.0,0.00039193,30,"2026-02-25T17:15:58.902",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656298,1772039758930,"fUST",-209.45,0.0004,120,"2026-02-25T17:15:58.930",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656299,1772039758956,"fUST",-1041.67,0.0004,120,"2026-02-25T17:15:58.956",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656300,1772039758982,"fUST",-185.55,0.00041585,30,"2026-02-25T17:15:58.982",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656301,1772039759007,"fUST",-1041.67,0.00042,120,"2026-02-25T17:15:59.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656302,1772039759050,"fUST",-278.32,0.00043977,30,"2026-02-25T17:15:59.050",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656303,1772039759074,"fUST",-1041.67,0.000441,120,"2026-02-25T17:15:59.074",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656304,1772039759099,"fUST",-316095.3398762,0.0004444,30,"2026-02-25T17:15:59.099",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656305,1772039759124,"fUST",-500.0,0.00044444,30,"2026-02-25T17:15:59.124",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656306,1772039759149,"fUST",-3878.32,0.000445,120,"2026-02-25T17:15:59.149",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656307,1772039759173,"fUST",-3878.32,0.000445,120,"2026-02-25T17:15:59.173",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656308,1772039759198,"fUST",-600.0,0.00044507,30,"2026-02-25T17:15:59.198",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656309,1772039759222,"fUST",-409.1,0.00044531,120,"2026-02-25T17:15:59.222",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656310,1772039759247,"fUST",-500.0,0.00044543,30,"2026-02-25T17:15:59.247",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656311,1772039759273,"fUST",-500.0,0.00044545,30,"2026-02-25T17:15:59.273",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656312,1772039759297,"fUST",-359.68550776,0.00044548,30,"2026-02-25T17:15:59.297",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656313,1772039759322,"fUST",-508.68,0.00044583,120,"2026-02-25T17:15:59.322",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656314,1772039759347,"fUST",-500.0,0.00044603,30,"2026-02-25T17:15:59.347",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656315,1772039759371,"fUST",-600.0,0.00044639,30,"2026-02-25T17:15:59.371",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656316,1772039759395,"fUST",-500.0,0.00044645,30,"2026-02-25T17:15:59.395",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656317,1772039759419,"fUST",-600.0,0.0004465,30,"2026-02-25T17:15:59.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656318,1772039759443,"fUST",-500.0,0.00044667,30,"2026-02-25T17:15:59.443",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656319,1772039759468,"fUST",-200.0,0.00044694,120,"2026-02-25T17:15:59.468",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656320,1772039759495,"fUST",-2152.89311066,0.0004476,30,"2026-02-25T17:15:59.495",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656321,1772039759521,"fUST",-359.68550776,0.00044767,30,"2026-02-25T17:15:59.521",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656322,1772039759544,"fUST",-500.0,0.00044832,30,"2026-02-25T17:15:59.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656323,1772039759570,"fUST",-7576.57541864,0.00044835,30,"2026-02-25T17:15:59.570",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656324,1772039759596,"fUST",-4702.6372879,0.00044887,90,"2026-02-25T17:15:59.596",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656325,1772039759621,"fUST",-500.0,0.00044934,30,"2026-02-25T17:15:59.621",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656326,1772039759647,"fUST",-600.0,0.00044942,30,"2026-02-25T17:15:59.647",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656327,1772039759670,"fUST",-359.68550776,0.00044959,30,"2026-02-25T17:15:59.670",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656328,1772039759694,"fUST",-986.95219,0.0004498,120,"2026-02-25T17:15:59.694",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656329,1772039759717,"fUST",-500.0,0.0004498,30,"2026-02-25T17:15:59.717",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656330,1772039759744,"fUST",-407.0,0.00045,120,"2026-02-25T17:15:59.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656331,1772039759768,"fUST",-962.73626189,0.00045,30,"2026-02-25T17:15:59.768",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656332,1772039759794,"fUST",-510.75529555,0.00045,120,"2026-02-25T17:15:59.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656333,1772039759991,"fUST",-214.34449867,0.00045,120,"2026-02-25T17:15:59.991",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656334,1772039760017,"fUST",-153.07216438,0.00045,120,"2026-02-25T17:16:00.017",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656335,1772039760043,"fUST",-47920.54347261,0.00045,30,"2026-02-25T17:16:00.043",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656336,1772039760069,"fUST",-255.3938,0.00045,90,"2026-02-25T17:16:00.069",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656337,1772039760095,"fUST",-4072.23,0.00045,120,"2026-02-25T17:16:00.095",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656338,1772039760121,"fUST",-500.0,0.00045,120,"2026-02-25T17:16:00.121",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656339,1772039760147,"fUST",-4072.23,0.00045,120,"2026-02-25T17:16:00.147",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656340,1772039760171,"fUST",-699.90147973,0.00045,30,"2026-02-25T17:16:00.171",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656341,1772039760197,"fUST",-600.0,0.00045056,60,"2026-02-25T17:16:00.197",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656342,1772039760223,"fUST",-500.0,0.00045153,60,"2026-02-25T17:16:00.223",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656343,1772039760249,"fUST",-500.0,0.00045168,60,"2026-02-25T17:16:00.249",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656344,1772039760278,"fUST",-359.68550776,0.00045178,30,"2026-02-25T17:16:00.278",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656345,1772039760304,"fUST",-409.1,0.00045194,120,"2026-02-25T17:16:00.304",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656346,1772039760329,"fUST",-1041.6957,0.000452,120,"2026-02-25T17:16:00.329",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656347,1772039760356,"fUST",-506.64,0.00045205,120,"2026-02-25T17:16:00.356",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656348,1772039760382,"fUST",-200.0,0.0004527,120,"2026-02-25T17:16:00.382",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656349,1772039760406,"fUST",-582.0,0.00045272,120,"2026-02-25T17:16:00.406",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656350,1772039760431,"fUST",-500.0,0.00045275,60,"2026-02-25T17:16:00.431",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656351,1772039760456,"fUST",-1027.89191784,0.00045288,30,"2026-02-25T17:16:00.456",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656352,1772039760480,"fUST",-1027.89191784,0.00045288,30,"2026-02-25T17:16:00.480",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656353,1772039760504,"fUST",-113971.21784379,0.00045288,30,"2026-02-25T17:16:00.504",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656354,1772039760528,"fUST",-113971.21784379,0.00045288,30,"2026-02-25T17:16:00.528",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656355,1772039760553,"fUST",-600.0,0.00045306,60,"2026-02-25T17:16:00.553",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656356,1772039760577,"fUST",-500.0,0.00045308,60,"2026-02-25T17:16:00.577",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656357,1772039760600,"fUST",-500.0,0.00045344,60,"2026-02-25T17:16:00.600",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656358,1772039760624,"fUST",-600.0,0.00045349,60,"2026-02-25T17:16:00.624",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656359,1772039760648,"fUST",-500.0,0.00045392,60,"2026-02-25T17:16:00.648",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656360,1772039760671,"fUST",-359.68550776,0.00045397,30,"2026-02-25T17:16:00.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656361,1772039760694,"fUST",-473.60353281,0.000454,120,"2026-02-25T17:16:00.694",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656362,1772039760718,"fUST",-500.0,0.00045413,60,"2026-02-25T17:16:00.718",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656363,1772039760744,"fUST",-500.0,0.0004543,60,"2026-02-25T17:16:00.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656364,1772039760770,"fUST",-600.0,0.00045436,60,"2026-02-25T17:16:00.770",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656365,1772039760794,"fUST",-4275.84,0.000455,120,"2026-02-25T17:16:00.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656366,1772039760820,"fUST",-4275.84,0.000455,120,"2026-02-25T17:16:00.820",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656367,1772039760847,"fUST",-582.28123469,0.00045523,30,"2026-02-25T17:16:00.847",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656368,1772039760872,"fUST",-372.13790102,0.00045523,30,"2026-02-25T17:16:00.872",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656369,1772039760896,"fUST",-500.0,0.00045541,60,"2026-02-25T17:16:00.896",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656370,1772039760921,"fUST",-359.68550776,0.00045589,30,"2026-02-25T17:16:00.921",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656371,1772039760945,"fUST",-500.0,0.00045601,60,"2026-02-25T17:16:00.945",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656372,1772039760970,"fUST",-600.0,0.00045605,60,"2026-02-25T17:16:00.970",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656373,1772039760999,"fUST",-600.0,0.00045613,60,"2026-02-25T17:16:00.999",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656374,1772039761024,"fUST",-500.0,0.00045619,60,"2026-02-25T17:16:01.024",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656375,1772039761049,"fUST",-500.0,0.00045704,60,"2026-02-25T17:16:01.049",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656376,1772039761074,"fUST",-500.0,0.00045722,60,"2026-02-25T17:16:01.074",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656377,1772039761101,"fUST",-566.71694906,0.00045752,30,"2026-02-25T17:16:01.101",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656378,1772039761126,"fUST",-508.68,0.00045779,120,"2026-02-25T17:16:01.126",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656379,1772039761150,"fUST",-151.0,0.0004578,120,"2026-02-25T17:16:01.150",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656380,1772039761175,"fUST",-1507.35398561,0.000458,90,"2026-02-25T17:16:01.175",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656381,1772039761201,"fUST",-359.68550776,0.00045808,30,"2026-02-25T17:16:01.201",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656382,1772039761228,"fUST",-8098.44288049,0.00045825,30,"2026-02-25T17:16:01.228",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656383,1772039761253,"fUST",-500.0,0.00045833,60,"2026-02-25T17:16:01.253",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656384,1772039761279,"fUST",-500.0,0.00045838,60,"2026-02-25T17:16:01.279",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656385,1772039761305,"fUST",-409.1,0.00045858,120,"2026-02-25T17:16:01.305",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656386,1772039761330,"fUST",-190.0,0.00045878,60,"2026-02-25T17:16:01.330",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656387,1772039761354,"fUST",-601.87,0.00045907,120,"2026-02-25T17:16:01.354",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656388,1772039761378,"fUST",-500.0,0.00045944,60,"2026-02-25T17:16:01.378",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656389,1772039761402,"fUST",-461.65,0.00046,30,"2026-02-25T17:16:01.402",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656390,1772039761426,"fUST",-603.80526164,0.00046,30,"2026-02-25T17:16:01.426",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656391,1772039761451,"fUST",-500.0,0.00046,120,"2026-02-25T17:16:01.451",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656392,1772039761475,"fUST",-4489.64,0.00046,120,"2026-02-25T17:16:01.475",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656393,1772039761501,"fUST",-500.0,0.00046,120,"2026-02-25T17:16:01.501",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656394,1772039761527,"fUST",-4489.64,0.00046,120,"2026-02-25T17:16:01.527",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656395,1772039761551,"fUST",-359.68550776,0.00046027,30,"2026-02-25T17:16:01.551",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656396,1772039761574,"fUST",-500.0,0.00046028,30,"2026-02-25T17:16:01.574",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656397,1772039761598,"fUST",-525.99116518,0.00046029,60,"2026-02-25T17:16:01.598",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656398,1772039761622,"fUST",-500.0,0.00046037,60,"2026-02-25T17:16:01.622",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656399,1772039761646,"fUST",-500.0,0.00046114,60,"2026-02-25T17:16:01.646",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656400,1772039761672,"fUST",-200.0,0.00046119,120,"2026-02-25T17:16:01.672",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656401,1772039761698,"fUST",-200.0,0.00046163,120,"2026-02-25T17:16:01.698",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656402,1772039761728,"fUST",-600.0,0.0004618,60,"2026-02-25T17:16:01.728",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656403,1772039761755,"fUST",-200.0,0.00046234,120,"2026-02-25T17:16:01.755",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656404,1772039761782,"fUST",-1041.67,0.00046305,120,"2026-02-25T17:16:01.782",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656405,1772039761810,"fUST",-371.1,0.0004637,30,"2026-02-25T17:16:01.810",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656406,1772039761834,"fUST",-500.0,0.00046384,60,"2026-02-25T17:16:01.834",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656407,1772039761861,"fUST",-500.0,0.00046385,60,"2026-02-25T17:16:01.861",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656408,1772039761887,"fUST",-600.0,0.00046389,60,"2026-02-25T17:16:01.887",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656409,1772039761913,"fUST",-600.0,0.0004641,60,"2026-02-25T17:16:01.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656410,1772039761937,"fUST",-1012336.8913,0.0004644,30,"2026-02-25T17:16:01.937",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656411,1772039761961,"fUST",-637.73095472,0.00046452,60,"2026-02-25T17:16:01.961",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656412,1772039761988,"fUST",-500.0,0.00046458,60,"2026-02-25T17:16:01.988",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656413,1772039762012,"fUST",-4714.12,0.000465,120,"2026-02-25T17:16:02.012",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656414,1772039762038,"fUST",-4714.12,0.000465,120,"2026-02-25T17:16:02.038",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656415,1772039762064,"fUST",-409.1,0.00046521,120,"2026-02-25T17:16:02.064",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656416,1772039762089,"fUST",-500.0,0.00046556,60,"2026-02-25T17:16:02.089",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656417,1772039762113,"fUST",-600.0,0.00046575,120,"2026-02-25T17:16:02.113",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656418,1772039762136,"fUST",-600.0,0.00046575,120,"2026-02-25T17:16:02.136",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656419,1772039762160,"fUST",-600.0,0.00046575,120,"2026-02-25T17:16:02.160",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656420,1772039762340,"fUST",-500.0,0.0004659,60,"2026-02-25T17:16:02.340",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656421,1772039762367,"fUST",-4525.50766155,0.00046615,30,"2026-02-25T17:16:02.367",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656422,1772039762393,"fUST",-600.0,0.0004666,60,"2026-02-25T17:16:02.393",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656423,1772039762417,"fUST",-600.0,0.00046744,60,"2026-02-25T17:16:02.417",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656424,1772039762444,"fUST",-643.64005068,0.00046765,30,"2026-02-25T17:16:02.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656425,1772039762468,"fUST",-500.0,0.00046793,60,"2026-02-25T17:16:02.468",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656426,1772039762494,"fUST",-8458.53611064,0.00046816,30,"2026-02-25T17:16:02.494",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656427,1772039762518,"fUST",-500.0,0.00046853,60,"2026-02-25T17:16:02.518",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656428,1772039762544,"fUST",-500.0,0.00046868,60,"2026-02-25T17:16:02.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656429,1772039762570,"fUST",-500.0,0.00046871,60,"2026-02-25T17:16:02.570",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656430,1772039762597,"fUST",-500.0,0.00046893,60,"2026-02-25T17:16:02.597",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656431,1772039762623,"fUST",-500.0,0.00046925,60,"2026-02-25T17:16:02.623",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656432,1772039762649,"fUST",-508.68,0.00046976,120,"2026-02-25T17:16:02.649",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656433,1772039762674,"fUST",-517.8,0.00046976,120,"2026-02-25T17:16:02.674",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656434,1772039762699,"fUST",-4949.82,0.00047,120,"2026-02-25T17:16:02.699",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656435,1772039762725,"fUST",-500.0,0.00047,120,"2026-02-25T17:16:02.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656436,1772039762751,"fUST",-1003.47,0.00047,120,"2026-02-25T17:16:02.751",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656437,1772039762779,"fUST",-1027.04746885,0.00047006,60,"2026-02-25T17:16:02.779",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656438,1772039762804,"fUST",-547.5868386,0.00047046,60,"2026-02-25T17:16:02.804",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656439,1772039762829,"fUST",-409.1,0.00047185,120,"2026-02-25T17:16:02.829",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656440,1772039762854,"fUST",-609.0,0.00047272,120,"2026-02-25T17:16:02.854",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656441,1772039762879,"fUST",-1435.46488264,0.00047298,30,"2026-02-25T17:16:02.879",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656442,1772039762903,"fUST",-436.44,0.00047397,30,"2026-02-25T17:16:02.903",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656443,1772039762926,"fUST",-5197.32,0.000475,120,"2026-02-25T17:16:02.926",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656444,1772039762951,"fUST",-600.61,0.00047536,120,"2026-02-25T17:16:02.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656445,1772039762975,"fUST",-605.6,0.00047551,120,"2026-02-25T17:16:02.975",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656446,1772039763001,"fUST",-822.90929889,0.00047555,30,"2026-02-25T17:16:03.001",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656447,1772039763029,"fUST",-8620.31034234,0.00047807,30,"2026-02-25T17:16:03.029",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656448,1772039763054,"fUST",-200.0,0.00047814,120,"2026-02-25T17:16:03.054",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656449,1772039763079,"fUST",-200.0,0.00047814,120,"2026-02-25T17:16:03.079",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656450,1772039763103,"fUST",-265.56435351,0.00047814,120,"2026-02-25T17:16:03.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656451,1772039763128,"fUST",-409.1,0.00047848,120,"2026-02-25T17:16:03.128",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656452,1772039763152,"fUST",-208.21249833,0.00048,120,"2026-02-25T17:16:03.152",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656453,1772039763177,"fUST",-500.0,0.00048,120,"2026-02-25T17:16:03.177",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656454,1772039763201,"fUST",-151.0,0.00048,120,"2026-02-25T17:16:03.201",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656455,1772039763226,"fUST",-5457.18,0.00048,120,"2026-02-25T17:16:03.226",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656456,1772039763250,"fUST",-500.0,0.00048,120,"2026-02-25T17:16:03.250",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656457,1772039763275,"fUST",-4943.83605168,0.00048,120,"2026-02-25T17:16:03.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656458,1772039763299,"fUST",-436.44,0.00048082,34,"2026-02-25T17:16:03.299",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656459,1772039763325,"fUST",-2426.05474991,0.00048119,30,"2026-02-25T17:16:03.325",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656460,1772039763348,"fUST",-597.11,0.00048145,120,"2026-02-25T17:16:03.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656461,1772039763374,"fUST",-508.68,0.00048172,120,"2026-02-25T17:16:03.374",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656462,1772039763402,"fUST",-4771.62103845,0.00048413,30,"2026-02-25T17:16:03.402",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656463,1772039763428,"fUST",-207918.06681434,0.0004844,30,"2026-02-25T17:16:03.428",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656464,1772039773450,"fUST",-254.7362664,0.000332,117,"2026-02-25T17:16:13.450",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656465,1772039773476,"fUST",-254.7362664,0.000332,117,"2026-02-25T17:16:13.476",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656466,1772039773509,"fUST",-150.0,0.00037937,30,"2026-02-25T17:16:13.509",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656467,1772039773539,"fUST",-150.0,0.00039454,120,"2026-02-25T17:16:13.539",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656468,1772039773566,"fUST",-150.0,0.00040252,30,"2026-02-25T17:16:13.566",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656469,1772039773593,"fUST",-150.0,0.00041862,120,"2026-02-25T17:16:13.593",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656470,1772039773635,"fUST",-176.75093167,0.000425,120,"2026-02-25T17:16:13.635",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656471,1772039773659,"fUST",-150.0,0.00042568,30,"2026-02-25T17:16:13.659",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656472,1772039773684,"fUST",-150.0,0.0004427,120,"2026-02-25T17:16:13.684",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656473,1772039773708,"fUST",-162.88,0.00044883,30,"2026-02-25T17:16:13.708",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656474,1772039773733,"fUST",-150.0,0.00046678,120,"2026-02-25T17:16:13.733",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656475,1772039773760,"fUST",-203.61,0.00047198,30,"2026-02-25T17:16:13.760",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656476,1772039773786,"fUST",-804418.82448566,0.0004844,30,"2026-02-25T17:16:13.786",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656477,1772039773810,"fUST",-501.09,0.0004844,30,"2026-02-25T17:16:13.810",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656478,1772039773835,"fUST",-533.0,0.0004844,60,"2026-02-25T17:16:13.835",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656479,1772039773859,"fUST",-921.0,0.0004844,60,"2026-02-25T17:16:13.859",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656480,1772039773882,"fUST",-500.0,0.0004845,30,"2026-02-25T17:16:13.882",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656481,1772039773905,"fUST",-5730.04,0.000485,120,"2026-02-25T17:16:13.905",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656482,1772039773930,"fUST",-409.1,0.00048512,120,"2026-02-25T17:16:13.930",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656483,1772039773957,"fUST",-947.12823463,0.00048514,30,"2026-02-25T17:16:13.957",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656484,1772039773982,"fUST",-403.0,0.00048684,31,"2026-02-25T17:16:13.982",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656485,1772039774007,"fUST",-598.79,0.00048716,120,"2026-02-25T17:16:14.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656486,1772039774032,"fUST",-436.44,0.00048767,38,"2026-02-25T17:16:14.032",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656487,1772039774058,"fUST",-817.67,0.00048771,120,"2026-02-25T17:16:14.058",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656488,1772039774086,"fUST",-8983.68060522,0.00048797,30,"2026-02-25T17:16:14.086",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656489,1772039774111,"fUST",-1000.0,0.000488,120,"2026-02-25T17:16:14.111",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656490,1772039774136,"fUST",-1000.0,0.000488,120,"2026-02-25T17:16:14.136",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656491,1772039774161,"fUST",-1047.07,0.000488,120,"2026-02-25T17:16:14.161",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656492,1772039774186,"fUST",-200.0,0.00048906,120,"2026-02-25T17:16:14.186",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656493,1772039774211,"fUST",-734.12343938,0.00049,120,"2026-02-25T17:16:14.211",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656494,1772039774235,"fUST",-6016.54,0.00049,120,"2026-02-25T17:16:14.235",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656495,1772039774261,"fUST",-500.0,0.00049,120,"2026-02-25T17:16:14.261",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656496,1772039774287,"fUST",-150.0,0.00049086,120,"2026-02-25T17:16:14.287",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656497,1772039774312,"fUST",-266.61551354,0.00049272,120,"2026-02-25T17:16:14.312",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656498,1772039774336,"fUST",-5000.0,0.00049276,30,"2026-02-25T17:16:14.336",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656499,1772039774362,"fUST",-5000.0,0.00049276,30,"2026-02-25T17:16:14.362",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656500,1772039774387,"fUST",-5000.0,0.00049276,30,"2026-02-25T17:16:14.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656501,1772039774598,"fUST",-500.0,0.00049315,120,"2026-02-25T17:16:14.598",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656502,1772039774624,"fUST",-500.0,0.00049315,120,"2026-02-25T17:16:14.624",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656503,1772039774648,"fUST",-500.0,0.00049315,120,"2026-02-25T17:16:14.648",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656504,1772039774673,"fUST",-177.82471639,0.00049315,120,"2026-02-25T17:16:14.673",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656505,1772039774696,"fUST",-500.0,0.00049315,120,"2026-02-25T17:16:14.696",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656506,1772039774719,"fUST",-150.0,0.00049315,120,"2026-02-25T17:16:14.719",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656507,1772039774749,"fUST",-621.32188523,0.00049315,120,"2026-02-25T17:16:14.749",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656508,1772039774775,"fUST",-893.74185656,0.00049357,30,"2026-02-25T17:16:14.775",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656509,1772039774803,"fUST",-508.68,0.00049369,120,"2026-02-25T17:16:14.803",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656510,1772039774827,"fUST",-150.0,0.0004937,120,"2026-02-25T17:16:14.827",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656511,1772039774851,"fUST",-269.53871371,0.00049425,120,"2026-02-25T17:16:14.851",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656512,1772039774875,"fUST",-436.44,0.00049452,42,"2026-02-25T17:16:14.875",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656513,1772039774898,"fUST",-6317.37,0.000495,120,"2026-02-25T17:16:14.898",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656514,1772039774924,"fUST",-244.33,0.00049514,30,"2026-02-25T17:16:14.924",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656515,1772039774951,"fUST",-297297.5390913,0.000496,120,"2026-02-25T17:16:14.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656516,1772039774978,"fUST",-162.0,0.0004965,31,"2026-02-25T17:16:14.978",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656517,1772039775003,"fUST",-162.0,0.0004972,31,"2026-02-25T17:16:15.003",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656518,1772039775033,"fUST",-2473.35600836,0.00049799,30,"2026-02-25T17:16:15.033",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656519,1772039775059,"fUST",-200.0,0.00049807,120,"2026-02-25T17:16:15.059",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656520,1772039775084,"fUST",-400.0,0.000499,30,"2026-02-25T17:16:15.084",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656521,1772039775110,"fUST",-2141.117343,0.00049922,120,"2026-02-25T17:16:15.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656522,1772039775136,"fUST",-709.0,0.0004995,31,"2026-02-25T17:16:15.136",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656523,1772039775165,"fUST",-403.0,0.0004995,31,"2026-02-25T17:16:15.165",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656524,1772039775190,"fUST",-517.8,0.00049967,120,"2026-02-25T17:16:15.190",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656525,1772039775222,"fUST",-152.0,0.0005,120,"2026-02-25T17:16:15.222",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656526,1772039775247,"fUST",-284.6197782,0.0005,120,"2026-02-25T17:16:15.247",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656527,1772039775271,"fUST",-101095.80704126,0.0005,120,"2026-02-25T17:16:15.271",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656528,1772039775296,"fUST",-155.12251146,0.0005,90,"2026-02-25T17:16:15.296",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656529,1772039775319,"fUST",-179.24133168,0.0005,120,"2026-02-25T17:16:15.319",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656530,1772039775342,"fUST",-258.40971019,0.0005,120,"2026-02-25T17:16:15.342",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656531,1772039775366,"fUST",-500.88670793,0.0005,120,"2026-02-25T17:16:15.366",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656532,1772039775389,"fUST",-1184.63614061,0.0005,120,"2026-02-25T17:16:15.389",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656533,1772039775414,"fUST",-854.75828633,0.0005,120,"2026-02-25T17:16:15.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656534,1772039775438,"fUST",-201.440787,0.0005,120,"2026-02-25T17:16:15.438",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656535,1772039775461,"fUST",-216.28857575,0.0005,120,"2026-02-25T17:16:15.461",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656536,1772039775484,"fUST",-2532.73,0.0005,30,"2026-02-25T17:16:15.484",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656537,1772039775509,"fUST",-500.0,0.0005,120,"2026-02-25T17:16:15.509",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656538,1772039775532,"fUST",-292.44,0.0005,120,"2026-02-25T17:16:15.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656539,1772039775560,"fUST",-380.0,0.0005,120,"2026-02-25T17:16:15.560",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656540,1772039775584,"fUST",-1382.0,0.0005,120,"2026-02-25T17:16:15.584",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656541,1772039775607,"fUST",-7000.0,0.0005,120,"2026-02-25T17:16:15.607",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656542,1772039775630,"fUST",-6633.24,0.0005,120,"2026-02-25T17:16:15.630",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656543,1772039775655,"fUST",-500.0,0.0005,120,"2026-02-25T17:16:15.655",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656544,1772039775680,"fUST",-456.4364067,0.0005,120,"2026-02-25T17:16:15.680",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656545,1772039775704,"fUST",-211146.6012451,0.0005,120,"2026-02-25T17:16:15.704",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656546,1772039775728,"fUST",-715.0,0.0005004,31,"2026-02-25T17:16:15.728",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656547,1772039775754,"fUST",-162.0,0.0005004,31,"2026-02-25T17:16:15.754",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656548,1772039775779,"fUST",-200.0,0.00050067,120,"2026-02-25T17:16:15.779",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656549,1772039775806,"fUST",-200.0,0.00050103,120,"2026-02-25T17:16:15.806",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656550,1772039775833,"fUST",-340.41632134,0.00050129,30,"2026-02-25T17:16:15.833",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656551,1772039775858,"fUST",-436.44,0.00050136,46,"2026-02-25T17:16:15.858",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656552,1772039775881,"fUST",-170.6278,0.0005024,120,"2026-02-25T17:16:15.881",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656553,1772039775906,"fUST",-403.0,0.0005027,31,"2026-02-25T17:16:15.906",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656554,1772039775931,"fUST",-509.7678015,0.000503,120,"2026-02-25T17:16:15.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656555,1772039775954,"fUST",-630.0,0.000503,60,"2026-02-25T17:16:15.954",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656556,1772039775978,"fUST",-200.0,0.000503,60,"2026-02-25T17:16:15.978",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656557,1772039776004,"fUST",-200.0,0.000503,60,"2026-02-25T17:16:16.004",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656558,1772039776030,"fUST",-403.0,0.0005036,31,"2026-02-25T17:16:16.030",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656559,1772039776059,"fUST",-403.0,0.0005036,31,"2026-02-25T17:16:16.059",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656560,1772039776085,"fUST",-403.0,0.000504,31,"2026-02-25T17:16:16.085",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656561,1772039776110,"fUST",-397.0,0.000504,31,"2026-02-25T17:16:16.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656562,1772039776136,"fUST",-500.0,0.0005041,120,"2026-02-25T17:16:16.136",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656563,1772039776162,"fUST",-6964.9,0.000505,120,"2026-02-25T17:16:16.162",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656564,1772039776187,"fUST",-508.68,0.00050566,120,"2026-02-25T17:16:16.187",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656565,1772039776211,"fUST",-1000.0,0.000506,60,"2026-02-25T17:16:16.211",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656566,1772039776236,"fUST",-300.0,0.000506,60,"2026-02-25T17:16:16.236",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656567,1772039776261,"fUST",-300.0,0.000506,60,"2026-02-25T17:16:16.261",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656568,1772039776289,"fUST",-403.0,0.0005072,31,"2026-02-25T17:16:16.289",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656569,1772039776315,"fUST",-9142.17780419,0.00050779,30,"2026-02-25T17:16:16.315",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656570,1772039776341,"fUST",-152.0,0.000508,120,"2026-02-25T17:16:16.341",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656571,1772039776365,"fUST",-599.87,0.000508,120,"2026-02-25T17:16:16.365",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656572,1772039776389,"fUST",-436.44,0.00050821,50,"2026-02-25T17:16:16.389",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656573,1772039776414,"fUST",-1000.0,0.000509,60,"2026-02-25T17:16:16.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656574,1772039776439,"fUST",-1000.0,0.000509,60,"2026-02-25T17:16:16.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656575,1772039776465,"fUST",-500.0,0.000509,60,"2026-02-25T17:16:16.465",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656576,1772039776489,"fUST",-180.0,0.00050904,120,"2026-02-25T17:16:16.489",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656577,1772039776513,"fUST",-173.66218343,0.00050904,120,"2026-02-25T17:16:16.513",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656578,1772039776538,"fUST",-158.0,0.00051,120,"2026-02-25T17:16:16.538",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656579,1772039776561,"fUST",-2000.0,0.00051,120,"2026-02-25T17:16:16.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656580,1772039776585,"fUST",-347.96155385,0.00051,120,"2026-02-25T17:16:16.585",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656581,1772039776609,"fUST",-7313.15,0.00051,120,"2026-02-25T17:16:16.609",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656582,1772039776635,"fUST",-500.0,0.00051,30,"2026-02-25T17:16:16.635",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656583,1772039776659,"fUST",-500.0,0.00051,120,"2026-02-25T17:16:16.659",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656584,1772039776683,"fUST",-3000.0,0.00051,85,"2026-02-25T17:16:16.683",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656585,1772039776707,"fUST",-3000.0,0.0005101,85,"2026-02-25T17:16:16.707",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656586,1772039776732,"fUST",-3000.0,0.0005102,85,"2026-02-25T17:16:16.732",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656587,1772039776909,"fUST",-3000.0,0.0005103,85,"2026-02-25T17:16:16.909",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656588,1772039776937,"fUST",-3000.0,0.0005104,85,"2026-02-25T17:16:16.937",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656589,1772039776963,"fUST",-3000.0,0.0005105,85,"2026-02-25T17:16:16.963",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656590,1772039776990,"fUST",-3000.0,0.0005106,85,"2026-02-25T17:16:16.990",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656591,1772039777016,"fUST",-5267.931793,0.0005107,85,"2026-02-25T17:16:17.016",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656592,1772039777042,"fUST",-964.57441433,0.0005116,30,"2026-02-25T17:16:17.042",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656593,1772039777067,"fUST",-461.65,0.000512,30,"2026-02-25T17:16:17.067",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656594,1772039777092,"fUST",-1000.0,0.000512,120,"2026-02-25T17:16:17.092",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656595,1772039777117,"fUST",-1000.0,0.000512,120,"2026-02-25T17:16:17.117",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656596,1772039777142,"fUST",-1000.0,0.000512,120,"2026-02-25T17:16:17.142",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656597,1772039777167,"fUST",-1000.0,0.000512,120,"2026-02-25T17:16:17.167",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656598,1772039777192,"fUST",-1000.0,0.000512,60,"2026-02-25T17:16:17.192",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656599,1772039777218,"fUST",-1000.0,0.000512,60,"2026-02-25T17:16:17.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656600,1772039777243,"fUST",-604.65,0.00051217,120,"2026-02-25T17:16:17.243",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656601,1772039777269,"fUST",-5000.0,0.00051292,30,"2026-02-25T17:16:17.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656602,1772039777294,"fUST",-346.65073351,0.0005135,30,"2026-02-25T17:16:17.294",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656603,1772039777319,"fUST",-300.0,0.000514,120,"2026-02-25T17:16:17.319",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656604,1772039777347,"fUST",-2652.73127388,0.00051479,30,"2026-02-25T17:16:17.347",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656605,1772039777372,"fUST",-1000.0,0.000515,60,"2026-02-25T17:16:17.372",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656606,1772039777397,"fUST",-7678.8,0.000515,120,"2026-02-25T17:16:17.397",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656607,1772039777422,"fUST",-1000.0,0.000515,60,"2026-02-25T17:16:17.422",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656608,1772039777447,"fUST",-436.44,0.00051506,54,"2026-02-25T17:16:17.447",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656609,1772039777472,"fUST",-500.0,0.00051506,120,"2026-02-25T17:16:17.472",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656610,1772039777498,"fUST",-152.0,0.000516,120,"2026-02-25T17:16:17.498",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656611,1772039777522,"fUST",-173.18418301,0.00051679,31,"2026-02-25T17:16:17.522",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656612,1772039777550,"fUST",-9745.93588393,0.00051755,30,"2026-02-25T17:16:17.550",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656613,1772039777576,"fUST",-508.68,0.00051762,120,"2026-02-25T17:16:17.576",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656614,1772039777603,"fUST",-9508.8250998,0.00051769,30,"2026-02-25T17:16:17.603",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656615,1772039777628,"fUST",-1000.0,0.000518,60,"2026-02-25T17:16:17.628",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656616,1772039777654,"fUST",-285.05,0.00051829,30,"2026-02-25T17:16:17.654",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656617,1772039777678,"fUST",-151.0,0.00051874,60,"2026-02-25T17:16:17.678",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656618,1772039777702,"fUST",-151.0,0.00051889,31,"2026-02-25T17:16:17.702",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656619,1772039777729,"fUST",-151.0,0.00051899,30,"2026-02-25T17:16:17.729",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656620,1772039777752,"fUST",-151.0,0.00051907,120,"2026-02-25T17:16:17.752",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656621,1772039777780,"fUST",-200.0,0.00051945,120,"2026-02-25T17:16:17.780",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656622,1772039777811,"fUST",-200.0,0.00051945,120,"2026-02-25T17:16:17.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656623,1772039777837,"fUST",-5000.0,0.00051955,30,"2026-02-25T17:16:17.837",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656624,1772039777865,"fUST",-151.0,0.00051989,120,"2026-02-25T17:16:17.865",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656625,1772039777891,"fUST",-151.0,0.00051993,30,"2026-02-25T17:16:17.891",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656626,1772039777918,"fUST",-151.0,0.00051997,120,"2026-02-25T17:16:17.918",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656627,1772039777945,"fUST",-151.0,0.00051998,30,"2026-02-25T17:16:17.945",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656628,1772039777971,"fUST",-151.0,0.00051998,120,"2026-02-25T17:16:17.971",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656629,1772039777995,"fUST",-151.0,0.00051999,30,"2026-02-25T17:16:17.995",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656630,1772039778022,"fUST",-500.0,0.00052,120,"2026-02-25T17:16:18.022",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656631,1772039778051,"fUST",-300.0,0.00052,120,"2026-02-25T17:16:18.051",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656632,1772039778078,"fUST",-1000.0,0.00052,120,"2026-02-25T17:16:18.078",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656633,1772039778103,"fUST",-1000.0,0.00052,120,"2026-02-25T17:16:18.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656634,1772039778128,"fUST",-1000.0,0.00052,120,"2026-02-25T17:16:18.128",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656635,1772039778155,"fUST",-601.88,0.00052,120,"2026-02-25T17:16:18.155",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656636,1772039778182,"fUST",-604.28,0.00052,120,"2026-02-25T17:16:18.182",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656637,1772039778207,"fUST",-603.29,0.00052,120,"2026-02-25T17:16:18.207",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656638,1772039778232,"fUST",-1684.14,0.00052,120,"2026-02-25T17:16:18.232",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656639,1772039778256,"fUST",-597.15,0.00052,120,"2026-02-25T17:16:18.256",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656640,1772039778281,"fUST",-2000.0,0.00052055,30,"2026-02-25T17:16:18.281",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656641,1772039778307,"fUST",-2074.0,0.00052055,30,"2026-02-25T17:16:18.307",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656642,1772039778333,"fUST",-2150.738,0.00052055,30,"2026-02-25T17:16:18.333",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656643,1772039778359,"fUST",-2230.315306,0.00052055,30,"2026-02-25T17:16:18.359",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656644,1772039778385,"fUST",-2312.83697232,0.00052055,30,"2026-02-25T17:16:18.385",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656645,1772039778410,"fUST",-2398.4119403,0.00052055,30,"2026-02-25T17:16:18.410",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656646,1772039778437,"fUST",-2487.15318209,0.00052055,30,"2026-02-25T17:16:18.437",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656647,1772039778462,"fUST",-2331.65420427,0.00052055,30,"2026-02-25T17:16:18.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656648,1772039778488,"fUST",-2000.0,0.00052055,30,"2026-02-25T17:16:18.488",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656649,1772039778512,"fUST",-217.29,0.00052055,30,"2026-02-25T17:16:18.512",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656650,1772039778921,"fUST",533.0,0.00041862,60,"2026-02-25T17:16:18.921",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656651,1772039779594,"fUST",194.88233464,0.000425,120,"2026-02-25T17:16:19.594",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656652,1772039779635,"fUST",194.88233464,0.000437,120,"2026-02-25T17:16:19.635",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656653,1772039779811,"fUST",150.0,0.00051955,120,"2026-02-25T17:16:19.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656654,1772039780121,"fUST",150.0,0.00045153,30,"2026-02-25T17:16:20.121",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656655,1772039780458,"fUST",150.0,0.00047909,30,"2026-02-25T17:16:20.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656656,1772039780798,"fUST",150.0,0.00050665,30,"2026-02-25T17:16:20.798",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656657,1772039783867,"fUST",749.57690503,0.00046352,30,"2026-02-25T17:16:23.867",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656658,1772039784716,"fUST",1400.96909816,0.00047185,30,"2026-02-25T17:16:24.716",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656659,1772039785771,"fUST",1766.10799222,0.00048019,30,"2026-02-25T17:16:25.771",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656660,1772039786462,"fUST",444.0,0.00050665,120,"2026-02-25T17:16:26.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656661,1772039786494,"fUST",2052.36129129,0.00048852,30,"2026-02-25T17:16:26.494",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656662,1772039787324,"fUST",2101.3007608,0.00049685,30,"2026-02-25T17:16:27.324",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656663,1772039788198,"fUST",2436.49352953,0.00050518,30,"2026-02-25T17:16:28.198",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656664,1772039791072,"fUST",150.0,0.00042298,30,"2026-02-25T17:16:31.072",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656665,1772039791981,"fUST",1221.0,0.00050665,120,"2026-02-25T17:16:31.981",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656666,1772039792778,"fUST",916.0,0.00050665,120,"2026-02-25T17:16:32.778",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656667,1772039799207,"fUST",-500.0,0.00042298,120,"2026-02-25T17:16:39.207",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656668,1772039799232,"fUST",-108966.47395826,0.00042298,120,"2026-02-25T17:16:39.232",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656669,1772039799257,"fUST",-359.11845619,0.00042298,120,"2026-02-25T17:16:39.257",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656670,1772039799282,"fUST",-200.0,0.00042298,120,"2026-02-25T17:16:39.282",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656671,1772039799309,"fUST",-4322.33237777,0.00042298,120,"2026-02-25T17:16:39.309",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656672,1772039799337,"fUST",-394188.03,0.00042298,120,"2026-02-25T17:16:39.337",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656673,1772039799362,"fUST",-5000.0,0.00042298,120,"2026-02-25T17:16:39.362",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656674,1772039799390,"fUST",-1996.0,0.00042298,30,"2026-02-25T17:16:39.390",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656675,1772039799415,"fUST",-600.0,0.00042298,30,"2026-02-25T17:16:39.415",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656676,1772039799438,"fUST",-3791.80028521,0.00042298,30,"2026-02-25T17:16:39.438",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656677,1772039799463,"fUST",-13709.63397947,0.00042298,45,"2026-02-25T17:16:39.463",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656678,1772039799487,"fUST",-3418.36057554,0.00042298,30,"2026-02-25T17:16:39.487",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656679,1772039799510,"fUST",-5899.09392782,0.00042298,30,"2026-02-25T17:16:39.510",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656680,1772039799536,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.536",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656681,1772039799562,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656682,1772039799587,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.587",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656683,1772039799612,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.612",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656684,1772039799638,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.638",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656685,1772039799663,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.663",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656686,1772039799689,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.689",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656687,1772039799716,"fUST",-165.55598906,0.00042298,120,"2026-02-25T17:16:39.716",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656688,1772039799745,"fUST",-3999.999999,0.00042298,120,"2026-02-25T17:16:39.745",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656689,1772039799770,"fUST",-10000.0,0.00042298,31,"2026-02-25T17:16:39.770",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656690,1772039799800,"fUST",-10000.0,0.00042298,62,"2026-02-25T17:16:39.800",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656691,1772039799835,"fUST",-11000.0,0.00042298,93,"2026-02-25T17:16:39.835",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656692,1772039799863,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:39.863",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656693,1772039799890,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:39.890",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656694,1772039799917,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:39.917",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656695,1772039799943,"fUST",-270.0,0.00042298,120,"2026-02-25T17:16:39.943",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656696,1772039799970,"fUST",-2319.92656887,0.00042298,30,"2026-02-25T17:16:39.970",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656697,1772039799997,"fUST",-6108.01085466,0.00042298,30,"2026-02-25T17:16:39.997",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656698,1772039800023,"fUST",-2284.13432733,0.00042298,33,"2026-02-25T17:16:40.023",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656699,1772039800048,"fUST",-533.0,0.00042298,120,"2026-02-25T17:16:40.048",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656700,1772039800079,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.079",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656701,1772039800105,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.105",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656702,1772039800145,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.145",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656703,1772039800175,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.175",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656704,1772039800203,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.203",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656705,1772039800232,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.232",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656706,1772039800260,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.260",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656707,1772039800288,"fUST",-152.15741592,0.00042298,120,"2026-02-25T17:16:40.288",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656708,1772039800316,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:40.316",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656709,1772039800344,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:40.344",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656710,1772039800372,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:40.372",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656711,1772039800398,"fUST",-749191.02782092,0.00042298,120,"2026-02-25T17:16:40.398",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656712,1772039800423,"fUST",-2197.0,0.00042298,120,"2026-02-25T17:16:40.423",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656713,1772039800449,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.449",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656714,1772039800474,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.474",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656715,1772039800499,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.499",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656716,1772039800524,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.524",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656717,1772039800772,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.772",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656718,1772039800799,"fUST",-500.0,0.00042298,30,"2026-02-25T17:16:40.799",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656719,1772039800826,"fUST",-525.18225109,0.00042298,30,"2026-02-25T17:16:40.826",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656720,1772039800850,"fUST",-3678.9270997,0.00042298,120,"2026-02-25T17:16:40.850",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656721,1772039800876,"fUST",-153.40751064,0.00042298,120,"2026-02-25T17:16:40.876",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656722,1772039800901,"fUST",-6047.78118128,0.00042298,120,"2026-02-25T17:16:40.901",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656723,1772039800926,"fUST",-202.72092058,0.00042298,120,"2026-02-25T17:16:40.926",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656724,1772039800951,"fUST",-6787.20194814,0.00042298,120,"2026-02-25T17:16:40.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656725,1772039800976,"fUST",-1192.0964432,0.00042298,120,"2026-02-25T17:16:40.976",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656726,1772039801002,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:41.002",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656727,1772039801029,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:41.029",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656728,1772039801056,"fUST",-326.70015255,0.00042298,120,"2026-02-25T17:16:41.056",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656729,1772039801082,"fUST",-150.0,0.00042298,30,"2026-02-25T17:16:41.082",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656730,1772039801108,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.108",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656731,1772039801133,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.133",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656732,1772039801159,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.159",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656733,1772039801183,"fUST",-960.14465948,0.00042298,120,"2026-02-25T17:16:41.183",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656734,1772039801208,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:41.208",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656735,1772039801233,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.233",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656736,1772039801259,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.259",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656737,1772039801285,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:41.285",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656738,1772039801313,"fUST",-165.472955,0.00042298,120,"2026-02-25T17:16:41.313",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656739,1772039801337,"fUST",-150.0,0.00042298,30,"2026-02-25T17:16:41.337",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656740,1772039801365,"fUST",-151.0,0.00042298,30,"2026-02-25T17:16:41.365",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656741,1772039801390,"fUST",-151.0,0.00042298,30,"2026-02-25T17:16:41.390",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656742,1772039801418,"fUST",-151.0,0.00042298,30,"2026-02-25T17:16:41.418",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656743,1772039801443,"fUST",-151.48666,0.00042298,30,"2026-02-25T17:16:41.443",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656744,1772039801468,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.468",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656745,1772039801495,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.495",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656746,1772039801520,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.520",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656747,1772039801545,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.545",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656748,1772039801571,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.571",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656749,1772039801596,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.596",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656750,1772039801621,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.621",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656751,1772039801646,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.646",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656752,1772039801671,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656753,1772039801697,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.697",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656754,1772039801722,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.722",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656755,1772039801751,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.751",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656756,1772039801779,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.779",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656757,1772039801806,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.806",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656758,1772039801833,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.833",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656759,1772039801860,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.860",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656760,1772039801887,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.887",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656761,1772039801914,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.914",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656762,1772039801938,"fUST",-668.248132,0.00042298,120,"2026-02-25T17:16:41.938",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656763,1772039801961,"fUST",-668.248142,0.00042298,120,"2026-02-25T17:16:41.961",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656764,1772039801984,"fUST",-156.2232175,0.00042298,30,"2026-02-25T17:16:41.984",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656765,1772039802009,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.009",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656766,1772039802034,"fUST",-607.3302324,0.00042298,30,"2026-02-25T17:16:42.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656767,1772039802060,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.060",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656768,1772039802087,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.087",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656769,1772039802111,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.111",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656770,1772039802136,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.136",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656771,1772039802160,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.160",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656772,1772039802184,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.184",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656773,1772039802208,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.208",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656774,1772039802234,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.234",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656775,1772039802259,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.259",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656776,1772039802285,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.285",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656777,1772039802310,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.310",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656778,1772039802335,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.335",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656779,1772039802361,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.361",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656780,1772039802387,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656781,1772039802414,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656782,1772039802444,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656783,1772039802470,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.470",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656784,1772039802494,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.494",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656785,1772039802519,"fUST",-182.576942,0.00042298,120,"2026-02-25T17:16:42.519",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656786,1772039802544,"fUST",-182.576935,0.00042298,120,"2026-02-25T17:16:42.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656787,1772039802571,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.571",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656788,1772039802596,"fUST",-324.0573827,0.00042298,30,"2026-02-25T17:16:42.596",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656789,1772039802621,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.621",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656790,1772039802646,"fUST",-204.4211764,0.00042298,30,"2026-02-25T17:16:42.646",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656791,1772039802671,"fUST",-150.0,0.00042298,30,"2026-02-25T17:16:42.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656792,1772039802698,"fUST",-186.4444958,0.00042298,30,"2026-02-25T17:16:42.698",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656793,1772039802723,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.723",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656794,1772039802749,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.749",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656795,1772039802775,"fUST",-594.0261927,0.00042298,30,"2026-02-25T17:16:42.775",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656796,1772039802800,"fUST",-150.0,0.00042298,30,"2026-02-25T17:16:42.800",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656797,1772039802827,"fUST",-607.3302322,0.00042298,30,"2026-02-25T17:16:42.827",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656798,1772039802852,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:42.852",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656799,1772039802877,"fUST",-160.920416,0.00042298,120,"2026-02-25T17:16:42.877",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656800,1772039802902,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:42.902",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656801,1772039802926,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:42.926",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656802,1772039802952,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:42.952",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656803,1772039802977,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:42.977",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656804,1772039803002,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.002",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656805,1772039803181,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.181",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656806,1772039803208,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.208",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656807,1772039803235,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.235",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656808,1772039803260,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.260",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656809,1772039803285,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.285",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656810,1772039803311,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.311",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656811,1772039803337,"fUST",-1200.0,0.00042298,120,"2026-02-25T17:16:43.337",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656812,1772039803364,"fUST",-1247.26532841,0.00042298,120,"2026-02-25T17:16:43.364",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656813,1772039803390,"fUST",-150.0,0.00042298,30,"2026-02-25T17:16:43.390",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656814,1772039803416,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.416",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656815,1772039803441,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.441",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656816,1772039803466,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.466",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656817,1772039803492,"fUST",-249.29798,0.00042298,120,"2026-02-25T17:16:43.492",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656818,1772039803518,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.518",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656819,1772039803543,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.543",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656820,1772039803568,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656821,1772039803594,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.594",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656822,1772039803620,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.620",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656823,1772039803644,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.644",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656824,1772039803668,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.668",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656825,1772039803693,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.693",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656826,1772039803717,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.717",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656827,1772039803744,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656828,1772039803768,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:43.768",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656829,1772039803795,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.795",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656830,1772039803822,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.822",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656831,1772039803849,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:43.849",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656832,1772039803876,"fUST",-151.0,0.00042298,120,"2026-02-25T17:16:43.876",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656833,1772039803902,"fUST",-270.615278,0.00042298,120,"2026-02-25T17:16:43.902",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656834,1772039803929,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:43.929",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656835,1772039803955,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:43.955",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656836,1772039803981,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:43.981",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656837,1772039804007,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656838,1772039804033,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.033",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656839,1772039804062,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.062",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656840,1772039804088,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.088",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656841,1772039804115,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.115",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656842,1772039804141,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.141",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656843,1772039804166,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.166",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656844,1772039804192,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.192",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656845,1772039804218,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656846,1772039804244,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.244",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656847,1772039804269,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656848,1772039804296,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.296",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656849,1772039804323,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.323",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656850,1772039804351,"fUST",-2260.480313,0.00042298,120,"2026-02-25T17:16:44.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656851,1772039804379,"fUST",-2260.480309,0.00042298,120,"2026-02-25T17:16:44.379",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656852,1772039804407,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.407",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656853,1772039804433,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.433",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656854,1772039804460,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.460",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656855,1772039804487,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.487",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656856,1772039804515,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.515",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656857,1772039804539,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.539",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656858,1772039804564,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.564",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656859,1772039804589,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.589",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656860,1772039804613,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.613",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656861,1772039804638,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.638",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656862,1772039804663,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.663",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656863,1772039804687,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.687",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656864,1772039804712,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.712",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656865,1772039804738,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.738",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656866,1772039804768,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.768",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656867,1772039804795,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.795",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656868,1772039804822,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.822",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656869,1772039804847,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.847",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656870,1772039804874,"fUST",-366.878277,0.00042298,120,"2026-02-25T17:16:44.874",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656871,1772039804899,"fUST",-366.878285,0.00042298,120,"2026-02-25T17:16:44.899",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656872,1772040181984,"fUST",-255.9418,0.00013272,14,"2026-02-25T17:23:01.984",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656873,1772040182022,"fUST",-250.0,0.0002,10,"2026-02-25T17:23:02.022",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656874,1772040182048,"fUST",-250.0,0.000201,10,"2026-02-25T17:23:02.048",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656875,1772040182073,"fUST",-250.0,0.000202,10,"2026-02-25T17:23:02.073",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656876,1772040182098,"fUST",-250.0,0.000203,10,"2026-02-25T17:23:02.098",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656877,1772040182122,"fUST",-394.288096,0.000204,10,"2026-02-25T17:23:02.122",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656878,1772040182358,"fUST",-1572.48850364,0.00021,10,"2026-02-25T17:23:02.358",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656879,1772040182387,"fUST",-703.0,0.000225,10,"2026-02-25T17:23:02.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656880,1772040182413,"fUST",-1057.26736851,0.00024657,12,"2026-02-25T17:23:02.413",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656881,1772040182439,"fUST",-204.0,0.00025,17,"2026-02-25T17:23:02.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656882,1772040182463,"fUST",-170519.57820631,0.00026,10,"2026-02-25T17:23:02.463",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656883,1772040182490,"fUST",-151.0,0.00026849,20,"2026-02-25T17:23:02.490",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656884,1772040182513,"fUST",-600.0,0.00027,14,"2026-02-25T17:23:02.513",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656885,1772040182537,"fUST",-193784.03693058,0.00027,20,"2026-02-25T17:23:02.537",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656886,1772040182560,"fUST",-254.44463623,0.00027397,10,"2026-02-25T17:23:02.560",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656887,1772040182584,"fUST",-169.0,0.00027783,14,"2026-02-25T17:23:02.584",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656888,1772040182608,"fUST",-21974.81399229,0.0002899,14,"2026-02-25T17:23:02.608",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656889,1772040182633,"fUST",-158.0,0.00029,20,"2026-02-25T17:23:02.633",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656890,1772040182658,"fUST",-161.91395573,0.00029,15,"2026-02-25T17:23:02.658",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656891,1772040182683,"fUST",-600.0,0.00029866,23,"2026-02-25T17:23:02.683",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656892,1772040182709,"fUST",-823.13,0.00029879,30,"2026-02-25T17:23:02.709",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656893,1772040182732,"fUST",-600.0,0.00029965,23,"2026-02-25T17:23:02.732",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656894,1772040182755,"fUST",-600.0,0.00029967,23,"2026-02-25T17:23:02.755",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656895,1772040182778,"fUST",-600.0,0.00029967,23,"2026-02-25T17:23:02.778",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656896,1772040182803,"fUST",-600.0,0.00029967,23,"2026-02-25T17:23:02.803",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656897,1772040182827,"fUST",-600.0,0.00029968,23,"2026-02-25T17:23:02.827",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656898,1772040182852,"fUST",-600.0,0.00030067,23,"2026-02-25T17:23:02.852",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656899,1772040182879,"fUST",-1832.88756213,0.00030437,12,"2026-02-25T17:23:02.879",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656900,1772040182905,"fUST",-986.54672592,0.00030809,28,"2026-02-25T17:23:02.905",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656901,1772040182931,"fUST",-585.75056128,0.00031541,16,"2026-02-25T17:23:02.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656902,1772040182957,"fUST",-201.0,0.00031614,30,"2026-02-25T17:23:02.957",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656903,1772040182982,"fUST",-1646.26,0.00031703,30,"2026-02-25T17:23:02.982",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656904,1772040183006,"fUST",-600.0,0.0003175,30,"2026-02-25T17:23:03.006",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656905,1772040183030,"fUST",-169.0,0.00031752,14,"2026-02-25T17:23:03.030",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656906,1772040183055,"fUST",-1007.68,0.00032,30,"2026-02-25T17:23:03.055",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656907,1772040183081,"fUST",-169.0,0.0003334,30,"2026-02-25T17:23:03.081",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656908,1772040183110,"fUST",-2469.38,0.00033526,30,"2026-02-25T17:23:03.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656909,1772040183134,"fUST",-8978.44425789,0.00034,14,"2026-02-25T17:23:03.134",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656910,1772040183164,"fUST",-2083.49087552,0.00034032,22,"2026-02-25T17:23:03.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656911,1772040183191,"fUST",-403.0,0.00034757,11,"2026-02-25T17:23:03.191",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656912,1772040183215,"fUST",-179.316,0.00034775,40,"2026-02-25T17:23:03.215",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656913,1772040183238,"fUST",-712.0,0.0003483,11,"2026-02-25T17:23:03.238",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656914,1772040183261,"fUST",-403.0,0.0003483,11,"2026-02-25T17:23:03.261",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656915,1772040183286,"fUST",-403.0,0.0003483,11,"2026-02-25T17:23:03.286",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656916,1772040183311,"fUST",-403.0,0.0003483,11,"2026-02-25T17:23:03.311",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656917,1772040183334,"fUST",-715.0,0.00034932,11,"2026-02-25T17:23:03.334",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656918,1772040183358,"fUST",-224.52148,0.00035,14,"2026-02-25T17:23:03.358",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656919,1772040183381,"fUST",-715.0,0.00035077,11,"2026-02-25T17:23:03.381",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656920,1772040183407,"fUST",-162.0,0.0003515,11,"2026-02-25T17:23:03.407",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656921,1772040183430,"fUST",-162.0,0.0003515,11,"2026-02-25T17:23:03.430",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656922,1772040183454,"fUST",-163.0,0.0003515,11,"2026-02-25T17:23:03.454",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656923,1772040183485,"fUST",-244.0,0.0003525,14,"2026-02-25T17:23:03.485",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656924,1772040183509,"fUST",-403.0,0.0003547,11,"2026-02-25T17:23:03.509",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656925,1772040183533,"fUST",-715.0,0.0003547,11,"2026-02-25T17:23:03.533",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656926,1772040183555,"fUST",-403.0,0.00035572,11,"2026-02-25T17:23:03.555",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656927,1772040183579,"fUST",-584.0,0.00035717,11,"2026-02-25T17:23:03.579",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656928,1772040183604,"fUST",-163.0,0.00035735,11,"2026-02-25T17:23:03.604",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656929,1772040183627,"fUST",-715.0,0.00035788,11,"2026-02-25T17:23:03.627",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656930,1772040183654,"fUST",-403.0,0.0003579,11,"2026-02-25T17:23:03.654",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656931,1772040183678,"fUST",-715.0,0.0003579,11,"2026-02-25T17:23:03.678",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656932,1772040183701,"fUST",-715.0,0.0003579,11,"2026-02-25T17:23:03.701",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656933,1772040183725,"fUST",-715.0,0.0003579,11,"2026-02-25T17:23:03.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656934,1772040183751,"fUST",-564.36222925,0.00035799,27,"2026-02-25T17:23:03.751",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656935,1772040183776,"fUST",-150.0,0.00035876,14,"2026-02-25T17:23:03.776",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656936,1772040183800,"fUST",-150.0,0.00035876,14,"2026-02-25T17:23:03.800",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656937,1772040183824,"fUST",-200.0,0.00035876,14,"2026-02-25T17:23:03.824",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656938,1772040183848,"fUST",-150.0,0.00035889,120,"2026-02-25T17:23:03.848",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656939,1772040183873,"fUST",-162.0,0.00035892,11,"2026-02-25T17:23:03.873",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656940,1772040183899,"fUST",-715.0,0.00036,14,"2026-02-25T17:23:03.899",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656941,1772040183923,"fUST",-715.0,0.00036037,11,"2026-02-25T17:23:03.923",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656942,1772040183947,"fUST",-403.0,0.00036037,11,"2026-02-25T17:23:03.947",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656943,1772040183973,"fUST",-260.0,0.00036099,14,"2026-02-25T17:23:03.973",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656944,1772040183997,"fUST",-715.0,0.0003611,11,"2026-02-25T17:23:03.997",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656945,1772040184021,"fUST",-403.0,0.0003611,11,"2026-02-25T17:23:04.021",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656946,1772040184044,"fUST",-403.0,0.0003611,11,"2026-02-25T17:23:04.044",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656947,1772040184068,"fUST",-715.0,0.0003611,11,"2026-02-25T17:23:04.068",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656948,1772040184094,"fUST",-299.0,0.00036377,14,"2026-02-25T17:23:04.094",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656949,1772040184119,"fUST",-150.0,0.00036432,14,"2026-02-25T17:23:04.119",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656950,1772040184146,"fUST",-183.0,0.00036432,14,"2026-02-25T17:23:04.146",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656951,1772040184171,"fUST",-717.99611093,0.00036483,29,"2026-02-25T17:23:04.171",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656952,1772040184194,"fUST",-403.0,0.00036737,11,"2026-02-25T17:23:04.194",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656953,1772040184218,"fUST",-403.0,0.00036883,11,"2026-02-25T17:23:04.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656954,1772040184242,"fUST",-350.0,0.00036985,14,"2026-02-25T17:23:04.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656955,1772040184266,"fUST",-350.0,0.00036985,14,"2026-02-25T17:23:04.266",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656956,1772040184292,"fUST",-350.0,0.00036985,14,"2026-02-25T17:23:04.292",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656957,1772040184320,"fUST",-350.0,0.00036985,14,"2026-02-25T17:23:04.320",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656958,1772040184344,"fUST",-350.0,0.00036985,14,"2026-02-25T17:23:04.344",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656959,1772040184368,"fUST",-231.0,0.00036985,14,"2026-02-25T17:23:04.368",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656960,1772040184394,"fUST",-1563.82510974,0.00037,20,"2026-02-25T17:23:04.394",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656961,1772040184419,"fUST",-450.0,0.00037013,14,"2026-02-25T17:23:04.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656962,1772040184444,"fUST",-450.0,0.00037013,14,"2026-02-25T17:23:04.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656963,1772040184468,"fUST",-450.0,0.00037013,14,"2026-02-25T17:23:04.468",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656964,1772040184495,"fUST",-450.0,0.00037013,14,"2026-02-25T17:23:04.495",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656965,1772040184520,"fUST",-450.0,0.00037013,14,"2026-02-25T17:23:04.520",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656966,1772040184544,"fUST",-197.0,0.00037013,14,"2026-02-25T17:23:04.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656967,1772040184568,"fUST",-150.0,0.00037048,14,"2026-02-25T17:23:04.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656968,1772040184592,"fUST",-150.0,0.00037048,14,"2026-02-25T17:23:04.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656969,1772040184616,"fUST",-170.0,0.00037048,14,"2026-02-25T17:23:04.616",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656970,1772040184644,"fUST",-176.0,0.00037048,30,"2026-02-25T17:23:04.644",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656971,1772040184667,"fUST",-403.0,0.00037057,11,"2026-02-25T17:23:04.667",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656972,1772040184692,"fUST",-207.0,0.00037125,14,"2026-02-25T17:23:04.692",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656973,1772040184715,"fUST",-235.0,0.00037523,11,"2026-02-25T17:23:04.715",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656974,1772040184739,"fUST",-150.0,0.00037777,120,"2026-02-25T17:23:04.739",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656975,1772040184763,"fUST",-174.0,0.00037992,21,"2026-02-25T17:23:04.763",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656976,1772040184787,"fUST",-150.0,0.00038666,21,"2026-02-25T17:23:04.787",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656977,1772040184811,"fUST",-207.0,0.00038666,21,"2026-02-25T17:23:04.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656978,1772040184835,"fUST",-186.0,0.00038907,21,"2026-02-25T17:23:04.835",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656979,1772040184863,"fUST",-213.0,0.00039206,21,"2026-02-25T17:23:04.863",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656980,1772040184889,"fUST",-238.0,0.00039265,21,"2026-02-25T17:23:04.889",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656981,1772040185082,"fUST",-150.0,0.00039666,120,"2026-02-25T17:23:05.082",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656982,1772040185109,"fUST",-159.51355942,0.00039712,10,"2026-02-25T17:23:05.109",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656983,1772040185135,"fUST",-37000.0,0.0003978,20,"2026-02-25T17:23:05.135",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656984,1772040185164,"fUST",-28520.9081031,0.0003978,25,"2026-02-25T17:23:05.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656985,1772040185192,"fUST",-250.0,0.00039862,21,"2026-02-25T17:23:05.192",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656986,1772040185219,"fUST",-250.0,0.00039862,21,"2026-02-25T17:23:05.219",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656987,1772040185248,"fUST",-250.0,0.00039862,21,"2026-02-25T17:23:05.248",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656988,1772040185275,"fUST",-250.0,0.00039862,21,"2026-02-25T17:23:05.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656989,1772040185302,"fUST",-250.0,0.00039862,21,"2026-02-25T17:23:05.302",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656990,1772040185329,"fUST",-165.0,0.00039862,21,"2026-02-25T17:23:05.329",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656991,1772040185354,"fUST",-300.0,0.00039891,21,"2026-02-25T17:23:05.354",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656992,1772040185381,"fUST",-300.0,0.00039891,21,"2026-02-25T17:23:05.381",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656993,1772040185415,"fUST",-300.0,0.00039891,21,"2026-02-25T17:23:05.415",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656994,1772040185442,"fUST",-300.0,0.00039891,21,"2026-02-25T17:23:05.442",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656995,1772040185467,"fUST",-300.0,0.00039891,21,"2026-02-25T17:23:05.467",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656996,1772040185495,"fUST",-248.0,0.00039891,21,"2026-02-25T17:23:05.495",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656997,1772040185523,"fUST",-150.0,0.0003993,21,"2026-02-25T17:23:05.523",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656998,1772040185551,"fUST",-185.0,0.0003993,21,"2026-02-25T17:23:05.551",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406656999,1772040185579,"fUST",-2500.0,0.0004,120,"2026-02-25T17:23:05.579",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657000,1772040185605,"fUST",-50000.0,0.0004,30,"2026-02-25T17:23:05.605",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657001,1772040185631,"fUST",-403.0,0.00040298,11,"2026-02-25T17:23:05.631",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657002,1772040185660,"fUST",-231.0,0.00040307,11,"2026-02-25T17:23:05.660",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657003,1772040185685,"fUST",-165.0,0.00040355,11,"2026-02-25T17:23:05.685",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657004,1772040185710,"fUST",-403.0,0.00040359,11,"2026-02-25T17:23:05.710",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657005,1772040185734,"fUST",-715.0,0.00040359,11,"2026-02-25T17:23:05.734",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657006,1772040185760,"fUST",-2625.0,0.000405,120,"2026-02-25T17:23:05.760",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657007,1772040185785,"fUST",-403.0,0.00040618,11,"2026-02-25T17:23:05.785",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657008,1772040185811,"fUST",-403.0,0.00040625,11,"2026-02-25T17:23:05.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657009,1772040185836,"fUST",-403.0,0.00040938,11,"2026-02-25T17:23:05.836",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657010,1772040185863,"fUST",-497.74,0.00040993,120,"2026-02-25T17:23:05.863",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657011,1772040185897,"fUST",-487.0,0.00040993,120,"2026-02-25T17:23:05.897",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657012,1772040185923,"fUST",-553.19,0.00040993,120,"2026-02-25T17:23:05.923",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657013,1772040185951,"fUST",-518.88,0.00040993,120,"2026-02-25T17:23:05.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657014,1772040185976,"fUST",-2756.25,0.00041,120,"2026-02-25T17:23:05.976",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657015,1772040186003,"fUST",-5752.64,0.00041095,120,"2026-02-25T17:23:06.003",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657016,1772040186029,"fUST",-10971.33,0.00041096,120,"2026-02-25T17:23:06.029",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657017,1772040186054,"fUST",-165.37,0.000412,14,"2026-02-25T17:23:06.054",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657018,1772040186079,"fUST",-169.19,0.000412,14,"2026-02-25T17:23:06.079",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657019,1772040186106,"fUST",-2894.06,0.000415,120,"2026-02-25T17:23:06.106",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657020,1772040186132,"fUST",-403.0,0.00041598,11,"2026-02-25T17:23:06.132",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657021,1772040186163,"fUST",-518.88,0.00041913,120,"2026-02-25T17:23:06.163",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657022,1772040186189,"fUST",-3038.76,0.00042,120,"2026-02-25T17:23:06.189",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657023,1772040186217,"fUST",-4024.44,0.00042,30,"2026-02-25T17:23:06.217",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657024,1772040186242,"fUST",-529.81,0.00042,30,"2026-02-25T17:23:06.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657025,1772040186266,"fUST",-4790.86,0.00042,14,"2026-02-25T17:23:06.266",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657026,1772040186313,"fUST",-150.0,0.00042298,30,"2026-02-25T17:23:06.313",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657027,1772040186337,"fUST",-14955.0,0.00042298,60,"2026-02-25T17:23:06.337",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657028,1772040186363,"fUST",-489.0,0.00042298,60,"2026-02-25T17:23:06.363",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657029,1772040186387,"fUST",-1377.267,0.00042298,120,"2026-02-25T17:23:06.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657030,1772040186413,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.413",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657031,1772040186437,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.437",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657032,1772040186461,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.461",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657033,1772040186483,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.483",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657034,1772040186508,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.508",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657035,1772040186532,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657036,1772040186557,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.557",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657037,1772040186582,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.582",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657038,1772040186607,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.607",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657039,1772040186631,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.631",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657040,1772040186658,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.658",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657041,1772040186681,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.681",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657042,1772040186702,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.702",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657043,1772040186725,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657044,1772040186748,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.748",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657045,1772040186771,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.771",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657046,1772040186795,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.795",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657047,1772040186818,"fUST",-475.0,0.00042298,120,"2026-02-25T17:23:06.818",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657048,1772040186840,"fUST",-888.25,0.00042298,30,"2026-02-25T17:23:06.840",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657049,1772040186867,"fUST",-151.0,0.00042301,57,"2026-02-25T17:23:06.867",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657050,1772040186890,"fUST",-715.0,0.00042486,16,"2026-02-25T17:23:06.890",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657051,1772040186916,"fUST",-715.0,0.00042486,16,"2026-02-25T17:23:06.916",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657052,1772040186939,"fUST",-3190.7,0.000425,120,"2026-02-25T17:23:06.939",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657053,1772040186962,"fUST",-194.88233464,0.000425,120,"2026-02-25T17:23:06.962",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657054,1772040186985,"fUST",-179.76630381,0.00042823,28,"2026-02-25T17:23:06.985",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657055,1772040187011,"fUST",-1621.62673687,0.00042827,30,"2026-02-25T17:23:07.011",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657056,1772040187035,"fUST",-1931.718195,0.00042827,30,"2026-02-25T17:23:07.035",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657057,1772040187060,"fUST",-518.88,0.00042834,120,"2026-02-25T17:23:07.060",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657058,1772040187084,"fUST",-3350.23,0.00043,120,"2026-02-25T17:23:07.084",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657059,1772040187108,"fUST",-3517.75,0.000435,120,"2026-02-25T17:23:07.108",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657060,1772040187130,"fUST",-194.88233464,0.000437,120,"2026-02-25T17:23:07.130",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657061,1772040187156,"fUST",-705.0,0.00043702,16,"2026-02-25T17:23:07.156",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657062,1772040187180,"fUST",-518.88,0.00043754,120,"2026-02-25T17:23:07.180",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657063,1772040187205,"fUST",-3867.41203649,0.00043771,30,"2026-02-25T17:23:07.205",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657064,1772040187230,"fUST",-3220.43109298,0.00043799,30,"2026-02-25T17:23:07.230",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657065,1772040187254,"fUST",-500.0,0.00043836,16,"2026-02-25T17:23:07.254",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657066,1772040187277,"fUST",-500.0,0.00043836,16,"2026-02-25T17:23:07.277",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657067,1772040187301,"fUST",-500.0,0.00043836,10,"2026-02-25T17:23:07.301",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657068,1772040187325,"fUST",-497.74,0.00043984,120,"2026-02-25T17:23:07.325",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657069,1772040187348,"fUST",-202.88,0.00044,120,"2026-02-25T17:23:07.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657070,1772040187372,"fUST",-403.0,0.00044022,16,"2026-02-25T17:23:07.372",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657071,1772040187397,"fUST",-1015.75291436,0.0004411,10,"2026-02-25T17:23:07.397",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657072,1772040187422,"fUST",-518.88,0.00044675,120,"2026-02-25T17:23:07.422",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657073,1772040187447,"fUST",-4952.46819129,0.00044716,30,"2026-02-25T17:23:07.447",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657074,1772040187471,"fUST",-4116.64332952,0.00044771,30,"2026-02-25T17:23:07.471",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657075,1772040187494,"fUST",-4024.44,0.00045,30,"2026-02-25T17:23:07.494",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657076,1772040187517,"fUST",-529.81,0.00045,30,"2026-02-25T17:23:07.517",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657077,1772040187541,"fUST",-2761.43,0.00045,14,"2026-02-25T17:23:07.541",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657078,1772040187568,"fUST",-4790.86,0.00045,14,"2026-02-25T17:23:07.568",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657079,1772040187592,"fUST",-518.88,0.00045595,120,"2026-02-25T17:23:07.592",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657080,1772040187616,"fUST",-5803.10587798,0.00045661,30,"2026-02-25T17:23:07.616",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657081,1772040187640,"fUST",-298.22,0.00046277,120,"2026-02-25T17:23:07.640",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657082,1772040187669,"fUST",-518.88,0.00046516,120,"2026-02-25T17:23:07.669",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657083,1772040188005,"fUST",3292.51,0.0003535,30,"2026-02-25T17:23:08.005",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657084,1772040188059,"fUST",14955.0,0.00037312,30,"2026-02-25T17:23:08.059",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657085,1772040188096,"fUST",19461.77,0.00032877,10,"2026-02-25T17:23:08.096",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657086,1772040188150,"fUST",4115.64,0.00037173,30,"2026-02-25T17:23:08.150",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657087,1772040188268,"fUST",4938.77,0.00038997,30,"2026-02-25T17:23:08.268",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657088,1772040188299,"fUST",328986.50197245,0.00046575,10,"2026-02-25T17:23:08.299",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657089,1772040188360,"fUST",489.0,0.00037312,30,"2026-02-25T17:23:08.360",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657090,1772040188411,"fUST",5761.9,0.00040821,30,"2026-02-25T17:23:08.411",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657091,1772040188441,"fUST",4880.30199936,0.00046575,10,"2026-02-25T17:23:08.441",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657092,1772040188511,"fUST",6585.03,0.00042644,30,"2026-02-25T17:23:08.511",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657093,1772040188744,"fUST",7408.15,0.00044468,30,"2026-02-25T17:23:08.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657094,1772040188824,"fUST",8231.28,0.00046291,30,"2026-02-25T17:23:08.824",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657095,1772040188908,"fUST",352.77,0.00039841,120,"2026-02-25T17:23:08.908",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657096,1772040188983,"fUST",705.54,0.00042273,120,"2026-02-25T17:23:08.983",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657097,1772040189344,"fUST",1058.31,0.00044704,120,"2026-02-25T17:23:09.344",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657098,1772040189804,"fUST",2000.0,0.00046575,10,"2026-02-25T17:23:09.804",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657099,1772040190510,"fUST",14085.932175,0.00028286,30,"2026-02-25T17:23:10.510",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657100,1772040190666,"fUST",2000.0,0.00046575,10,"2026-02-25T17:23:10.666",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657101,1772040191267,"fUST",32867.175075,0.00037715,60,"2026-02-25T17:23:11.267",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657102,1772040206990,"fUST",-10722.0,0.00042237,10,"2026-02-25T17:23:26.990",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657103,1772040207017,"fUST",-20583.25659484,0.00042237,10,"2026-02-25T17:23:27.017",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657104,1772040207046,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:27.046",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657105,1772040207075,"fUST",-274.943923,0.00042237,120,"2026-02-25T17:23:27.075",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657106,1772040207103,"fUST",-222.0,0.00042237,120,"2026-02-25T17:23:27.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657107,1772040207130,"fUST",-237.33511079,0.00042237,120,"2026-02-25T17:23:27.130",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657108,1772040207159,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:27.159",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657109,1772040207187,"fUST",-518.5,0.00042237,120,"2026-02-25T17:23:27.187",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657110,1772040207216,"fUST",-537.6845,0.00042237,120,"2026-02-25T17:23:27.216",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657111,1772040207245,"fUST",-557.5788265,0.00042237,120,"2026-02-25T17:23:27.245",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657112,1772040207272,"fUST",-2200.0,0.00042237,120,"2026-02-25T17:23:27.272",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657113,1772040207300,"fUST",-578.20924308,0.00042237,120,"2026-02-25T17:23:27.300",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657114,1772040207327,"fUST",-2281.4,0.00042237,120,"2026-02-25T17:23:27.327",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657115,1772040207357,"fUST",-599.60298507,0.00042237,120,"2026-02-25T17:23:27.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657116,1772040207384,"fUST",-2365.8118,0.00042237,120,"2026-02-25T17:23:27.384",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657117,1772040207415,"fUST",-621.78829552,0.00042237,120,"2026-02-25T17:23:27.415",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657118,1772040207443,"fUST",-2453.3468366,0.00042237,120,"2026-02-25T17:23:27.443",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657119,1772040207471,"fUST",-644.79446246,0.00042237,120,"2026-02-25T17:23:27.471",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657120,1772040207498,"fUST",-2544.12066955,0.00042237,120,"2026-02-25T17:23:27.498",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657121,1772040207527,"fUST",-644.79446246,0.00042237,120,"2026-02-25T17:23:27.527",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657122,1772040207555,"fUST",-2638.25313433,0.00042237,120,"2026-02-25T17:23:27.555",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657123,1772040207584,"fUST",-2735.8685003,0.00042237,120,"2026-02-25T17:23:27.584",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657124,1772040207614,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:27.614",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657125,1772040207645,"fUST",-156.587,0.00042237,120,"2026-02-25T17:23:27.645",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657126,1772040207674,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.674",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657127,1772040207706,"fUST",-162.380719,0.00042237,120,"2026-02-25T17:23:27.706",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657128,1772040207736,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.736",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657129,1772040207768,"fUST",-168.3888056,0.00042237,120,"2026-02-25T17:23:27.768",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657130,1772040207797,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.797",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657131,1772040207829,"fUST",-174.61919141,0.00042237,120,"2026-02-25T17:23:27.829",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657132,1772040207859,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.859",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657133,1772040207892,"fUST",-181.08010149,0.00042237,120,"2026-02-25T17:23:27.892",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657134,1772040207922,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.922",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657135,1772040207953,"fUST",-187.78006525,0.00042237,120,"2026-02-25T17:23:27.953",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657136,1772040207981,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:27.981",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657137,1772040208012,"fUST",-194.72792766,0.00042237,120,"2026-02-25T17:23:28.012",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657138,1772040208040,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.040",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657139,1772040208073,"fUST",-201.93286099,0.00042237,120,"2026-02-25T17:23:28.073",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657140,1772040208100,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.100",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657141,1772040208327,"fUST",-209.40437684,0.00042237,120,"2026-02-25T17:23:28.327",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657142,1772040208355,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.355",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657143,1772040208387,"fUST",-217.15233878,0.00042237,120,"2026-02-25T17:23:28.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657144,1772040208417,"fUST",-225.18697532,0.00042237,120,"2026-02-25T17:23:28.417",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657145,1772040208448,"fUST",-233.51889341,0.00042237,120,"2026-02-25T17:23:28.448",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657146,1772040208479,"fUST",-242.15909246,0.00042237,120,"2026-02-25T17:23:28.479",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657147,1772040208511,"fUST",-251.11897888,0.00042237,120,"2026-02-25T17:23:28.511",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657148,1772040208540,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.540",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657149,1772040208572,"fUST",-260.4103811,0.00042237,120,"2026-02-25T17:23:28.572",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657150,1772040208601,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:28.601",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657151,1772040208630,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.630",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657152,1772040208660,"fUST",-270.0455652,0.00042237,120,"2026-02-25T17:23:28.660",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657153,1772040208687,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:28.687",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657154,1772040208716,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.716",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657155,1772040208747,"fUST",-280.03725112,0.00042237,120,"2026-02-25T17:23:28.747",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657156,1772040208774,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.774",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657157,1772040208804,"fUST",-290.39862941,0.00042237,120,"2026-02-25T17:23:28.804",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657158,1772040208829,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.829",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657159,1772040208858,"fUST",-290.39862941,0.00042237,120,"2026-02-25T17:23:28.858",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657160,1772040208890,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.890",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657161,1772040208918,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.918",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657162,1772040208949,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:28.949",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657163,1772040208977,"fUST",-2000.0,0.00042237,120,"2026-02-25T17:23:28.977",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657164,1772040209006,"fUST",-2000.0,0.00042237,120,"2026-02-25T17:23:29.006",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657165,1772040209035,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:29.035",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657166,1772040209064,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:29.064",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657167,1772040209092,"fUST",-151.00000001,0.00042237,120,"2026-02-25T17:23:29.092",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657168,1772040209120,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.120",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657169,1772040209149,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.149",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657170,1772040209181,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.181",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657171,1772040209210,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.210",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657172,1772040209238,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.238",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657173,1772040209270,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.270",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657174,1772040209299,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.299",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657175,1772040209329,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.329",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657176,1772040209360,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.360",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657177,1772040209389,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.389",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657178,1772040209419,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657179,1772040209447,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.447",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657180,1772040209475,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.475",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657181,1772040209503,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.503",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657182,1772040209532,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657183,1772040209561,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657184,1772040209590,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.590",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657185,1772040209617,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.617",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657186,1772040209646,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.646",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657187,1772040209674,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.674",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657188,1772040209703,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:29.703",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657189,1772040209732,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.732",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657190,1772040209762,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:29.762",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657191,1772040209794,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657192,1772040209825,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:29.825",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657193,1772040209853,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.853",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657194,1772040209883,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:29.883",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657195,1772040209912,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.912",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657196,1772040209949,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:29.949",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657197,1772040209977,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:29.977",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657198,1772040210006,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.006",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657199,1772040210035,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:30.035",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657200,1772040210064,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.064",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657201,1772040210092,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:30.092",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657202,1772040210122,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:30.122",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657203,1772040210154,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.154",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657204,1772040210184,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.184",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657205,1772040210213,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.213",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657206,1772040210242,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657207,1772040210270,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.270",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657208,1772040210297,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.297",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657209,1772040210326,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.326",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657210,1772040210353,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.353",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657211,1772040210382,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.382",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657212,1772040210414,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657213,1772040210445,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.445",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657214,1772040210475,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.475",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657215,1772040210504,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.504",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657216,1772040210532,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657217,1772040210561,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.561",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657218,1772040210590,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.590",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657219,1772040210618,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.618",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657220,1772040210647,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.647",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657221,1772040210676,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.676",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657222,1772040210705,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.705",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657223,1772040210734,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.734",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657224,1772040210762,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.762",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657225,1772040210788,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.788",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657226,1772040210815,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.815",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657227,1772040210840,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.840",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657228,1772040210872,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.872",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657229,1772040210901,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.901",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657230,1772040210931,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657231,1772040210959,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.959",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657232,1772040210987,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:30.987",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657233,1772040211016,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.016",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657234,1772040211045,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.045",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657235,1772040211073,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.073",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657236,1772040211102,"fUST",-250.0,0.00042237,10,"2026-02-25T17:23:31.102",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657237,1772040211128,"fUST",-250.0,0.00042237,10,"2026-02-25T17:23:31.128",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657238,1772040211156,"fUST",-250.0,0.00042237,10,"2026-02-25T17:23:31.156",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657239,1772040211183,"fUST",-357.407871,0.00042237,10,"2026-02-25T17:23:31.183",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657240,1772040211211,"fUST",-160.0,0.00042237,120,"2026-02-25T17:23:31.211",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657241,1772040211249,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.249",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657242,1772040211281,"fUST",-160.0,0.00042237,120,"2026-02-25T17:23:31.281",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657243,1772040211312,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.312",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657244,1772040211559,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.559",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657245,1772040211587,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.587",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657246,1772040211614,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.614",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657247,1772040211642,"fUST",-1888.0,0.00042237,30,"2026-02-25T17:23:31.642",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657248,1772040211669,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.669",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657249,1772040211698,"fUST",-1888.0,0.00042237,30,"2026-02-25T17:23:31.698",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657250,1772040211727,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.727",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657251,1772040211755,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.755",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657252,1772040211783,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:31.783",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657253,1772040211812,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.812",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657254,1772040211842,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.842",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657255,1772040211875,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:31.875",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657256,1772040211906,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:31.906",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657257,1772040211938,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:31.938",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657258,1772040211968,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:31.968",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657259,1772040211996,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:31.996",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657260,1772040212027,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.027",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657261,1772040212058,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.058",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657262,1772040212087,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.087",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657263,1772040212118,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.118",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657264,1772040212148,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.148",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657265,1772040212177,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.177",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657266,1772040212208,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.208",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657267,1772040212238,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.238",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657268,1772040212270,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.270",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657269,1772040212298,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.298",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657270,1772040212328,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.328",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657271,1772040212357,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657272,1772040212385,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.385",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657273,1772040212414,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657274,1772040212443,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.443",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657275,1772040212474,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.474",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657276,1772040212503,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.503",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657277,1772040212532,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657278,1772040212562,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657279,1772040212600,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.600",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657280,1772040212635,"fUST",-500.0,0.00042237,120,"2026-02-25T17:23:32.635",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657281,1772040212665,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.665",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657282,1772040212695,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.695",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657283,1772040212724,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.724",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657284,1772040212753,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.753",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657285,1772040212786,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.786",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657286,1772040212819,"fUST",-151.0,0.00042237,120,"2026-02-25T17:23:32.819",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657287,1772040212858,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:32.858",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657288,1772040212895,"fUST",-156.587,0.00042237,120,"2026-02-25T17:23:32.895",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657289,1772040212928,"fUST",-162.380719,0.00042237,120,"2026-02-25T17:23:32.928",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657290,1772040212960,"fUST",-168.3888056,0.00042237,120,"2026-02-25T17:23:32.960",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657291,1772040212989,"fUST",-174.61919141,0.00042237,120,"2026-02-25T17:23:32.989",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657292,1772040213020,"fUST",-181.08010149,0.00042237,120,"2026-02-25T17:23:33.020",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657293,1772040213046,"fUST",-187.78006525,0.00042237,120,"2026-02-25T17:23:33.046",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657294,1772040213074,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.074",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657295,1772040213104,"fUST",-194.72792766,0.00042237,120,"2026-02-25T17:23:33.104",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657296,1772040213132,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.132",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657297,1772040213162,"fUST",-194.72792766,0.00042237,120,"2026-02-25T17:23:33.162",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657298,1772040213190,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.190",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657299,1772040213218,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.218",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657300,1772040213247,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.247",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657301,1772040213275,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657302,1772040213303,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.303",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657303,1772040213330,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.330",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657304,1772040213358,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.358",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657305,1772040213386,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.386",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657306,1772040213416,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.416",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657307,1772040213445,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.445",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657308,1772040213475,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.475",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657309,1772040213506,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.506",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657310,1772040213540,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.540",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657311,1772040213580,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.580",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657312,1772040213622,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.622",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657313,1772040213659,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.659",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657314,1772040213693,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.693",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657315,1772040213728,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.728",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657316,1772040213760,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.760",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657317,1772040213792,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.792",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657318,1772040213825,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.825",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657319,1772040213862,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.862",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657320,1772040213900,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.900",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657321,1772040213935,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.935",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657322,1772040213972,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:33.972",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657323,1772040214009,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.009",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657324,1772040214042,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.042",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657325,1772040214075,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.075",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657326,1772040214107,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.107",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657327,1772040214140,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.140",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657328,1772040214170,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.170",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657329,1772040214201,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.201",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657330,1772040214231,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.231",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657331,1772040214262,"fUST",-414.0,0.00042237,120,"2026-02-25T17:23:34.262",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657332,1772040214293,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.293",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657333,1772040214322,"fUST",-429.318,0.00042237,120,"2026-02-25T17:23:34.322",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657334,1772040214357,"fUST",-445.202766,0.00042237,120,"2026-02-25T17:23:34.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657335,1772040214388,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.388",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657336,1772040214419,"fUST",-461.67526834,0.00042237,120,"2026-02-25T17:23:34.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657337,1772040214451,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.451",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657338,1772040214482,"fUST",-461.67526834,0.00042237,120,"2026-02-25T17:23:34.482",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657339,1772040214514,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.514",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657340,1772040214546,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.546",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657341,1772040214577,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.577",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657342,1772040214609,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.609",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657343,1772040214640,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.640",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657344,1772040214671,"fUST",-2000.0,0.00042237,30,"2026-02-25T17:23:34.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657345,1772040214704,"fUST",-2074.0,0.00042237,30,"2026-02-25T17:23:34.704",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657346,1772040214735,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.735",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657347,1772040214766,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:34.766",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657348,1772040215024,"fUST",-2150.738,0.00042237,30,"2026-02-25T17:23:35.024",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657349,1772040215057,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:35.057",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657350,1772040215089,"fUST",-2230.315306,0.00042237,30,"2026-02-25T17:23:35.089",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657351,1772040215125,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:35.125",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657352,1772040215158,"fUST",-2312.83697232,0.00042237,30,"2026-02-25T17:23:35.158",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657353,1772040215195,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:35.195",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657354,1772040215227,"fUST",-2398.4119403,0.00042237,30,"2026-02-25T17:23:35.227",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657355,1772040215260,"fUST",-250.0,0.00042237,120,"2026-02-25T17:23:35.260",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657356,1772040215292,"fUST",-2487.15318209,0.00042237,30,"2026-02-25T17:23:35.292",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657357,1772040215325,"fUST",-2579.17784983,0.00042237,30,"2026-02-25T17:23:35.325",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657358,1772040215357,"fUST",-2674.60743027,0.00042237,30,"2026-02-25T17:23:35.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657359,1772040215392,"fUST",-2773.56790519,0.00042237,30,"2026-02-25T17:23:35.392",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657360,1772040215424,"fUST",-2876.18991768,0.00042237,30,"2026-02-25T17:23:35.424",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657361,1772040215456,"fUST",-2982.60894464,0.00042237,30,"2026-02-25T17:23:35.456",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657362,1772040215489,"fUST",-3092.96547559,0.00042237,30,"2026-02-25T17:23:35.489",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657363,1772040215521,"fUST",-434.59713605,0.00042237,120,"2026-02-25T17:23:35.521",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657364,1772040215554,"fUST",-3207.40519818,0.00042237,30,"2026-02-25T17:23:35.554",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657365,1772040215588,"fUST",-3326.07919052,0.00042237,30,"2026-02-25T17:23:35.588",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657514,1772040632054,"fUST",-582.0,0.00013271,2,"2026-02-25T17:30:32.054",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657516,1772040632064,"fUST",-275.73166377,0.00013271,2,"2026-02-25T17:30:32.064",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657518,1772040632074,"fUST",-288.0,0.00013272,2,"2026-02-25T17:30:32.074",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657520,1772040632083,"fUST",-250.0,0.00013272,2,"2026-02-25T17:30:32.083",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657521,1772040632092,"fUST",-240.0,0.00013272,2,"2026-02-25T17:30:32.092",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657523,1772040632101,"fUST",-300.0,0.00013272,2,"2026-02-25T17:30:32.101",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657526,1772040632111,"fUST",-324.03611362,0.00013273,2,"2026-02-25T17:30:32.111",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657527,1772040632123,"fUST",-176.54728966,0.00013273,2,"2026-02-25T17:30:32.123",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657528,1772040632132,"fUST",-574.29112552,0.00013273,2,"2026-02-25T17:30:32.132",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657529,1772040632141,"fUST",-500.0,0.00013273,2,"2026-02-25T17:30:32.141",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657530,1772040632150,"fUST",-500.0,0.00013273,2,"2026-02-25T17:30:32.150",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657531,1772040632159,"fUST",-500.0,0.00013273,2,"2026-02-25T17:30:32.159",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657532,1772040632168,"fUST",-349.16158482,0.00013273,2,"2026-02-25T17:30:32.168",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657533,1772040632179,"fUST",-150.83841518,0.00013273,2,"2026-02-25T17:30:32.179",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657534,1772040632188,"fUST",-500.0,0.00013273,2,"2026-02-25T17:30:32.188",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657535,1772040632196,"fUST",-501.64949506,0.00013273,2,"2026-02-25T17:30:32.196",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657536,1772040632205,"fUST",-163.29,0.00013405,2,"2026-02-25T17:30:32.205",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657537,1772040632215,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.215",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657538,1772040632224,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.224",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657539,1772040632233,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.233",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657540,1772040632243,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.243",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657541,1772040632251,"fUST",-234.22208976,0.00013537,2,"2026-02-25T17:30:32.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657542,1772040632262,"fUST",-65.77791024,0.00013537,2,"2026-02-25T17:30:32.262",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657543,1772040632273,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.273",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657544,1772040632282,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.282",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657545,1772040632291,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.291",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657546,1772040632300,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.300",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657547,1772040632309,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.309",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657548,1772040632321,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.321",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657549,1772040632330,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.330",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657550,1772040632339,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.339",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657551,1772040632348,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657552,1772040632357,"fUST",-300.0,0.00013537,2,"2026-02-25T17:30:32.357",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657553,1772040632366,"fUST",-300.0,0.00013673,2,"2026-02-25T17:30:32.366",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657554,1772040632376,"fUST",-260.0601503,0.00013698,2,"2026-02-25T17:30:32.376",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657555,1772040632387,"fUST",-239.9398497,0.00013698,2,"2026-02-25T17:30:32.387",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657556,1772040632396,"fUST",-224.34279351,0.00013698,2,"2026-02-25T17:30:32.396",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657557,1772040632405,"fUST",-5384.0665063,0.00013699,2,"2026-02-25T17:30:32.405",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657558,1772040632414,"fUST",-492.08047993,0.00013699,2,"2026-02-25T17:30:32.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657559,1772040632424,"fUST",-500.84651762,0.00013699,2,"2026-02-25T17:30:32.424",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657560,1772040632433,"fUST",-500.84327401,0.00013699,2,"2026-02-25T17:30:32.433",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657561,1772040632443,"fUST",-500.90423206,0.00013699,2,"2026-02-25T17:30:32.443",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657562,1772040632452,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.452",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657563,1772040632462,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657564,1772040632471,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.471",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657565,1772040632480,"fUST",-502.51350059,0.00013699,2,"2026-02-25T17:30:32.480",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657566,1772040632489,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.489",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657567,1772040632498,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.498",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657568,1772040632507,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.507",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657569,1772040632516,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.516",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657570,1772040632526,"fUST",-500.66325347,0.00013699,2,"2026-02-25T17:30:32.526",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657571,1772040632535,"fUST",-500.65490939,0.00013699,2,"2026-02-25T17:30:32.535",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657572,1772040632544,"fUST",-500.79462362,0.00013699,2,"2026-02-25T17:30:32.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657573,1772040632553,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.553",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657574,1772040632562,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657575,1772040632571,"fUST",-397.83888522,0.00013699,2,"2026-02-25T17:30:32.571",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657576,1772040632581,"fUST",-177.75470331,0.00013699,2,"2026-02-25T17:30:32.581",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657577,1772040632590,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.590",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657578,1772040632599,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.599",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657579,1772040632609,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.609",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657580,1772040632618,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.618",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657581,1772040632627,"fUST",-500.76870051,0.00013699,2,"2026-02-25T17:30:32.627",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657582,1772040632636,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.636",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657583,1772040632645,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.645",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657584,1772040632654,"fUST",-500.57514564,0.00013699,2,"2026-02-25T17:30:32.654",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657585,1772040632663,"fUST",-500.0,0.00013699,2,"2026-02-25T17:30:32.663",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657586,1772040632672,"fUST",-150.0,0.000137,2,"2026-02-25T17:30:32.672",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657587,1772040632683,"fUST",-600.0,0.00013807,2,"2026-02-25T17:30:32.683",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657588,1772040632692,"fUST",-1000.0,0.00013821,2,"2026-02-25T17:30:32.692",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657589,1772040632701,"fUST",-1115.79185446,0.00013821,2,"2026-02-25T17:30:32.701",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657590,1772040632711,"fUST",-1000.0,0.00013821,2,"2026-02-25T17:30:32.711",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657591,1772040632720,"fUST",-1000.0,0.00013821,2,"2026-02-25T17:30:32.720",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657592,1772040632729,"fUST",-834.38423866,0.00013821,2,"2026-02-25T17:30:32.729",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657593,1772040632738,"fUST",-300.0,0.00014221,2,"2026-02-25T17:30:32.738",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657594,1772040632747,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.747",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657595,1772040632756,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.756",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657596,1772040632766,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.766",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657597,1772040632776,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.776",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657598,1772040632785,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.785",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657599,1772040632794,"fUST",-1000.0,0.00014247,2,"2026-02-25T17:30:32.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657600,1772040632803,"fUST",-500.0,0.00014247,2,"2026-02-25T17:30:32.803",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657601,1772040632813,"fUST",-1500.0,0.00014368,2,"2026-02-25T17:30:32.813",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657602,1772040632822,"fUST",-1000.0,0.00014368,2,"2026-02-25T17:30:32.822",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657603,1772040632831,"fUST",-1500.0,0.00014368,2,"2026-02-25T17:30:32.831",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657604,1772040632840,"fUST",-420.0,0.00014551,2,"2026-02-25T17:30:32.840",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657605,1772040632849,"fUST",-773.99600845,0.00014585,2,"2026-02-25T17:30:32.849",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657606,1772040632858,"fUST",-1500.0,0.00014795,2,"2026-02-25T17:30:32.858",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657607,1772040632867,"fUST",-1000.0,0.00014795,2,"2026-02-25T17:30:32.867",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657608,1772040632876,"fUST",-303.38474924,0.00014795,2,"2026-02-25T17:30:32.876",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657609,1772040632885,"fUST",-1097.98038219,0.00014795,2,"2026-02-25T17:30:32.885",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657610,1772040632894,"fUST",-687.25769755,0.00014795,2,"2026-02-25T17:30:32.894",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657611,1772040632904,"fUST",-657.74976913,0.00014795,2,"2026-02-25T17:30:32.904",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657612,1772040632913,"fUST",-857.23210272,0.00014916,2,"2026-02-25T17:30:32.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657613,1772040632922,"fUST",-2000.0,0.00014916,2,"2026-02-25T17:30:32.922",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657614,1772040632931,"fUST",-720.0,0.00015187,2,"2026-02-25T17:30:32.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657615,1772040632941,"fUST",-325.36336325,0.00015271,2,"2026-02-25T17:30:32.941",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657616,1772040632950,"fUST",-2000.0,0.00015342,2,"2026-02-25T17:30:32.950",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657617,1772040632959,"fUST",-1433.2653937,0.00015463,2,"2026-02-25T17:30:32.959",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657618,1772040632967,"fUST",-505.47792355,0.00015464,2,"2026-02-25T17:30:32.967",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657619,1772040632977,"fUST",-963.433,0.000157,2,"2026-02-25T17:30:32.977",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657620,1772040632987,"fUST",-5197.91232017,0.000157,2,"2026-02-25T17:30:32.987",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657621,1772040632998,"fUST",-1341.454,0.000157,2,"2026-02-25T17:30:32.998",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657622,1772040633007,"fUST",-1000.0,0.0001589,2,"2026-02-25T17:30:33.007",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657623,1772040633017,"fUST",-587.0,0.00015953,2,"2026-02-25T17:30:33.017",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657624,1772040633026,"fUST",-150.0,0.00016438,2,"2026-02-25T17:30:33.026",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657625,1772040633035,"fUST",-150.79126087,0.00016438,2,"2026-02-25T17:30:33.035",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657626,1772040633044,"fUST",-864.0,0.00016706,2,"2026-02-25T17:30:33.044",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657627,1772040633053,"fUST",-400.0,0.00016986,2,"2026-02-25T17:30:33.053",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657628,1772040633065,"fUST",-500.0,0.00016999,2,"2026-02-25T17:30:33.065",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657629,1772040633074,"fUST",-374.99506273,0.00017271,2,"2026-02-25T17:30:33.074",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657630,1772040633084,"fUST",-500.0,0.00017339,2,"2026-02-25T17:30:33.084",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657631,1772040633093,"fUST",-823.0,0.0001749,2,"2026-02-25T17:30:33.093",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657632,1772040633103,"fUST",-386.50877084,0.00017496,2,"2026-02-25T17:30:33.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657633,1772040633111,"fUST",-204.94928764,0.00017808,2,"2026-02-25T17:30:33.111",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657634,1772040633121,"fUST",-695.71578751,0.00018271,2,"2026-02-25T17:30:33.121",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657635,1772040633130,"fUST",-1000.0,0.00018377,2,"2026-02-25T17:30:33.130",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657636,1772040633139,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.139",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657637,1772040633148,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.148",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657638,1772040633157,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.157",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657639,1772040633166,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.166",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657640,1772040633175,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.175",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657641,1772040633185,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.185",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657642,1772040633195,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.195",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657643,1772040633204,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.204",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657644,1772040633213,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.213",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657645,1772040633222,"fUST",-151.0,0.00018513,2,"2026-02-25T17:30:33.222",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657646,1772040633231,"fUST",-216.00316339,0.00018513,2,"2026-02-25T17:30:33.231",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657647,1772040633240,"fUST",-299.77779633,0.00018788,2,"2026-02-25T17:30:33.240",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657648,1772040633249,"fUST",-7992.56832098,0.0001899,2,"2026-02-25T17:30:33.249",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657661,1772040638164,"fUST",-3295.91569064,0.0001899,2,"2026-02-25T17:30:38.164",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657662,1772040638174,"fUST",-1236.82806668,0.00019047,2,"2026-02-25T17:30:38.174",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657663,1772040638183,"fUST",-598.76428769,0.00019075,2,"2026-02-25T17:30:38.183",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657664,1772040638193,"fUST",-1152.0,0.00019175,2,"2026-02-25T17:30:38.193",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657665,1772040638202,"fUST",-491.0,0.00019176,2,"2026-02-25T17:30:38.202",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657666,1772040638212,"fUST",-555.01751375,0.00019178,2,"2026-02-25T17:30:38.212",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657667,1772040638223,"fUST",-724.24718625,0.00019178,2,"2026-02-25T17:30:38.223",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657668,1772040638233,"fUST",-309.52,0.00019178,2,"2026-02-25T17:30:38.233",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657669,1772040638242,"fUST",-491.0,0.00019246,2,"2026-02-25T17:30:38.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657670,1772040638251,"fUST",-424.62676221,0.00019271,2,"2026-02-25T17:30:38.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657671,1772040638261,"fUST",-598.76428769,0.00019281,2,"2026-02-25T17:30:38.261",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657673,1772040638278,"fUST",-834.91343988,0.00019392,2,"2026-02-25T17:30:38.278",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657675,1772040638287,"fUST",-1484.29055979,0.00019392,2,"2026-02-25T17:30:38.287",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657677,1772040638297,"fUST",-234.76162677,0.00019392,2,"2026-02-25T17:30:38.297",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657678,1772040638320,"fUST",-422.57092819,0.00019392,2,"2026-02-25T17:30:38.320",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657679,1772040638335,"fUST",-751.23720568,0.00019392,2,"2026-02-25T17:30:38.335",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657680,1772040638351,"fUST",-343.63028898,0.00019392,2,"2026-02-25T17:30:38.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657681,1772040638364,"fUST",-463.84079993,0.00019392,2,"2026-02-25T17:30:38.364",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657682,1772040638375,"fUST",-2319.20399967,0.00019392,2,"2026-02-25T17:30:38.375",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657683,1772040638389,"fUST",-491.0,0.00019417,2,"2026-02-25T17:30:38.389",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657684,1772040638402,"fUST",-2180.0,0.00019458,2,"2026-02-25T17:30:38.402",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657685,1772040638416,"fUST",-430.0,0.00019458,2,"2026-02-25T17:30:38.416",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657686,1772040638431,"fUST",-728.0,0.00019458,2,"2026-02-25T17:30:38.431",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657687,1772040638444,"fUST",-598.76428769,0.00019488,2,"2026-02-25T17:30:38.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657688,1772040638458,"fUST",-304.234,0.00019531,2,"2026-02-25T17:30:38.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657689,1772040638473,"fUST",-455.8553,0.00019589,3,"2026-02-25T17:30:38.473",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657690,1772040638485,"fUST",-738.24290254,0.000196,2,"2026-02-25T17:30:38.485",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657691,1772040638498,"fUST",-1509.85010858,0.00019606,3,"2026-02-25T17:30:38.498",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657692,1772040638517,"fUST",-480.2116517,0.00019612,3,"2026-02-25T17:30:38.517",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657693,1772040638533,"fUST",-491.0,0.00019615,2,"2026-02-25T17:30:38.533",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657694,1772040638547,"fUST",-598.76428769,0.00019694,2,"2026-02-25T17:30:38.547",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657695,1772040638562,"fUST",-491.0,0.0001979,2,"2026-02-25T17:30:38.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657696,1772040638575,"fUST",-2218.56723982,0.000198,2,"2026-02-25T17:30:38.575",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657697,1772040638587,"fUST",-554.41422631,0.000198,2,"2026-02-25T17:30:38.587",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657698,1772040638599,"fUST",-1932.54385418,0.00019822,2,"2026-02-25T17:30:38.599",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657699,1772040638614,"fUST",-342.60319581,0.00019822,2,"2026-02-25T17:30:38.614",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657700,1772040638626,"fUST",-491.0,0.00019856,2,"2026-02-25T17:30:38.626",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657701,1772040638641,"fUST",-992065.67197457,0.00019894,2,"2026-02-25T17:30:38.641",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657702,1772040638658,"fUST",-2871.4816115,0.00019894,2,"2026-02-25T17:30:38.658",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657703,1772040638685,"fUST",-37067.69435579,0.00019894,2,"2026-02-25T17:30:38.685",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657704,1772040638701,"fUST",-2000.0,0.000199,2,"2026-02-25T17:30:38.701",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657705,1772040638715,"fUST",-511.47,0.000199,2,"2026-02-25T17:30:38.715",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657706,1772040638727,"fUST",-852.8432,0.000199,2,"2026-02-25T17:30:38.727",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657707,1772040638738,"fUST",-852.8432,0.000199,3,"2026-02-25T17:30:38.738",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657708,1772040638748,"fUST",-541.14,0.000199,2,"2026-02-25T17:30:38.748",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657709,1772040638759,"fUST",-598.76428769,0.000199,2,"2026-02-25T17:30:38.759",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657710,1772040638774,"fUST",-511.7,0.000199,2,"2026-02-25T17:30:38.774",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657711,1772040638788,"fUST",-13253.89692746,0.000199,2,"2026-02-25T17:30:38.788",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657712,1772040638801,"fUST",-529.0,0.00019931,2,"2026-02-25T17:30:38.801",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657713,1772040638811,"fUST",-529.0,0.00019939,2,"2026-02-25T17:30:38.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657714,1772040638823,"fUST",-491.0,0.00019962,2,"2026-02-25T17:30:38.823",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657715,1772040638836,"fUST",-21425.8629781,0.00019994,2,"2026-02-25T17:30:38.836",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657716,1772040638850,"fUST",-2330.8572863,0.00019994,2,"2026-02-25T17:30:38.850",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657717,1772040638862,"fUST",-25457.2251038,0.00019994,2,"2026-02-25T17:30:38.862",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657718,1772040638873,"fUST",-19690.32000073,0.0002,2,"2026-02-25T17:30:38.873",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657957,1772040643435,"fUST",-294.24619409,0.00019994,2,"2026-02-25T17:30:43.435",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657958,1772040643447,"fUST",-12.85911467,0.0002,2,"2026-02-25T17:30:43.447",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657960,1772040643461,"fUST",-1382.8,0.0002,2,"2026-02-25T17:30:43.461",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657961,1772040643476,"fUST",-3452.28369231,0.0002,2,"2026-02-25T17:30:43.476",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657962,1772040643493,"fUST",-771.14628782,0.0002,2,"2026-02-25T17:30:43.493",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657964,1772040643508,"fUST",-493.6422938,0.0002,2,"2026-02-25T17:30:43.508",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657966,1772040643522,"fUST",-20805.70518777,0.0002,2,"2026-02-25T17:30:43.522",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657967,1772040643537,"fUST",-1316.27915126,0.0002,2,"2026-02-25T17:30:43.537",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657968,1772040643551,"fUST",-632323.26271676,0.0002,2,"2026-02-25T17:30:43.551",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657969,1772040643564,"fUST",-452714.26057954,0.0002,2,"2026-02-25T17:30:43.564",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657970,1772040643576,"fUST",-373.86351765,0.0002,2,"2026-02-25T17:30:43.576",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657971,1772040643588,"fUST",-23000.0,0.0002,2,"2026-02-25T17:30:43.588",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657972,1772040643600,"fUST",-203.9635079,0.0002,2,"2026-02-25T17:30:43.600",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657973,1772040643612,"fUST",-1380.01994144,0.0002,3,"2026-02-25T17:30:43.612",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657974,1772040643623,"fUST",-167191.9733884,0.0002,7,"2026-02-25T17:30:43.623",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657975,1772040643636,"fUST",-442454.78459923,0.0002,2,"2026-02-25T17:30:43.636",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657976,1772040643650,"fUST",-88724.72374648,0.0002,2,"2026-02-25T17:30:43.650",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657978,1772040643663,"fUST",-30530.98177962,0.0002,2,"2026-02-25T17:30:43.663",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657979,1772040643674,"fUST",-2000.0,0.0002,2,"2026-02-25T17:30:43.674",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657980,1772040643685,"fUST",-1000.0,0.0002,5,"2026-02-25T17:30:43.685",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657981,1772040643697,"fUST",-212.91412355,0.0002,2,"2026-02-25T17:30:43.697",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657982,1772040643708,"fUST",-2000.0,0.0002,7,"2026-02-25T17:30:43.708",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657983,1772040643720,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.720",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657984,1772040643731,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.731",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657985,1772040643742,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.742",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657986,1772040643754,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.754",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657987,1772040643765,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.765",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657988,1772040643776,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.776",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657989,1772040643787,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.787",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657990,1772040643799,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.799",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657991,1772040643810,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.810",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657992,1772040643821,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.821",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657993,1772040643832,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.832",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657994,1772040643843,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.843",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657995,1772040643855,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.855",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657996,1772040643865,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.865",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657997,1772040643874,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.874",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657998,1772040643884,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.884",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406657999,1772040643894,"fUST",-502.73,0.0002,2,"2026-02-25T17:30:43.894",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658000,1772040643903,"fUST",-487.0,0.0002,2,"2026-02-25T17:30:43.903",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658001,1772040643913,"fUST",-796.64,0.0002,2,"2026-02-25T17:30:43.913",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658002,1772040643923,"fUST",-853.17,0.0002,2,"2026-02-25T17:30:43.923",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658003,1772040643932,"fUST",-802.53,0.0002,2,"2026-02-25T17:30:43.932",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658004,1772040643942,"fUST",-491.0,0.00020037,2,"2026-02-25T17:30:43.942",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658005,1772040643952,"fUST",-168.0,0.00020081,2,"2026-02-25T17:30:43.952",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658006,1772040643961,"fUST",-2000.0,0.000201,2,"2026-02-25T17:30:43.961",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658007,1772040643971,"fUST",-491.0,0.00020177,2,"2026-02-25T17:30:43.971",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658008,1772040643981,"fUST",-2000.0,0.000202,2,"2026-02-25T17:30:43.981",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658009,1772040643991,"fUST",-491.0,0.00020207,2,"2026-02-25T17:30:43.991",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658010,1772040644000,"fUST",-1000.0,0.00020214,2,"2026-02-25T17:30:44.000",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658011,1772040644351,"fUST",-244.0,0.00020214,2,"2026-02-25T17:30:44.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658012,1772040644378,"fUST",-400.15025687,0.00020215,3,"2026-02-25T17:30:44.378",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658013,1772040644396,"fUST",-491.0,0.00020289,2,"2026-02-25T17:30:44.396",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658014,1772040644406,"fUST",-2000.0,0.000203,2,"2026-02-25T17:30:44.406",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658015,1772040644416,"fUST",-491.0,0.00020305,2,"2026-02-25T17:30:44.416",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658016,1772040644425,"fUST",-529.0,0.00020352,2,"2026-02-25T17:30:44.425",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658017,1772040644435,"fUST",-491.0,0.00020376,2,"2026-02-25T17:30:44.435",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658018,1772040644445,"fUST",-1690.918,0.000204,2,"2026-02-25T17:30:44.445",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658019,1772040644454,"fUST",-491.0,0.00020427,2,"2026-02-25T17:30:44.454",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658020,1772040644464,"fUST",-529.0,0.00020445,2,"2026-02-25T17:30:44.464",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658021,1772040644473,"fUST",-1075.37011,0.00020548,2,"2026-02-25T17:30:44.473",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658022,1772040644483,"fUST",-491.0,0.00020657,2,"2026-02-25T17:30:44.483",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658023,1772040644493,"fUST",-293.8480387,0.00020673,3,"2026-02-25T17:30:44.493",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658024,1772040644502,"fUST",-698.79514802,0.00020673,3,"2026-02-25T17:30:44.502",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658025,1772040644513,"fUST",-491.0,0.00020712,2,"2026-02-25T17:30:44.513",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658026,1772040644522,"fUST",-491.0,0.00020766,2,"2026-02-25T17:30:44.522",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658027,1772040644532,"fUST",-491.0,0.00020785,2,"2026-02-25T17:30:44.532",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658028,1772040644542,"fUST",-2000.0,0.00020833,7,"2026-02-25T17:30:44.542",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658029,1772040644552,"fUST",-10012.0,0.00020835,7,"2026-02-25T17:30:44.552",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658030,1772040644562,"fUST",-491.0,0.00020937,2,"2026-02-25T17:30:44.562",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658031,1772040644571,"fUST",-529.0,0.00020974,2,"2026-02-25T17:30:44.571",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658032,1772040644581,"fUST",-36117.0,0.00021,2,"2026-02-25T17:30:44.581",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658033,1772040644591,"fUST",-3000.0,0.00021,2,"2026-02-25T17:30:44.591",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658034,1772040644600,"fUST",-3000.0,0.0002101,2,"2026-02-25T17:30:44.600",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658035,1772040644610,"fUST",-3000.0,0.0002102,2,"2026-02-25T17:30:44.610",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658036,1772040644619,"fUST",-1613.0,0.00021023,2,"2026-02-25T17:30:44.619",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658037,1772040644629,"fUST",-3000.0,0.0002103,2,"2026-02-25T17:30:44.629",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658038,1772040644638,"fUST",-3000.0,0.0002104,2,"2026-02-25T17:30:44.638",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658039,1772040644648,"fUST",-3000.0,0.0002105,2,"2026-02-25T17:30:44.648",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658040,1772040644657,"fUST",-3000.0,0.0002106,2,"2026-02-25T17:30:44.657",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658041,1772040644667,"fUST",-3000.0,0.0002107,2,"2026-02-25T17:30:44.667",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658042,1772040644677,"fUST",-4724.612691,0.0002108,2,"2026-02-25T17:30:44.677",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658043,1772040644686,"fUST",-474.25846169,0.00021271,2,"2026-02-25T17:30:44.686",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658044,1772040644696,"fUST",-2000.0,0.00021667,7,"2026-02-25T17:30:44.696",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658045,1772040644706,"fUST",-2000.0,0.00021917,2,"2026-02-25T17:30:44.706",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658046,1772040644715,"fUST",-156.0,0.00021918,2,"2026-02-25T17:30:44.715",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658047,1772040644725,"fUST",-156.0,0.00021918,2,"2026-02-25T17:30:44.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658048,1772040644734,"fUST",-150.0,0.00021918,2,"2026-02-25T17:30:44.734",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658049,1772040644744,"fUST",-150.0,0.00021918,2,"2026-02-25T17:30:44.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658050,1772040644753,"fUST",-199.999999,0.00022,2,"2026-02-25T17:30:44.753",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658051,1772040644762,"fUST",-32022.32,0.00022,2,"2026-02-25T17:30:44.762",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658052,1772040644772,"fUST",-1000.0,0.00022236,10,"2026-02-25T17:30:44.772",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658053,1772040644782,"fUST",-492.0,0.00022236,10,"2026-02-25T17:30:44.782",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658054,1772040644792,"fUST",-758.2917341,0.00022387,2,"2026-02-25T17:30:44.792",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658055,1772040644801,"fUST",-2180.0,0.00022458,2,"2026-02-25T17:30:44.801",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658056,1772040644810,"fUST",-430.0,0.00022458,2,"2026-02-25T17:30:44.810",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658057,1772040644820,"fUST",-728.0,0.00022458,2,"2026-02-25T17:30:44.820",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658058,1772040644830,"fUST",-300.0,0.00022466,2,"2026-02-25T17:30:44.830",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658059,1772040644839,"fUST",-200.0,0.00022466,2,"2026-02-25T17:30:44.839",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658060,1772040644849,"fUST",-2000.0,0.000225,7,"2026-02-25T17:30:44.849",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658061,1772040644860,"fUST",-4780.7562376,0.00022646,2,"2026-02-25T17:30:44.860",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658062,1772040644870,"fUST",-5680.2747143,0.00022646,2,"2026-02-25T17:30:44.870",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658063,1772040644880,"fUST",-662.19350159,0.00022662,3,"2026-02-25T17:30:44.880",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658064,1772040644891,"fUST",-169.197756,0.00022966,2,"2026-02-25T17:30:44.891",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658065,1772040644900,"fUST",-400.0,0.00023,2,"2026-02-25T17:30:44.900",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658066,1772040644910,"fUST",-450.0,0.00023014,2,"2026-02-25T17:30:44.910",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658067,1772040644921,"fUST",-315.26304246,0.00023014,2,"2026-02-25T17:30:44.921",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658068,1772040644931,"fUST",-2258.0,0.00023049,2,"2026-02-25T17:30:44.931",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658069,1772040644940,"fUST",-1066.7309049,0.00023238,2,"2026-02-25T17:30:44.940",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658070,1772040644950,"fUST",-1267.4406067,0.00023238,2,"2026-02-25T17:30:44.950",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658071,1772040644959,"fUST",-523.89016117,0.00023271,2,"2026-02-25T17:30:44.959",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658072,1772040644969,"fUST",-2000.0,0.00023333,7,"2026-02-25T17:30:44.969",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658073,1772040644980,"fUST",-1918.92576018,0.00023411,3,"2026-02-25T17:30:44.980",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658074,1772040644993,"fUST",-600.0,0.00023562,2,"2026-02-25T17:30:44.993",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658075,1772040645003,"fUST",-736.3,0.00023579,2,"2026-02-25T17:30:45.003",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658076,1772040645012,"fUST",-107179.42256252,0.000239,2,"2026-02-25T17:30:45.012",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658077,1772040645340,"fUST",-109414.27648945,0.000239,2,"2026-02-25T17:30:45.340",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658078,1772040645351,"fUST",-744.54351979,0.00024,7,"2026-02-25T17:30:45.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658079,1772040645360,"fUST",-750.0,0.0002411,2,"2026-02-25T17:30:45.360",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658080,1772040645371,"fUST",-1599.00042644,0.0002413,3,"2026-02-25T17:30:45.371",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658081,1772040645380,"fUST",-301.99464054,0.0002413,3,"2026-02-25T17:30:45.380",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658082,1772040645391,"fUST",-2000.0,0.00024167,7,"2026-02-25T17:30:45.391",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658083,1772040645400,"fUST",-744.54351979,0.000242,3,"2026-02-25T17:30:45.400",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658084,1772040645409,"fUST",-13253.89692746,0.000243,2,"2026-02-25T17:30:45.409",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658085,1772040645420,"fUST",-1000.0,0.00024459,10,"2026-02-25T17:30:45.420",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658086,1772040645429,"fUST",-791.0,0.00024459,10,"2026-02-25T17:30:45.429",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658087,1772040645439,"fUST",-50122.5747919,0.0002465,2,"2026-02-25T17:30:45.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658100,1772040664275,"fUST",215.82511998,0.00013699,2,"2026-02-25T17:31:04.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658101,1772040666965,"fUST",500.0,0.00013696,2,"2026-02-25T17:31:06.965",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658102,1772040666993,"fUST",500.0,0.00013696,2,"2026-02-25T17:31:06.993",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658103,1772040667026,"fUST",500.0,0.00013696,2,"2026-02-25T17:31:07.026",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658104,1772040667072,"fUST",500.0,0.00013696,2,"2026-02-25T17:31:07.072",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658105,1772040667106,"fUST",466.56937904,0.00013696,2,"2026-02-25T17:31:07.106",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658138,1772041832063,"fUST",-301.7028424,0.00012678,2,"2026-02-25T17:50:32.063",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658140,1772041832073,"fUST",-162.51708311,0.00013136,2,"2026-02-25T17:50:32.073",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658143,1772041832085,"fUST",-183.78657916,0.00013136,2,"2026-02-25T17:50:32.085",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658145,1772041832094,"fUST",-217.5505,0.00013596,14,"2026-02-25T17:50:32.094",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658147,1772041832103,"fUST",-1099.10811938,0.00013598,2,"2026-02-25T17:50:32.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658149,1772041832115,"fUST",-547.0606965,0.00013598,2,"2026-02-25T17:50:32.115",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658151,1772041832124,"fUST",-300.0,0.00013689,2,"2026-02-25T17:50:32.124",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658153,1772041832133,"fUST",-300.0,0.00013689,2,"2026-02-25T17:50:32.133",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658155,1772041832142,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.142",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658156,1772041832151,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.151",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658157,1772041832160,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.160",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658158,1772041832169,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.169",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658159,1772041832178,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.178",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658160,1772041832187,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.187",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658161,1772041832197,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.197",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658162,1772041832206,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.206",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658163,1772041832215,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.215",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658164,1772041832224,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.224",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658165,1772041832233,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.233",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658166,1772041832242,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.242",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658167,1772041832251,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.251",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658168,1772041832260,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.260",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658169,1772041832269,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658170,1772041832278,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.278",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658171,1772041832287,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.287",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658172,1772041832297,"fUST",-234.77130461,0.0001369,2,"2026-02-25T17:50:32.297",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658173,1772041832306,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.306",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658175,1772041832315,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.315",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658177,1772041832324,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.324",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658178,1772041832333,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.333",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658180,1772041832342,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.342",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658182,1772041832356,"fUST",-549.97310339,0.0001369,2,"2026-02-25T17:50:32.356",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658184,1772041832365,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.365",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658186,1772041832374,"fUST",-187.08061028,0.0001369,2,"2026-02-25T17:50:32.374",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658187,1772041832382,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.382",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658189,1772041832393,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.393",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658191,1772041832401,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.401",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658193,1772041832410,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.410",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658195,1772041832419,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.419",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658197,1772041832428,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.428",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658199,1772041832438,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.438",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658201,1772041832447,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.447",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658203,1772041832456,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.456",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658205,1772041832465,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.465",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658207,1772041832475,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.475",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658209,1772041832484,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.484",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658211,1772041832493,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.493",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658213,1772041832502,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.502",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658215,1772041832511,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.511",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658217,1772041832521,"fUST",-612.48894888,0.0001369,2,"2026-02-25T17:50:32.521",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658219,1772041832530,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.530",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658221,1772041832540,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.540",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658223,1772041832549,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.549",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658224,1772041832559,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.559",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658225,1772041832581,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.581",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658226,1772041832590,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.590",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658227,1772041832601,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.601",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658228,1772041832610,"fUST",-500.0,0.0001369,2,"2026-02-25T17:50:32.610",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658229,1772041832622,"fUST",-612.94174142,0.0001369,2,"2026-02-25T17:50:32.622",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658230,1772041832630,"fUST",-507.03995546,0.00013691,2,"2026-02-25T17:50:32.630",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658231,1772041832640,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.640",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658232,1772041832650,"fUST",-263.91976586,0.00013698,2,"2026-02-25T17:50:32.650",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658233,1772041832659,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.659",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658234,1772041832668,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.668",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658235,1772041832677,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.677",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658236,1772041832686,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.686",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658237,1772041832696,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.696",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658238,1772041832706,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.706",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658239,1772041832715,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.715",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658240,1772041832725,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.725",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658241,1772041832735,"fUST",-473.53147907,0.00013698,2,"2026-02-25T17:50:32.735",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658242,1772041832744,"fUST",-542.65094501,0.00013698,2,"2026-02-25T17:50:32.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658243,1772041832754,"fUST",-500.0,0.00013698,2,"2026-02-25T17:50:32.754",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658244,1772041832764,"fUST",-249.22372296,0.00013699,2,"2026-02-25T17:50:32.764",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658245,1772041832774,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.774",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658246,1772041832784,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.784",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658247,1772041832794,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.794",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658248,1772041832803,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.803",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658249,1772041832813,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.813",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658250,1772041832823,"fUST",-300.0,0.00013969,2,"2026-02-25T17:50:32.823",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658251,1772041832832,"fUST",-1677.8526808,0.00014175,2,"2026-02-25T17:50:32.832",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658252,1772041832842,"fUST",-500.0,0.00014368,2,"2026-02-25T17:50:32.842",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658253,1772041832852,"fUST",-187.18584781,0.00014368,2,"2026-02-25T17:50:32.852",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658254,1772041832862,"fUST",-504.22557757,0.00014794,2,"2026-02-25T17:50:32.862",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658255,1772041832871,"fUST",-271.1110639,0.0001491,2,"2026-02-25T17:50:32.871",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658256,1772041832880,"fUST",-420.0,0.00015002,2,"2026-02-25T17:50:32.880",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658257,1772041832889,"fUST",-408.63832148,0.00015136,2,"2026-02-25T17:50:32.889",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658258,1772041832899,"fUST",-635.66888657,0.000157,30,"2026-02-25T17:50:32.899",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658259,1772041832909,"fUST",-250.0,0.00015811,2,"2026-02-25T17:50:32.909",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658260,1772041832919,"fUST",-725.1684,0.00016117,120,"2026-02-25T17:50:32.919",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658261,1772041832928,"fUST",-587.0,0.00016441,2,"2026-02-25T17:50:32.928",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658262,1772041832938,"fUST",-620.78344433,0.00016485,30,"2026-02-25T17:50:32.938",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658263,1772041832947,"fUST",-470.97298069,0.00017136,2,"2026-02-25T17:50:32.947",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658264,1772041832957,"fUST",-170.73,0.00017685,2,"2026-02-25T17:50:32.957",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658265,1772041832966,"fUST",-180.34,0.00017757,2,"2026-02-25T17:50:32.966",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658266,1772041832976,"fUST",-823.0,0.00018018,2,"2026-02-25T17:50:32.976",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658267,1772041832985,"fUST",-500.0,0.00018095,2,"2026-02-25T17:50:32.985",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658268,1772041832995,"fUST",-1095.53409594,0.00018989,2,"2026-02-25T17:50:32.995",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658269,1772041833005,"fUST",-533.3076399,0.00019136,2,"2026-02-25T17:50:33.005",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658270,1772041833015,"fUST",-168.0,0.00019473,2,"2026-02-25T17:50:33.015",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658271,1772041833025,"fUST",-677.0,0.00019746,2,"2026-02-25T17:50:33.025",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658272,1772041833034,"fUST",-1424.274658,0.0001976,5,"2026-02-25T17:50:33.034",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658273,1772041833044,"fUST",-1000.0,0.0001978,5,"2026-02-25T17:50:33.044",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658274,1772041833053,"fUST",-1000.0,0.000198,5,"2026-02-25T17:50:33.053",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658275,1772041833063,"fUST",-1000.0,0.0001982,5,"2026-02-25T17:50:33.063",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658276,1772041833073,"fUST",-1000.0,0.0001984,5,"2026-02-25T17:50:33.073",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658277,1772041833082,"fUST",-1000.0,0.0001986,5,"2026-02-25T17:50:33.082",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658278,1772041833091,"fUST",-1000.0,0.0001988,5,"2026-02-25T17:50:33.091",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658279,1772041833101,"fUST",-168.0,0.00019881,2,"2026-02-25T17:50:33.101",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658280,1772041833110,"fUST",-1000.0,0.000199,5,"2026-02-25T17:50:33.110",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658281,1772041833119,"fUST",-900.68710692,0.0001992,5,"2026-02-25T17:50:33.119",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658316,1772041838211,"fUST",-7851.86594783,0.0001369,2,"2026-02-25T17:50:38.211",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658323,1772041838266,"fUST",-22180.0925861,0.0001369,2,"2026-02-25T17:50:38.266",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658326,1772041838275,"fUST",-1646.16881586,0.00015847,2,"2026-02-25T17:50:38.275",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658329,1772041838285,"fUST",-99.31289308,0.0001992,5,"2026-02-25T17:50:38.285",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658334,1772041838294,"fUST",-165.40293696,0.00019922,2,"2026-02-25T17:50:38.294",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658336,1772041838304,"fUST",-85974.76904205,0.00019922,2,"2026-02-25T17:50:38.304",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658338,1772041838315,"fUST",-259.22668818,0.00019922,2,"2026-02-25T17:50:38.315",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658649,1772041843392,"fUST",-1646.16881586,0.00018097,2,"2026-02-25T17:50:43.392",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658650,1772041843403,"fUST",-92.82743358,0.00019922,2,"2026-02-25T17:50:43.403",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658651,1772041843414,"fUST",-2662.10386034,0.00019922,2,"2026-02-25T17:50:43.414",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658652,1772041843424,"fUST",-2180.0,0.00019923,2,"2026-02-25T17:50:43.424",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658653,1772041843434,"fUST",-430.0,0.00019923,2,"2026-02-25T17:50:43.434",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658654,1772041843444,"fUST",-1000.0,0.0001994,5,"2026-02-25T17:50:43.444",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658655,1772041843453,"fUST",-1000.0,0.0001996,5,"2026-02-25T17:50:43.453",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658656,1772041843462,"fUST",-1000.0,0.0001998,5,"2026-02-25T17:50:43.462",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658657,1772041843472,"fUST",-151.75701313,0.0002,2,"2026-02-25T17:50:43.472",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658658,1772041843482,"fUST",-1000.0,0.0002,5,"2026-02-25T17:50:43.482",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658659,1772041843492,"fUST",-181.40144978,0.0002,2,"2026-02-25T17:50:43.492",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658660,1772041843501,"fUST",-326.5226096,0.0002,2,"2026-02-25T17:50:43.501",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658661,1772041843510,"fUST",-301.99464054,0.0002,2,"2026-02-25T17:50:43.510",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658662,1772041843519,"fUST",-533.88981491,0.00020022,2,"2026-02-25T17:50:43.519",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658663,1772041843528,"fUST",-1957.856,0.00020022,2,"2026-02-25T17:50:43.528",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658664,1772041843538,"fUST",-500.0,0.00020022,2,"2026-02-25T17:50:43.538",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658665,1772041843547,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.547",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658666,1772041843558,"fUST",-500.0,0.00020022,2,"2026-02-25T17:50:43.558",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658667,1772041843567,"fUST",-151.0,0.00020022,2,"2026-02-25T17:50:43.567",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658668,1772041843576,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.576",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658669,1772041843587,"fUST",-500.0,0.00020022,2,"2026-02-25T17:50:43.587",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658670,1772041843596,"fUST",-151.0,0.00020022,2,"2026-02-25T17:50:43.596",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658671,1772041843605,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.605",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658672,1772041843614,"fUST",-500.0,0.00020022,2,"2026-02-25T17:50:43.614",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658673,1772041843624,"fUST",-644.79446246,0.00020022,2,"2026-02-25T17:50:43.624",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658674,1772041843633,"fUST",-341.06032845,0.00020022,2,"2026-02-25T17:50:43.633",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658676,1772041843643,"fUST",-435.05255758,0.00020022,2,"2026-02-25T17:50:43.643",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658677,1772041843652,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.652",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658678,1772041843662,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.662",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658679,1772041843671,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.671",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658680,1772041843681,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.681",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658681,1772041843690,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.690",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658682,1772041843699,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.699",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658683,1772041843708,"fUST",-194.72792766,0.00020022,2,"2026-02-25T17:50:43.708",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658684,1772041843717,"fUST",-201.93286099,0.00020022,2,"2026-02-25T17:50:43.717",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658685,1772041843726,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.726",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658686,1772041843735,"fUST",-209.40437684,0.00020022,2,"2026-02-25T17:50:43.735",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658687,1772041843744,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.744",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658688,1772041843754,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.754",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658689,1772041843763,"fUST",-217.15233878,0.00020022,2,"2026-02-25T17:50:43.763",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658690,1772041843773,"fUST",-225.18697532,0.00020022,2,"2026-02-25T17:50:43.773",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658691,1772041843782,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.782",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658692,1772041843791,"fUST",-233.51889341,0.00020022,2,"2026-02-25T17:50:43.791",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658693,1772041843801,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.801",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658694,1772041843811,"fUST",-242.15909246,0.00020022,2,"2026-02-25T17:50:43.811",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658695,1772041843821,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.821",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658696,1772041843831,"fUST",-251.11897888,0.00020022,2,"2026-02-25T17:50:43.831",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658697,1772041843842,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:43.842",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658698,1772041843851,"fUST",-260.4103811,0.00020022,2,"2026-02-25T17:50:43.851",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658699,1772041843863,"fUST",-270.0455652,0.00020022,2,"2026-02-25T17:50:43.863",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658700,1772041843872,"fUST",-280.03725112,0.00020022,2,"2026-02-25T17:50:43.872",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658701,1772041843882,"fUST",-290.39862941,0.00020022,2,"2026-02-25T17:50:43.882",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658702,1772041843891,"fUST",-301.1433787,0.00020022,2,"2026-02-25T17:50:43.891",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658703,1772041843901,"fUST",-2030.296672,0.00020077,2,"2026-02-25T17:50:43.901",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658704,1772041843911,"fUST",-2105.41764886,0.00020132,2,"2026-02-25T17:50:43.911",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658705,1772041843920,"fUST",-168.0,0.00020147,2,"2026-02-25T17:50:43.920",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658706,1772041843930,"fUST",-2183.31810187,0.00020187,2,"2026-02-25T17:50:43.930",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658707,1772041843941,"fUST",-580.48463929,0.00020187,2,"2026-02-25T17:50:43.941",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658708,1772041843951,"fUST",-2264.10087164,0.00020242,2,"2026-02-25T17:50:43.951",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658709,1772041843961,"fUST",-1953.44384546,0.00020297,2,"2026-02-25T17:50:43.961",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658710,1772041843971,"fUST",-472.63445469,0.0002057,2,"2026-02-25T17:50:43.971",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658711,1772041843980,"fUST",-668.65185757,0.0002057,2,"2026-02-25T17:50:43.980",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658712,1772041843989,"fUST",-693.3919763,0.00021118,2,"2026-02-25T17:50:43.989",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658713,1772041843999,"fUST",-595.6422991,0.00021136,2,"2026-02-25T17:50:43.999",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658714,1772041844009,"fUST",-165.40293696,0.00021262,2,"2026-02-25T17:50:44.009",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658715,1772041844018,"fUST",-719.04747942,0.00021666,2,"2026-02-25T17:50:44.018",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658716,1772041844027,"fUST",-150.0,0.00021918,2,"2026-02-25T17:50:44.027",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658717,1772041844037,"fUST",-28464.29,0.00022,2,"2026-02-25T17:50:44.037",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658718,1772041844046,"fUST",-745.65223616,0.00022214,2,"2026-02-25T17:50:44.046",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658719,1772041844056,"fUST",-300.0,0.00022466,2,"2026-02-25T17:50:44.056",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658720,1772041844066,"fUST",-165.40293696,0.00022601,2,"2026-02-25T17:50:44.066",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658721,1772041844076,"fUST",-773.2413689,0.00022762,2,"2026-02-25T17:50:44.076",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658722,1772041844085,"fUST",-382.04,0.00022923,2,"2026-02-25T17:50:44.085",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658723,1772041844094,"fUST",-450.0,0.00023014,2,"2026-02-25T17:50:44.094",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658724,1772041844103,"fUST",-657.97695831,0.00023136,2,"2026-02-25T17:50:44.103",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658725,1772041844112,"fUST",-958.9,0.00023207,2,"2026-02-25T17:50:44.112",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658726,1772041844121,"fUST",-801.85129955,0.0002331,2,"2026-02-25T17:50:44.121",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658727,1772041844131,"fUST",-161.0,0.00023538,120,"2026-02-25T17:50:44.131",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658728,1772041844141,"fUST",-600.0,0.00023562,2,"2026-02-25T17:50:44.141",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658729,1772041844150,"fUST",-165.40293696,0.00023941,2,"2026-02-25T17:50:44.150",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658730,1772041844160,"fUST",-760.50998756,0.0002411,2,"2026-02-25T17:50:44.160",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658731,1772041844170,"fUST",-492.16193502,0.00024157,2,"2026-02-25T17:50:44.170",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658732,1772041844180,"fUST",-7775.96334101,0.0002465,2,"2026-02-25T17:50:44.180",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658733,1772041844190,"fUST",-150.0,0.00024658,2,"2026-02-25T17:50:44.190",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658734,1772041844199,"fUST",-380.0,0.00024658,2,"2026-02-25T17:50:44.199",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658735,1772041844209,"fUST",-200.0,0.00024658,2,"2026-02-25T17:50:44.209",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658736,1772041844219,"fUST",-9000.0,0.000248,2,"2026-02-25T17:50:44.219",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658737,1772041844229,"fUST",-369281.104636,0.000249,2,"2026-02-25T17:50:44.229",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658738,1772041844239,"fUST",-1237.379109,0.0002498,5,"2026-02-25T17:50:44.239",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658739,1772041844249,"fUST",-52754.4435194,0.0002498,2,"2026-02-25T17:50:44.249",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658740,1772041844259,"fUST",-10506.95691964,0.00025,2,"2026-02-25T17:50:44.259",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658741,1772041844269,"fUST",-159.46,0.00025,7,"2026-02-25T17:50:44.269",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658742,1772041844279,"fUST",-1000.0,0.00025,5,"2026-02-25T17:50:44.279",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658743,1772041844289,"fUST",-1538.95820807,0.00025044,2,"2026-02-25T17:50:44.289",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658744,1772041844299,"fUST",-720.31161752,0.00025136,2,"2026-02-25T17:50:44.299",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658745,1772041844309,"fUST",-28464.29,0.000252,2,"2026-02-25T17:50:44.309",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658746,1772041844319,"fUST",-250.0,0.00025205,2,"2026-02-25T17:50:44.319",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658747,1772041844329,"fUST",-165.40293696,0.0002528,2,"2026-02-25T17:50:44.329",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658748,1772041844339,"fUST",-52754.4435194,0.0002529,2,"2026-02-25T17:50:44.339",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658749,1772041844348,"fUST",-9000.0,0.000253,2,"2026-02-25T17:50:44.348",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658750,1772041844358,"fUST",-11928.50723475,0.00025361,2,"2026-02-25T17:50:44.358",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658751,1772041844371,"fUST",-105508.887039,0.0002537,2,"2026-02-25T17:50:44.371",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658752,1772041844381,"fUST",-52754.4435194,0.0002538,2,"2026-02-25T17:50:44.381",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658753,1772041844392,"fUST",-600.0,0.00025397,10,"2026-02-25T17:50:44.392",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658754,1772041844402,"fUST",-14547.78095105,0.000254,7,"2026-02-25T17:50:44.402",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658755,1772041844411,"fUST",-744.54351979,0.000254,7,"2026-02-25T17:50:44.411",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658756,1772041844420,"fUST",-151.0,0.000254,12,"2026-02-25T17:50:44.420",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658757,1772041844430,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.430",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658758,1772041844439,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.439",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658759,1772041844449,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.449",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658760,1772041844458,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.458",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658761,1772041844467,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.467",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658762,1772041844477,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.477",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658763,1772041844487,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.487",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658764,1772041844496,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.496",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658765,1772041844504,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.504",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658766,1772041844515,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.515",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658767,1772041844524,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.524",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658768,1772041844535,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.535",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658769,1772041844544,"fUST",-487.0,0.000254,2,"2026-02-25T17:50:44.544",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658770,1772041844553,"fUST",-627.88,0.000254,2,"2026-02-25T17:50:44.553",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658771,1772041844564,"fUST",-55580.93085213,0.00025444,2,"2026-02-25T17:50:44.564",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658772,1772041844577,"fUST",-97384.16556338,0.00025444,2,"2026-02-25T17:50:44.577",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658773,1772041844602,"fUST",-297.671768,0.00025444,2,"2026-02-25T17:50:44.602",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658789,1772041846320,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:46.320",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658790,1772041846330,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:46.330",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658791,1772041846342,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:46.342",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658792,1772041846351,"fUST",-250.0,0.00020022,2,"2026-02-25T17:50:46.351",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658793,1772041846364,"fUST",-1646.16881586,0.00020346,2,"2026-02-25T17:50:46.364",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658794,1772041846374,"fUST",-123416.74578572,0.00025444,2,"2026-02-25T17:50:46.374",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658795,1772041846385,"fUST",-143125.80843357,0.00025444,2,"2026-02-25T17:50:46.385",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658799,1772042400879,"fUST",151.0,0.00012,2,"2026-02-25T18:00:00.879",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658800,1772042413159,"fUST",150.0,0.000136,30,"2026-02-25T18:00:13.159",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658801,1772042414369,"fUST",261.52,0.0001156,11,"2026-02-25T18:00:14.369",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658802,1772042443313,"fUST",-205.75,0.0001224,7,"2026-02-25T18:00:43.313",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658803,1772042443340,"fUST",-205.75,0.0001224,8,"2026-02-25T18:00:43.340",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658804,1772042450359,"fUST",151.0,0.00012,2,"2026-02-25T18:00:50.359",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658805,1772042480802,"fUST",151.0,0.00012,2,"2026-02-25T18:01:20.802",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658806,1772042525163,"fUST",151.0,0.00012,2,"2026-02-25T18:02:05.163",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658809,1772042561613,"fUST",151.0,0.00012,2,"2026-02-25T18:02:41.613",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658810,1772042563422,"fUST",1098.0,0.00012,120,"2026-02-25T18:02:43.422",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658812,1772042611421,"fUST",151.0,0.00012,2,"2026-02-25T18:03:31.421",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658814,1772042661338,"fUST",151.0,0.00012,2,"2026-02-25T18:04:21.338",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658815,1772042695166,"fUST",151.0,0.00012,2,"2026-02-25T18:04:55.166",0.0004234,80.4,0.9646384325831546,883981974.8510295]
[406658816,1772042729144,"fUST",151.0,0.00012,2,"2026-02-25T18:05:29.144",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658821,1772042768760,"fUST",151.0,0.00012,2,"2026-02-25T18:06:08.760",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658822,1772042815166,"fUST",151.0,0.00012,2,"2026-02-25T18:06:55.166",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658823,1772042855115,"fUST",151.0,0.00012,2,"2026-02-25T18:07:35.115",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658824,1772042888580,"fUST",151.0,0.00012,2,"2026-02-25T18:08:08.580",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658825,1772042931388,"fUST",151.0,0.00012,2,"2026-02-25T18:08:51.388",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658827,1772042953136,"fUST",-300.0,0.00012999,2,"2026-02-25T18:09:13.136",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658828,1772042953157,"fUST",-443.57358243,0.00012999,2,"2026-02-25T18:09:13.157",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658829,1772042953176,"fUST",-133.03333544,0.00013,2,"2026-02-25T18:09:13.176",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658830,1772042971734,"fUST",151.0,0.00012,2,"2026-02-25T18:09:31.734",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658833,1772043018310,"fUST",151.0,0.00012,2,"2026-02-25T18:10:18.310",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658864,1772043032238,"fUST",-300.0,0.00012999,2,"2026-02-25T18:10:32.238",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658866,1772043032251,"fUST",-1990.05687719,0.00013,2,"2026-02-25T18:10:32.251",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658868,1772043032266,"fUST",-1731.77743801,0.00013,2,"2026-02-25T18:10:32.266",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658878,1772043032345,"fUST",-1270.06942531,0.00013,2,"2026-02-25T18:10:32.345",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658916,1772043038463,"fUST",-4244.04558627,0.00013,2,"2026-02-25T18:10:38.463",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658917,1772043038475,"fUST",-630.51920578,0.00013,2,"2026-02-25T18:10:38.475",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658918,1772043038484,"fUST",-151.0,0.00013052,2,"2026-02-25T18:10:38.484",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658919,1772043038494,"fUST",-1112.47021436,0.00013229,2,"2026-02-25T18:10:38.494",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658920,1772043038506,"fUST",-1619.91048564,0.00013229,2,"2026-02-25T18:10:38.506",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658921,1772043038516,"fUST",-500.0,0.00013273,2,"2026-02-25T18:10:38.516",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658922,1772043038525,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.525",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658923,1772043038534,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.534",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658924,1772043038544,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.544",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658925,1772043038554,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.554",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658926,1772043038563,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.563",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658927,1772043038573,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.573",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658928,1772043038582,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.582",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658929,1772043038591,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.591",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658930,1772043038601,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.601",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658931,1772043038611,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.611",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658932,1772043038620,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.620",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658933,1772043038630,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658934,1772043038639,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.639",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658935,1772043038649,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.649",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658936,1772043038658,"fUST",-300.0,0.00013536,2,"2026-02-25T18:10:38.658",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658937,1772043038667,"fUST",-1179.6525,0.00013626,2,"2026-02-25T18:10:38.667",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658938,1772043038677,"fUST",-300.0,0.00013673,2,"2026-02-25T18:10:38.677",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658939,1772043038687,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.687",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658940,1772043038697,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.697",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658941,1772043038710,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.710",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658942,1772043038719,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.719",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658943,1772043038729,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.729",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658944,1772043038739,"fUST",-576.34229003,0.00013696,2,"2026-02-25T18:10:38.739",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658945,1772043038751,"fUST",-309.15453187,0.00013696,2,"2026-02-25T18:10:38.751",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658946,1772043038760,"fUST",-227.77478927,0.00013696,2,"2026-02-25T18:10:38.760",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658947,1772043038770,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.770",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658948,1772043038781,"fUST",-500.0,0.00013696,2,"2026-02-25T18:10:38.781",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658949,1772043038791,"fUST",-384.77130461,0.00013696,2,"2026-02-25T18:10:38.791",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658950,1772043038801,"fUST",-209.41903384,0.00013696,2,"2026-02-25T18:10:38.801",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658951,1772043038810,"fUST",-500.0,0.00013698,2,"2026-02-25T18:10:38.810",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658952,1772043038820,"fUST",-622.27792351,0.00013698,2,"2026-02-25T18:10:38.820",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658953,1772043038829,"fUST",-500.0,0.00013698,2,"2026-02-25T18:10:38.829",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658954,1772043038838,"fUST",-500.0,0.00013698,2,"2026-02-25T18:10:38.838",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658955,1772043038847,"fUST",-500.0,0.00013698,2,"2026-02-25T18:10:38.847",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658956,1772043038858,"fUST",-533.518818,0.00013699,2,"2026-02-25T18:10:38.858",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658957,1772043038867,"fUST",-500.0,0.00013699,2,"2026-02-25T18:10:38.867",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658958,1772043038877,"fUST",-600.0,0.00013806,2,"2026-02-25T18:10:38.877",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658959,1772043038887,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:10:38.887",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658960,1772043038897,"fUST",-530.0521,0.00014023,2,"2026-02-25T18:10:38.897",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658961,1772043038907,"fUST",-1484.32662778,0.00014045,2,"2026-02-25T18:10:38.907",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658962,1772043038916,"fUST",-150.0,0.00014145,2,"2026-02-25T18:10:38.916",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658963,1772043038926,"fUST",-150.0,0.00014145,2,"2026-02-25T18:10:38.926",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658964,1772043038935,"fUST",-150.0,0.00014145,2,"2026-02-25T18:10:38.935",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658965,1772043038945,"fUST",-150.0,0.00014145,2,"2026-02-25T18:10:38.945",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658966,1772043038954,"fUST",-3062.56304808,0.00014175,2,"2026-02-25T18:10:38.954",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658967,1772043038964,"fUST",-150.0,0.000142,2,"2026-02-25T18:10:38.964",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658968,1772043038974,"fUST",-150.0,0.000142,2,"2026-02-25T18:10:38.974",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658969,1772043038984,"fUST",-150.0,0.000142,2,"2026-02-25T18:10:38.984",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658970,1772043038994,"fUST",-150.0,0.000142,2,"2026-02-25T18:10:38.994",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658971,1772043039004,"fUST",-600.0,0.00014221,2,"2026-02-25T18:10:39.004",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658972,1772043039014,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:10:39.014",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658973,1772043039023,"fUST",-150.0,0.00014255,2,"2026-02-25T18:10:39.023",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658974,1772043039033,"fUST",-150.0,0.00014255,2,"2026-02-25T18:10:39.033",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658975,1772043039042,"fUST",-150.0,0.00014255,2,"2026-02-25T18:10:39.042",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658976,1772043039051,"fUST",-286.67504954,0.00014255,2,"2026-02-25T18:10:39.051",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658977,1772043039061,"fUST",-420.0,0.00014256,2,"2026-02-25T18:10:39.061",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658978,1772043039070,"fUST",-184.25309926,0.00014309,2,"2026-02-25T18:10:39.070",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658979,1772043039079,"fUST",-156.67461009,0.00014309,2,"2026-02-25T18:10:39.079",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658980,1772043039089,"fUST",-194.72818468,0.00014309,2,"2026-02-25T18:10:39.089",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658981,1772043039098,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:10:39.098",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658982,1772043039108,"fUST",-238.1677,0.0001442,2,"2026-02-25T18:10:39.108",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658983,1772043039119,"fUST",-500.0,0.00014495,2,"2026-02-25T18:10:39.119",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658984,1772043039128,"fUST",-150.0,0.00014495,2,"2026-02-25T18:10:39.128",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658985,1772043039138,"fUST",-500.0,0.0001455,2,"2026-02-25T18:10:39.138",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658986,1772043039147,"fUST",-193.96881003,0.0001455,2,"2026-02-25T18:10:39.147",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658987,1772043039156,"fUST",-500.0,0.00014605,2,"2026-02-25T18:10:39.156",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658988,1772043039166,"fUST",-500.0,0.00014659,2,"2026-02-25T18:10:39.166",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658989,1772043039175,"fUST",-300.0,0.00014714,2,"2026-02-25T18:10:39.175",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658990,1772043039184,"fUST",-150.0,0.00014726,2,"2026-02-25T18:10:39.184",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658991,1772043039193,"fUST",-900.0,0.00014768,2,"2026-02-25T18:10:39.193",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658992,1772043039203,"fUST",-150.0,0.00014781,2,"2026-02-25T18:10:39.203",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658993,1772043039212,"fUST",-265.80474327,0.00014836,2,"2026-02-25T18:10:39.212",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658994,1772043039221,"fUST",-236.79877982,0.00014916,2,"2026-02-25T18:10:39.221",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658995,1772043039230,"fUST",-523.41682726,0.00014999,2,"2026-02-25T18:10:39.230",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658996,1772043039240,"fUST",-1024.66338445,0.00015,2,"2026-02-25T18:10:39.240",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658997,1772043039249,"fUST",-727.63843642,0.00015,2,"2026-02-25T18:10:39.249",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658998,1772043039258,"fUST",-720.0,0.00015186,2,"2026-02-25T18:10:39.258",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406658999,1772043039267,"fUST",-300.0,0.00015316,2,"2026-02-25T18:10:39.267",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659000,1772043039276,"fUST",-587.0,0.00015634,2,"2026-02-25T18:10:39.276",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659001,1772043039286,"fUST",-2000.0,0.000157,2,"2026-02-25T18:10:39.286",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659002,1772043039295,"fUST",-2000.0,0.000157,2,"2026-02-25T18:10:39.295",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659003,1772043039305,"fUST",-689.015935,0.000157,2,"2026-02-25T18:10:39.305",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659004,1772043039314,"fUST",-813.76001386,0.000157,2,"2026-02-25T18:10:39.314",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659005,1772043039325,"fUST",-1484.32662773,0.00015945,2,"2026-02-25T18:10:39.325",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659006,1772043039334,"fUST",-226.01929045,0.00016,2,"2026-02-25T18:10:39.334",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659007,1772043039344,"fUST",-381.7798,0.00016117,120,"2026-02-25T18:10:39.344",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659008,1772043039354,"fUST",-152.6619,0.00016117,120,"2026-02-25T18:10:39.354",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659009,1772043039365,"fUST",-864.0,0.00016705,2,"2026-02-25T18:10:39.365",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659010,1772043039375,"fUST",-603.2600721,0.00016999,2,"2026-02-25T18:10:39.375",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659011,1772043039385,"fUST",-2381.14822039,0.00017,2,"2026-02-25T18:10:39.385",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659012,1772043039395,"fUST",-823.0,0.00017145,2,"2026-02-25T18:10:39.395",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659013,1772043039405,"fUST",-374.34078752,0.00017177,2,"2026-02-25T18:10:39.405",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659014,1772043039415,"fUST",-21354.78084929,0.000173,2,"2026-02-25T18:10:39.415",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659015,1772043039428,"fUST",-150.0,0.00017808,2,"2026-02-25T18:10:39.428",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659016,1772043039438,"fUST",-150.0,0.00017808,2,"2026-02-25T18:10:39.438",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659017,1772043039447,"fUST",-1484.32662773,0.00017845,2,"2026-02-25T18:10:39.447",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659018,1772043039457,"fUST",-748.97646104,0.000179,2,"2026-02-25T18:10:39.457",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659019,1772043039468,"fUST",-181.975378,0.00017978,2,"2026-02-25T18:10:39.468",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659020,1772043039477,"fUST",-333.13,0.00017987,3,"2026-02-25T18:10:39.477",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659021,1772043039487,"fUST",-151903.90144174,0.00017997,2,"2026-02-25T18:10:39.487",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659022,1772043039496,"fUST",-563582.62957731,0.00018,2,"2026-02-25T18:10:39.496",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659023,1772043039507,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.507",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659024,1772043039517,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.517",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659025,1772043039527,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.527",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659026,1772043039536,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.536",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659027,1772043039546,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.546",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659028,1772043039555,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.555",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659029,1772043039565,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.565",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659030,1772043039574,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.574",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659031,1772043039584,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.584",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659032,1772043039593,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.593",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659033,1772043039603,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.603",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659034,1772043039613,"fUST",-487.0,0.00018,2,"2026-02-25T18:10:39.613",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659035,1772043039622,"fUST",-573.08,0.00018,2,"2026-02-25T18:10:39.622",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659036,1772043039632,"fUST",-357.0,0.00018137,2,"2026-02-25T18:10:39.632",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659037,1772043039641,"fUST",-426.0,0.00018313,2,"2026-02-25T18:10:39.641",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659038,1772043039651,"fUST",-153.0146214,0.00018356,2,"2026-02-25T18:10:39.651",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659039,1772043039661,"fUST",-250.0,0.00018356,2,"2026-02-25T18:10:39.661",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659040,1772043039671,"fUST",-1000.0,0.00018375,2,"2026-02-25T18:10:39.671",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659041,1772043039681,"fUST",-500.0,0.00018512,2,"2026-02-25T18:10:39.681",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659042,1772043039691,"fUST",-512.0,0.00018521,2,"2026-02-25T18:10:39.691",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659043,1772043039702,"fUST",-852.0,0.00018802,2,"2026-02-25T18:10:39.702",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659044,1772043039723,"fUST",-350.0,0.00018904,2,"2026-02-25T18:10:39.723",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659045,1772043039732,"fUST",-683.10331693,0.00018999,2,"2026-02-25T18:10:39.732",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659046,1772043039743,"fUST",-986.54672592,0.00019,2,"2026-02-25T18:10:39.743",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659047,1772043039752,"fUST",-2272.8165936,0.00019,2,"2026-02-25T18:10:39.752",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659048,1772043039762,"fUST",-852.8432,0.00019178,2,"2026-02-25T18:10:39.762",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659049,1772043039774,"fUST",-728.0,0.00019202,2,"2026-02-25T18:10:39.774",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659050,1772043039783,"fUST",-3145.22829735,0.00019205,5,"2026-02-25T18:10:39.783",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659051,1772043039793,"fUST",-450.0,0.00019452,2,"2026-02-25T18:10:39.793",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659052,1772043039802,"fUST",-170.0868,0.00019589,3,"2026-02-25T18:10:39.802",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659053,1772043039812,"fUST",-1484.32662773,0.00019745,2,"2026-02-25T18:10:39.812",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659054,1772043039822,"fUST",-157.36351018,0.00019759,2,"2026-02-25T18:10:39.822",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659055,1772043039831,"fUST",-11890.4792661,0.000199,2,"2026-02-25T18:10:39.831",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659056,1772043039840,"fUST",-500.0,0.00019921,2,"2026-02-25T18:10:39.840",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659057,1772043039851,"fUST",-283.7800358,0.00019921,2,"2026-02-25T18:10:39.851",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659058,1772043039860,"fUST",-1336.044819,0.0001996,5,"2026-02-25T18:10:39.860",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659059,1772043039870,"fUST",-1000.0,0.0001998,5,"2026-02-25T18:10:39.870",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659060,1772043039879,"fUST",-19323.21473802,0.0002,2,"2026-02-25T18:10:39.879",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659062,1772043039889,"fUST",-5128.95646895,0.0002,2,"2026-02-25T18:10:39.889",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659063,1772043039898,"fUST",-14784.36920816,0.0002,2,"2026-02-25T18:10:39.898",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659064,1772043039908,"fUST",-54140.54895605,0.0002,120,"2026-02-25T18:10:39.908",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659065,1772043039917,"fUST",-1000.0,0.0002,5,"2026-02-25T18:10:39.917",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659066,1772043039926,"fUST",-507.38673283,0.0002,2,"2026-02-25T18:10:39.926",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659067,1772043039935,"fUST",-648.69015021,0.0002,120,"2026-02-25T18:10:39.935",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659068,1772043039944,"fUST",-202191.70350995,0.0002,2,"2026-02-25T18:10:39.944",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659139,1772043041060,"fUST",-4053.44325648,0.0002,2,"2026-02-25T18:10:41.060",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659406,1772043043701,"fUST",-4740.16662601,0.0002,2,"2026-02-25T18:10:43.701",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659409,1772043043716,"fUST",-1257.06381332,0.0002,2,"2026-02-25T18:10:43.716",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659411,1772043043727,"fUST",-445.37030241,0.0002,2,"2026-02-25T18:10:43.727",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659415,1772043043758,"fUST",-1226.05301822,0.0002,2,"2026-02-25T18:10:43.758",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659606,1772043046362,"fUST",-346.38830132,0.0002,2,"2026-02-25T18:10:46.362",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659607,1772043046373,"fUST",-5664.4637703,0.0002,2,"2026-02-25T18:10:46.373",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659609,1772043046415,"fUST",-1721.52235704,0.0002,2,"2026-02-25T18:10:46.415",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659611,1772043046427,"fUST",-62324.48494043,0.0002,2,"2026-02-25T18:10:46.427",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659614,1772043046578,"fUST",-1257.87188007,0.0002,2,"2026-02-25T18:10:46.578",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659615,1772043061580,"fUST",151.0,0.00012,2,"2026-02-25T18:11:01.580",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659616,1772043101230,"fUST",151.0,0.00012,2,"2026-02-25T18:11:41.230",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659617,1772043135169,"fUST",151.0,0.000136,30,"2026-02-25T18:12:15.169",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659618,1772043168829,"fUST",151.0,0.000136,30,"2026-02-25T18:12:48.829",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659621,1772043199097,"fUST",151.0,0.00012,2,"2026-02-25T18:13:19.097",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659622,1772043245142,"fUST",151.0,0.00012,2,"2026-02-25T18:14:05.142",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659623,1772043281040,"fUST",151.0,0.00012,2,"2026-02-25T18:14:41.040",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659624,1772043311340,"fUST",151.0,0.00012,2,"2026-02-25T18:15:11.340",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659625,1772043351382,"fUST",151.0,0.00012,2,"2026-02-25T18:15:51.382",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659628,1772043388991,"fUST",151.0,0.00012,2,"2026-02-25T18:16:28.991",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659686,1772044232807,"fUST",-599.0,0.00012656,2,"2026-02-25T18:30:32.807",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659688,1772044232817,"fUST",-376.5556878,0.00012656,2,"2026-02-25T18:30:32.817",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659690,1772044232826,"fUST",-520.34640289,0.00012964,2,"2026-02-25T18:30:32.826",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659692,1772044232836,"fUST",-300.0,0.00013272,2,"2026-02-25T18:30:32.836",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659694,1772044232846,"fUST",-300.0,0.00013272,2,"2026-02-25T18:30:32.846",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659695,1772044232855,"fUST",-300.0,0.00013272,2,"2026-02-25T18:30:32.855",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659697,1772044232865,"fUST",-1200.0,0.00013272,2,"2026-02-25T18:30:32.865",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659699,1772044232875,"fUST",-261.9129,0.00013273,14,"2026-02-25T18:30:32.875",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659700,1772044232884,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659702,1772044232894,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.894",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659703,1772044232904,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.904",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659704,1772044232914,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.914",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659705,1772044232923,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.923",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659706,1772044232933,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.933",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659707,1772044232942,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.942",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659708,1772044232951,"fUST",-9003.89356423,0.00013273,2,"2026-02-25T18:30:32.951",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659709,1772044232960,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.960",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659710,1772044232970,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.970",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659711,1772044232979,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.979",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659712,1772044232988,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.988",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659713,1772044232998,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:32.998",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659714,1772044233007,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:33.007",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659715,1772044233016,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:33.016",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659716,1772044233025,"fUST",-500.0,0.00013273,2,"2026-02-25T18:30:33.025",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659717,1772044233034,"fUST",-525.80335472,0.00013291,2,"2026-02-25T18:30:33.034",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659718,1772044233044,"fUST",-2504.20069742,0.00013292,2,"2026-02-25T18:30:33.044",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659719,1772044233053,"fUST",-200.0,0.00013328,2,"2026-02-25T18:30:33.053",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659720,1772044233063,"fUST",-832.0733,0.00013393,2,"2026-02-25T18:30:33.063",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659721,1772044233072,"fUST",-500.0,0.00013534,2,"2026-02-25T18:30:33.072",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659722,1772044233083,"fUST",-500.0,0.00013534,2,"2026-02-25T18:30:33.083",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659723,1772044233092,"fUST",-313.25966753,0.00013534,2,"2026-02-25T18:30:33.092",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659724,1772044233103,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.103",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659725,1772044233112,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.112",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659726,1772044233121,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.121",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659727,1772044233130,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.130",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659728,1772044233140,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.140",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659729,1772044233150,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.150",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659730,1772044233160,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.160",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659731,1772044233170,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.170",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659732,1772044233179,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.179",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659733,1772044233188,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.188",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659734,1772044233197,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.197",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659735,1772044233207,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.207",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659736,1772044233216,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.216",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659737,1772044233226,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.226",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659738,1772044233235,"fUST",-300.0,0.00013537,2,"2026-02-25T18:30:33.235",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659739,1772044233244,"fUST",-150.0,0.00013673,2,"2026-02-25T18:30:33.244",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659740,1772044233255,"fUST",-300.0,0.00013673,2,"2026-02-25T18:30:33.255",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659741,1772044233264,"fUST",-198.67702345,0.00013689,2,"2026-02-25T18:30:33.264",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659742,1772044233273,"fUST",-500.0,0.00013698,2,"2026-02-25T18:30:33.273",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659743,1772044233282,"fUST",-263.86,0.00013698,2,"2026-02-25T18:30:33.282",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659744,1772044233291,"fUST",-5384.0665063,0.00013699,2,"2026-02-25T18:30:33.291",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659745,1772044233301,"fUST",-492.08047993,0.00013699,2,"2026-02-25T18:30:33.301",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659746,1772044233310,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.310",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659747,1772044233320,"fUST",-500.65490939,0.00013699,2,"2026-02-25T18:30:33.320",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659748,1772044233329,"fUST",-500.66325347,0.00013699,2,"2026-02-25T18:30:33.329",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659749,1772044233339,"fUST",-500.84327401,0.00013699,2,"2026-02-25T18:30:33.339",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659750,1772044233348,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.348",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659751,1772044233358,"fUST",-500.90423206,0.00013699,2,"2026-02-25T18:30:33.358",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659752,1772044233367,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.367",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659753,1772044233377,"fUST",-500.76870051,0.00013699,2,"2026-02-25T18:30:33.377",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659754,1772044233387,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.387",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659755,1772044233397,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.397",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659756,1772044233407,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.407",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659757,1772044233416,"fUST",-500.79462362,0.00013699,2,"2026-02-25T18:30:33.416",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659758,1772044233426,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.426",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659759,1772044233435,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.435",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659760,1772044233444,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.444",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659761,1772044233454,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.454",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659762,1772044233463,"fUST",-511.40319057,0.00013699,2,"2026-02-25T18:30:33.463",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659763,1772044233473,"fUST",-436.3008059,0.00013699,2,"2026-02-25T18:30:33.473",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659764,1772044233482,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.482",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659765,1772044233491,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.491",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659766,1772044233500,"fUST",-500.71834181,0.00013699,2,"2026-02-25T18:30:33.500",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659767,1772044233510,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.510",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659768,1772044233519,"fUST",-228.9965818,0.00013699,2,"2026-02-25T18:30:33.519",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659769,1772044233528,"fUST",-462.52516946,0.00013699,2,"2026-02-25T18:30:33.528",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659770,1772044233538,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.538",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659771,1772044233547,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.547",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659772,1772044233556,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.556",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659773,1772044233566,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.566",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659774,1772044233575,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.575",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659775,1772044233584,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.584",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659776,1772044233593,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.593",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659777,1772044233602,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.602",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659778,1772044233612,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.612",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659779,1772044233621,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.621",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659780,1772044233630,"fUST",-500.70668014,0.00013699,2,"2026-02-25T18:30:33.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659781,1772044233639,"fUST",-533.54635549,0.00013699,2,"2026-02-25T18:30:33.639",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659782,1772044233649,"fUST",-500.0,0.00013699,2,"2026-02-25T18:30:33.649",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659783,1772044233659,"fUST",-280.3969,0.00013794,2,"2026-02-25T18:30:33.659",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659784,1772044233668,"fUST",-600.0,0.00013807,2,"2026-02-25T18:30:33.668",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659785,1772044233677,"fUST",-500.0,0.0001382,2,"2026-02-25T18:30:33.677",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659786,1772044233686,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.686",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659787,1772044233696,"fUST",-1001.53704208,0.00013821,2,"2026-02-25T18:30:33.696",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659788,1772044233705,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.705",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659789,1772044233714,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.714",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659790,1772044233723,"fUST",-496.99650347,0.00013821,2,"2026-02-25T18:30:33.723",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659791,1772044233733,"fUST",-319.06828449,0.00013821,2,"2026-02-25T18:30:33.733",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659792,1772044233745,"fUST",-680.93171551,0.00013821,2,"2026-02-25T18:30:33.745",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659793,1772044233754,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.754",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659794,1772044233763,"fUST",-729.43414158,0.00013821,2,"2026-02-25T18:30:33.763",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659795,1772044233772,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.772",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659796,1772044233782,"fUST",-79.19957721,0.00013821,2,"2026-02-25T18:30:33.782",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659797,1772044233822,"fUST",-920.80042279,0.00013821,2,"2026-02-25T18:30:33.822",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659798,1772044233831,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:33.831",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659799,1772044233841,"fUST",-312.4010301,0.00013821,2,"2026-02-25T18:30:33.841",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659809,1772044238839,"fUST",-150.0,0.000137,2,"2026-02-25T18:30:38.839",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659810,1772044238850,"fUST",-687.5989699,0.00013821,2,"2026-02-25T18:30:38.850",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659811,1772044238860,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:38.860",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659812,1772044238870,"fUST",-1000.0,0.00013821,2,"2026-02-25T18:30:38.870",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659813,1772044238880,"fUST",-534.434317,0.00014037,2,"2026-02-25T18:30:38.880",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659814,1772044238890,"fUST",-696.65020856,0.00014101,2,"2026-02-25T18:30:38.890",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659815,1772044238902,"fUST",-1666.38628968,0.00014175,2,"2026-02-25T18:30:38.902",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659816,1772044238912,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.912",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659817,1772044238922,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.922",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659818,1772044238932,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.932",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659819,1772044238942,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.942",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659820,1772044238952,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.952",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659821,1772044238962,"fUST",-500.0,0.00014218,2,"2026-02-25T18:30:38.962",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659822,1772044238971,"fUST",-150.15344607,0.00014221,2,"2026-02-25T18:30:38.971",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659823,1772044238982,"fUST",-600.0,0.00014221,2,"2026-02-25T18:30:38.982",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659824,1772044238991,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:38.991",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659825,1772044239002,"fUST",-1000.84651762,0.00014247,2,"2026-02-25T18:30:39.002",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659826,1772044239012,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.012",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659827,1772044239249,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.249",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659828,1772044239260,"fUST",-397.83888522,0.00014247,2,"2026-02-25T18:30:39.260",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659829,1772044239270,"fUST",-500.0,0.00014247,2,"2026-02-25T18:30:39.270",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659830,1772044239281,"fUST",-165.78854723,0.00014247,2,"2026-02-25T18:30:39.281",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659831,1772044239292,"fUST",-500.0,0.00014247,2,"2026-02-25T18:30:39.292",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659832,1772044239303,"fUST",-738.44612936,0.00014247,2,"2026-02-25T18:30:39.303",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659833,1772044239313,"fUST",-913.61022806,0.00014247,2,"2026-02-25T18:30:39.313",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659834,1772044239324,"fUST",-500.0,0.00014247,2,"2026-02-25T18:30:39.324",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659835,1772044239335,"fUST",-249.22372296,0.00014247,2,"2026-02-25T18:30:39.335",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659836,1772044239346,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.346",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659837,1772044239359,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.359",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659838,1772044239370,"fUST",-1000.57514564,0.00014247,2,"2026-02-25T18:30:39.370",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659839,1772044239381,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.381",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659840,1772044239392,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.392",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659841,1772044239404,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:30:39.404",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659842,1772044239415,"fUST",-165.40293696,0.00014268,2,"2026-02-25T18:30:39.415",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659843,1772044239425,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.425",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659844,1772044239436,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.436",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659845,1772044239447,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.447",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659846,1772044239458,"fUST",-1334.38423866,0.00014368,2,"2026-02-25T18:30:39.458",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659847,1772044239469,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.469",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659848,1772044239481,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.481",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659849,1772044239492,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.492",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659850,1772044239502,"fUST",-1500.0,0.00014368,2,"2026-02-25T18:30:39.502",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659851,1772044239515,"fUST",-420.0,0.00014551,2,"2026-02-25T18:30:39.515",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659852,1772044239526,"fUST",-1680.0,0.00014599,2,"2026-02-25T18:30:39.526",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659853,1772044239537,"fUST",-534.434317,0.00014628,2,"2026-02-25T18:30:39.537",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659854,1772044239546,"fUST",-900.0,0.00014768,2,"2026-02-25T18:30:39.546",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659855,1772044239557,"fUST",-1303.38474924,0.00014795,2,"2026-02-25T18:30:39.557",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659856,1772044239567,"fUST",-1097.98038219,0.00014795,2,"2026-02-25T18:30:39.567",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659857,1772044239578,"fUST",-657.74976913,0.00014795,2,"2026-02-25T18:30:39.578",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659858,1772044239590,"fUST",-1043.75593635,0.00014795,2,"2026-02-25T18:30:39.590",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659859,1772044239600,"fUST",-1500.0,0.00014795,2,"2026-02-25T18:30:39.600",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659860,1772044239610,"fUST",-1000.0,0.00014795,2,"2026-02-25T18:30:39.610",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659861,1772044239620,"fUST",-500.0,0.00014795,2,"2026-02-25T18:30:39.620",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659862,1772044239630,"fUST",-687.25769755,0.00014795,2,"2026-02-25T18:30:39.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659863,1772044239640,"fUST",-180.26624668,0.000149,2,"2026-02-25T18:30:39.640",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659864,1772044239652,"fUST",-185.36200605,0.00014916,2,"2026-02-25T18:30:39.652",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659865,1772044239662,"fUST",-2000.0,0.00014916,2,"2026-02-25T18:30:39.662",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659866,1772044239672,"fUST",-1857.23210272,0.00014916,2,"2026-02-25T18:30:39.672",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659867,1772044239682,"fUST",-500.0,0.00014916,2,"2026-02-25T18:30:39.682",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659868,1772044239692,"fUST",-1263.20122018,0.00014916,2,"2026-02-25T18:30:39.692",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659869,1772044239702,"fUST",-473.39127347,0.00014916,2,"2026-02-25T18:30:39.702",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659870,1772044239712,"fUST",-1308.67058619,0.00014916,2,"2026-02-25T18:30:39.712",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659871,1772044239723,"fUST",-614.00875541,0.00014964,2,"2026-02-25T18:30:39.723",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659872,1772044239734,"fUST",-720.0,0.00015187,2,"2026-02-25T18:30:39.734",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659873,1772044239746,"fUST",-534.434317,0.00015219,2,"2026-02-25T18:30:39.746",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659874,1772044239758,"fUST",-2504.20069742,0.00015299,2,"2026-02-25T18:30:39.758",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659875,1772044239769,"fUST",-469.73,0.00015306,3,"2026-02-25T18:30:39.769",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659876,1772044239780,"fUST",-1200.0,0.00015316,2,"2026-02-25T18:30:39.780",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659877,1772044239791,"fUST",-2000.0,0.00015342,2,"2026-02-25T18:30:39.791",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659878,1772044239801,"fUST",-2005.47792355,0.00015464,2,"2026-02-25T18:30:39.801",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659879,1772044239812,"fUST",-239.69,0.000156,2,"2026-02-25T18:30:39.812",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659880,1772044239823,"fUST",-165.40293696,0.00015626,2,"2026-02-25T18:30:39.823",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659881,1772044239834,"fUST",-156.57,0.0001569,3,"2026-02-25T18:30:39.834",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659882,1772044239844,"fUST",-283.12577878,0.000157,2,"2026-02-25T18:30:39.844",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659883,1772044239873,"fUST",-680.30722122,0.000157,2,"2026-02-25T18:30:39.873",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659884,1772044239884,"fUST",-1036.91637466,0.000157,30,"2026-02-25T18:30:39.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659885,1772044239896,"fUST",-1341.454,0.000157,2,"2026-02-25T18:30:39.896",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659886,1772044239906,"fUST",-10820.34977656,0.000157,2,"2026-02-25T18:30:39.906",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659887,1772044239917,"fUST",-534.434317,0.00015809,2,"2026-02-25T18:30:39.917",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659888,1772044239929,"fUST",-900.0,0.00015864,2,"2026-02-25T18:30:39.929",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659889,1772044239940,"fUST",-2500.0,0.0001589,2,"2026-02-25T18:30:39.940",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659890,1772044239951,"fUST",-587.0,0.00015953,2,"2026-02-25T18:30:39.951",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659891,1772044239962,"fUST",-259.09,0.00016,2,"2026-02-25T18:30:39.962",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659892,1772044239972,"fUST",-408.0,0.00016059,2,"2026-02-25T18:30:39.972",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659893,1772044239983,"fUST",-873.043,0.00016117,120,"2026-02-25T18:30:39.983",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659894,1772044239994,"fUST",-534.434317,0.000164,2,"2026-02-25T18:30:39.994",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659895,1772044240005,"fUST",-150.0,0.00016438,2,"2026-02-25T18:30:40.005",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659896,1772044240016,"fUST",-150.0,0.00016438,2,"2026-02-25T18:30:40.016",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659897,1772044240028,"fUST",-640.84581873,0.00016485,30,"2026-02-25T18:30:40.028",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659898,1772044240039,"fUST",-864.0,0.00016706,2,"2026-02-25T18:30:40.039",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659899,1772044240049,"fUST",-250.0,0.00016723,2,"2026-02-25T18:30:40.049",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659900,1772044240059,"fUST",-500.0,0.00016891,2,"2026-02-25T18:30:40.059",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659901,1772044240076,"fUST",-707.67110794,0.00016964,2,"2026-02-25T18:30:40.076",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659902,1772044240087,"fUST",-165.40293696,0.00016984,2,"2026-02-25T18:30:40.087",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659903,1772044240098,"fUST",-250.0,0.00016986,2,"2026-02-25T18:30:40.098",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659904,1772044240108,"fUST",-150.94234474,0.00016986,2,"2026-02-25T18:30:40.108",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659905,1772044240120,"fUST",-534.434317,0.00016991,2,"2026-02-25T18:30:40.120",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659906,1772044240131,"fUST",-313.14,0.0001706,3,"2026-02-25T18:30:40.131",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659908,1772044240143,"fUST",-313.14,0.00017262,3,"2026-02-25T18:30:40.143",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659909,1772044240154,"fUST",-2504.20069742,0.00017307,2,"2026-02-25T18:30:40.154",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659910,1772044240165,"fUST",-621.04229094,0.00017309,30,"2026-02-25T18:30:40.165",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659911,1772044240175,"fUST",-823.0,0.0001749,2,"2026-02-25T18:30:40.175",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659912,1772044240186,"fUST",-306.12449561,0.00017534,2,"2026-02-25T18:30:40.186",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659913,1772044240198,"fUST",-150.0,0.00017808,2,"2026-02-25T18:30:40.198",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659914,1772044240208,"fUST",-165.40293696,0.00018342,2,"2026-02-25T18:30:40.208",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659915,1772044240219,"fUST",-250.0,0.00018356,2,"2026-02-25T18:30:40.219",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659916,1772044240229,"fUST",-1000.0,0.00018377,2,"2026-02-25T18:30:40.229",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659917,1772044240240,"fUST",-626.28,0.00018632,3,"2026-02-25T18:30:40.240",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659918,1772044240250,"fUST",-306.48021141,0.00018713,2,"2026-02-25T18:30:40.250",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659919,1772044240261,"fUST",-263.91976586,0.00018887,2,"2026-02-25T18:30:40.261",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659920,1772044240271,"fUST",-500.0,0.00018887,2,"2026-02-25T18:30:40.271",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659921,1772044240282,"fUST",-500.0,0.00018887,2,"2026-02-25T18:30:40.282",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659922,1772044240294,"fUST",-500.0,0.00018887,2,"2026-02-25T18:30:40.294",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659923,1772044240316,"fUST",-9900.0,0.000189,2,"2026-02-25T18:30:40.316",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659924,1772044240329,"fUST",-404.94928764,0.00018904,2,"2026-02-25T18:30:40.329",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659925,1772044240340,"fUST",-801.33346046,0.00018964,2,"2026-02-25T18:30:40.340",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659926,1772044240352,"fUST",-7992.56832098,0.0001899,2,"2026-02-25T18:30:40.352",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659927,1772044240363,"fUST",-1152.0,0.00019175,2,"2026-02-25T18:30:40.363",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659929,1772044240374,"fUST",-2504.20069742,0.00019314,2,"2026-02-25T18:30:40.374",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659930,1772044240385,"fUST",-351427.39193036,0.00019602,2,"2026-02-25T18:30:40.385",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406659931,1772044240401,"fUST",-146285.36194554,0.00019602,2,"2026-02-25T18:30:40.401",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660190,1772044243585,"fUST",-3867.45845588,0.00019602,2,"2026-02-25T18:30:43.585",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660232,1772044244154,"fUST",-24619.40487327,0.00019602,2,"2026-02-25T18:30:44.154",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660237,1772044244208,"fUST",-17.8899371,0.00019602,2,"2026-02-25T18:30:44.208",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660243,1772044244264,"fUST",-272194.7540121,0.00019602,2,"2026-02-25T18:30:44.264",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660245,1772044244275,"fUST",-8000.0,0.000197,2,"2026-02-25T18:30:44.275",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660247,1772044244286,"fUST",-165.40293696,0.000197,2,"2026-02-25T18:30:44.286",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660249,1772044244298,"fUST",-1424.274658,0.0001976,5,"2026-02-25T18:30:44.298",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660251,1772044244310,"fUST",-1000.0,0.0001978,5,"2026-02-25T18:30:44.310",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660253,1772044244320,"fUST",-8000.0,0.0001979,2,"2026-02-25T18:30:44.320",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660255,1772044244331,"fUST",-500.0,0.00019799,2,"2026-02-25T18:30:44.331",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660257,1772044244343,"fUST",-351447.63074933,0.000198,2,"2026-02-25T18:30:44.343",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660259,1772044244358,"fUST",-284961.78577479,0.000198,2,"2026-02-25T18:30:44.358",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660262,1772044244370,"fUST",-1000.0,0.000198,5,"2026-02-25T18:30:44.370",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660264,1772044244381,"fUST",-975551.42709691,0.000198,2,"2026-02-25T18:30:44.381",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660266,1772044244392,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.392",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660268,1772044244403,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.403",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660270,1772044244414,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.414",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660272,1772044244424,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.424",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660274,1772044244434,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.434",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660276,1772044244446,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.446",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660277,1772044244456,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.456",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660279,1772044244467,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.467",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660281,1772044244478,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.478",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660283,1772044244488,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.488",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660301,1772044244704,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.704",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660304,1772044244718,"fUST",-487.0,0.000198,2,"2026-02-25T18:30:44.718",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660306,1772044244730,"fUST",-798.5,0.000198,2,"2026-02-25T18:30:44.730",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660308,1772044244741,"fUST",-1000.0,0.0001982,5,"2026-02-25T18:30:44.741",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660311,1772044244753,"fUST",-1000.0,0.0001984,5,"2026-02-25T18:30:44.753",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660313,1772044244766,"fUST",-1000.0,0.0001986,5,"2026-02-25T18:30:44.766",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660315,1772044244777,"fUST",-1000.0,0.0001988,5,"2026-02-25T18:30:44.777",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660317,1772044244787,"fUST",-1000.0,0.000199,5,"2026-02-25T18:30:44.787",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660319,1772044244797,"fUST",-11894.28206301,0.000199,2,"2026-02-25T18:30:44.797",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660321,1772044244808,"fUST",-1000.0,0.0001992,5,"2026-02-25T18:30:44.808",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660323,1772044244818,"fUST",-542.65094501,0.00019921,2,"2026-02-25T18:30:44.818",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660324,1772044244828,"fUST",-504.22557757,0.00019921,2,"2026-02-25T18:30:44.828",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660326,1772044244838,"fUST",-1000.0,0.0001994,5,"2026-02-25T18:30:44.838",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660329,1772044244849,"fUST",-1421.4917281,0.00019941,2,"2026-02-25T18:30:44.849",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660331,1772044244861,"fUST",-1000.0,0.0001996,5,"2026-02-25T18:30:44.861",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660333,1772044244873,"fUST",-1000.0,0.0001998,5,"2026-02-25T18:30:44.873",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660334,1772044244884,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:44.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660336,1772044244893,"fUST",-734362.12130103,0.0002,2,"2026-02-25T18:30:44.893",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660461,1772044246767,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.767",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660462,1772044246778,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.778",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660463,1772044246789,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.789",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660464,1772044246798,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.798",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660465,1772044246808,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.808",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660466,1772044246818,"fUST",-18278.12453,0.0002,2,"2026-02-25T18:30:46.818",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660467,1772044246829,"fUST",-3071.39409852,0.0002,2,"2026-02-25T18:30:46.829",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660470,1772044246847,"fUST",-300.0,0.00019993,2,"2026-02-25T18:30:46.847",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660472,1772044246857,"fUST",-11463.53234176,0.0002,2,"2026-02-25T18:30:46.857",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660473,1772044246869,"fUST",-157153.21197,0.0002,2,"2026-02-25T18:30:46.869",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660487,1772044263175,"fUST",-180.26624667,0.000149,2,"2026-02-25T18:31:03.175",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660488,1772044263259,"fUST",253.30247507,0.00013699,2,"2026-02-25T18:31:03.259",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660489,1772044266698,"fUST",465.82772751,0.00013699,2,"2026-02-25T18:31:06.698",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660494,1772044359852,"fUST",224.85,0.00012001,2,"2026-02-25T18:32:39.852",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660505,1772044386802,"fUST",211.61,0.000136,30,"2026-02-25T18:33:06.802",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660513,1772044567675,"fUST",329.39,0.00012,2,"2026-02-25T18:36:07.675",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660516,1772044813531,"fUST",160.479768,0.00012631,41,"2026-02-25T18:40:13.531",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660517,1772044813804,"fUST",160.479768,0.00012631,61,"2026-02-25T18:40:13.804",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660518,1772044814036,"fUST",160.479768,0.00012631,80,"2026-02-25T18:40:14.036",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660519,1772044814275,"fUST",160.479768,0.00012631,100,"2026-02-25T18:40:14.275",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660520,1772044814486,"fUST",160.479768,0.00012631,120,"2026-02-25T18:40:14.486",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660524,1772045121742,"fUST",18572.7415349,0.00011902,2,"2026-02-25T18:45:21.742",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660525,1772045150801,"fUST",17597.5413444,0.00011841,2,"2026-02-25T18:45:50.801",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660562,1772045432247,"fUST",-209.793995,0.00012298,2,"2026-02-25T18:50:32.247",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660563,1772045432257,"fUST",-543.95783593,0.00012298,2,"2026-02-25T18:50:32.257",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660564,1772045432267,"fUST",-594.0,0.00012298,2,"2026-02-25T18:50:32.267",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660565,1772045432276,"fUST",-200.0,0.0001263,2,"2026-02-25T18:50:32.276",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660566,1772045432285,"fUST",-160.479768,0.00012631,2,"2026-02-25T18:50:32.285",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660567,1772045432295,"fUST",-160.479768,0.00012631,21,"2026-02-25T18:50:32.295",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660568,1772045432305,"fUST",-200.0,0.00012631,4,"2026-02-25T18:50:32.305",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660569,1772045432315,"fUST",-300.0,0.00012779,2,"2026-02-25T18:50:32.315",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660570,1772045432324,"fUST",-300.0,0.00012779,2,"2026-02-25T18:50:32.324",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660571,1772045432333,"fUST",-300.0,0.00012779,2,"2026-02-25T18:50:32.333",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660572,1772045432343,"fUST",-300.0,0.0001278,2,"2026-02-25T18:50:32.343",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660573,1772045432352,"fUST",-1087.0,0.0001278,2,"2026-02-25T18:50:32.352",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660574,1772045432361,"fUST",-8119.6889978,0.00012781,2,"2026-02-25T18:50:32.361",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660575,1772045432370,"fUST",-313.3896,0.00012904,14,"2026-02-25T18:50:32.370",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660576,1772045432379,"fUST",-563.62570301,0.00013273,2,"2026-02-25T18:50:32.379",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660577,1772045432388,"fUST",-205.51062725,0.00013273,2,"2026-02-25T18:50:32.388",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660578,1772045432398,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.398",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660579,1772045432410,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.410",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660580,1772045432419,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.419",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660581,1772045432430,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.430",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660582,1772045432440,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.440",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660583,1772045432451,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.451",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660584,1772045432460,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.460",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660585,1772045432469,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.469",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660586,1772045432479,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.479",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660587,1772045432491,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.491",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660588,1772045432500,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.500",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660589,1772045432510,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.510",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660590,1772045432519,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.519",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660591,1772045432528,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.528",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660592,1772045432537,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.537",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660593,1772045432546,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.546",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660594,1772045432555,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.555",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660595,1772045432564,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.564",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660596,1772045432573,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.573",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660597,1772045432582,"fUST",-151.0,0.00013278,2,"2026-02-25T18:50:32.582",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660598,1772045432592,"fUST",-500.0,0.00013284,2,"2026-02-25T18:50:32.592",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660599,1772045432602,"fUST",-500.0,0.00013284,2,"2026-02-25T18:50:32.602",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660600,1772045432611,"fUST",-500.0,0.00013284,2,"2026-02-25T18:50:32.611",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660601,1772045432621,"fUST",-500.0,0.00013284,2,"2026-02-25T18:50:32.621",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660602,1772045432630,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660603,1772045432639,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.639",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660604,1772045432649,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.649",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660605,1772045432658,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.658",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660606,1772045432668,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.668",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660607,1772045432677,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.677",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660608,1772045432687,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.687",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660609,1772045432696,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.696",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660610,1772045432706,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.706",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660611,1772045432715,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.715",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660612,1772045432724,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.724",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660613,1772045432733,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.733",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660614,1772045432744,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.744",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660615,1772045432753,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.753",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660616,1772045432762,"fUST",-300.0,0.00013555,2,"2026-02-25T18:50:32.762",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660617,1772045432772,"fUST",-600.0,0.00013555,2,"2026-02-25T18:50:32.772",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660618,1772045432782,"fUST",-1000.0,0.000136,2,"2026-02-25T18:50:32.782",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660619,1772045432791,"fUST",-300.0,0.00013673,2,"2026-02-25T18:50:32.791",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660620,1772045432801,"fUST",-263.91976586,0.00013698,2,"2026-02-25T18:50:32.801",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660621,1772045432810,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.810",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660622,1772045432819,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.819",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660623,1772045432829,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.829",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660624,1772045432838,"fUST",-638.34690514,0.00013698,2,"2026-02-25T18:50:32.838",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660625,1772045432847,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.847",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660626,1772045432856,"fUST",-187.18584781,0.00013698,2,"2026-02-25T18:50:32.856",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660627,1772045432865,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.865",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660628,1772045432874,"fUST",-473.53147907,0.00013698,2,"2026-02-25T18:50:32.874",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660629,1772045432884,"fUST",-612.31208511,0.00013698,2,"2026-02-25T18:50:32.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660630,1772045432893,"fUST",-500.0,0.00013698,2,"2026-02-25T18:50:32.893",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660631,1772045432902,"fUST",-284.7476509,0.00013699,2,"2026-02-25T18:50:32.902",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660632,1772045432912,"fUST",-958.502986,0.00013699,2,"2026-02-25T18:50:32.912",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660633,1772045432922,"fUST",-1433.2653937,0.00013699,2,"2026-02-25T18:50:32.922",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660634,1772045432931,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:32.931",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660635,1772045432941,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:32.941",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660636,1772045432951,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:32.951",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660637,1772045432962,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:32.962",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660638,1772045432972,"fUST",-177.75470331,0.00013699,2,"2026-02-25T18:50:32.972",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660639,1772045432982,"fUST",-372.69325456,0.00013699,2,"2026-02-25T18:50:32.982",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660640,1772045432992,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:32.992",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660641,1772045433001,"fUST",-500.44853257,0.00013699,2,"2026-02-25T18:50:33.001",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660642,1772045433010,"fUST",-500.0,0.00013699,2,"2026-02-25T18:50:33.010",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660643,1772045433030,"fUST",-500.76223663,0.00013699,2,"2026-02-25T18:50:33.030",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660644,1772045433040,"fUST",-150.0,0.000137,2,"2026-02-25T18:50:33.040",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660645,1772045433051,"fUST",-420.0,0.00014017,2,"2026-02-25T18:50:33.051",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660646,1772045433060,"fUST",-6330.34072245,0.00014175,2,"2026-02-25T18:50:33.060",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660647,1772045433076,"fUST",-673.41,0.00014175,2,"2026-02-25T18:50:33.076",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660648,1772045433091,"fUST",-366.53151561,0.00014175,2,"2026-02-25T18:50:33.091",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660649,1772045433103,"fUST",-3628.40796607,0.00014175,2,"2026-02-25T18:50:33.103",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660650,1772045433114,"fUST",-1777.0335527,0.00014175,2,"2026-02-25T18:50:33.114",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660651,1772045433124,"fUST",-743.24681941,0.00014175,2,"2026-02-25T18:50:33.124",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660667,1772045437841,"fUST",-180.0,0.00013278,2,"2026-02-25T18:50:37.841",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660668,1772045437850,"fUST",-1141.8647845,0.00013555,2,"2026-02-25T18:50:37.850",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660669,1772045437894,"fUST",-1747.39719227,0.00013555,2,"2026-02-25T18:50:37.894",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660717,1772045440245,"fUST",-343.89563199,0.00013555,2,"2026-02-25T18:50:40.245",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660719,1772045440257,"fUST",-54.10989092,0.000137,2,"2026-02-25T18:50:40.257",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660721,1772045440268,"fUST",-95.89010908,0.000137,2,"2026-02-25T18:50:40.268",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660723,1772045440278,"fUST",-923.35570455,0.00014175,2,"2026-02-25T18:50:40.278",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660725,1772045440288,"fUST",-1704.49448181,0.00014175,2,"2026-02-25T18:50:40.288",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660727,1772045440297,"fUST",-1679.40708367,0.00014175,2,"2026-02-25T18:50:40.297",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660729,1772045440307,"fUST",-3166.40587413,0.00014175,2,"2026-02-25T18:50:40.307",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660731,1772045440316,"fUST",-150.0,0.000142,2,"2026-02-25T18:50:40.316",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660733,1772045440326,"fUST",-1095.53409594,0.0001422,2,"2026-02-25T18:50:40.326",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660735,1772045440335,"fUST",-600.0,0.00014221,2,"2026-02-25T18:50:40.335",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660737,1772045440345,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:50:40.345",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660739,1772045440355,"fUST",-334.21145277,0.00014247,2,"2026-02-25T18:50:40.355",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660741,1772045440364,"fUST",-500.0,0.00014247,2,"2026-02-25T18:50:40.364",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660743,1772045440374,"fUST",-500.0,0.00014247,2,"2026-02-25T18:50:40.374",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660745,1772045440383,"fUST",-1000.0,0.00014247,2,"2026-02-25T18:50:40.383",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660747,1772045440392,"fUST",-651.54271982,0.00014247,2,"2026-02-25T18:50:40.392",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660749,1772045440402,"fUST",-641.8702464,0.00014298,2,"2026-02-25T18:50:40.402",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660751,1772045440418,"fUST",-250.0,0.00014562,2,"2026-02-25T18:50:40.418",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660753,1772045440428,"fUST",-500.0,0.00014562,2,"2026-02-25T18:50:40.428",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660755,1772045440437,"fUST",-150.0,0.00014562,2,"2026-02-25T18:50:40.437",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660757,1772045440446,"fUST",-255.82702629,0.00014562,2,"2026-02-25T18:50:40.446",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660759,1772045440457,"fUST",-150.0,0.00014562,2,"2026-02-25T18:50:40.457",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660761,1772045440466,"fUST",-150.0,0.00014562,2,"2026-02-25T18:50:40.466",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660763,1772045440476,"fUST",-500.0,0.00014617,2,"2026-02-25T18:50:40.476",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660765,1772045440489,"fUST",-150.0,0.00014617,2,"2026-02-25T18:50:40.489",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660768,1772045440498,"fUST",-150.0,0.00014617,2,"2026-02-25T18:50:40.498",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660770,1772045440508,"fUST",-500.0,0.00014672,2,"2026-02-25T18:50:40.508",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660772,1772045440517,"fUST",-500.0,0.00014726,2,"2026-02-25T18:50:40.517",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660774,1772045440527,"fUST",-500.0,0.00014781,2,"2026-02-25T18:50:40.527",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660776,1772045440536,"fUST",-1000.0,0.00014795,2,"2026-02-25T18:50:40.536",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660778,1772045440546,"fUST",-1173.0779012,0.00014795,2,"2026-02-25T18:50:40.546",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660780,1772045440556,"fUST",-225.30264723,0.000149,2,"2026-02-25T18:50:40.556",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660782,1772045440565,"fUST",-3544.67494328,0.00014905,2,"2026-02-25T18:50:40.565",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660784,1772045440574,"fUST",-720.0,0.0001491,2,"2026-02-25T18:50:40.574",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660786,1772045440583,"fUST",-5138.86438934,0.0001501,2,"2026-02-25T18:50:40.583",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660788,1772045440593,"fUST",-165.40293696,0.00015081,2,"2026-02-25T18:50:40.593",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660790,1772045440603,"fUST",-3393.32799293,0.00015181,2,"2026-02-25T18:50:40.603",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406660792,1772045440611,"fUST",-1475.07799579,0.00015182,2,"2026-02-25T18:50:40.611",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661043,1772045443107,"fUST",-300.0,0.00014457,2,"2026-02-25T18:50:43.107",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661045,1772045443117,"fUST",-1778.6219361,0.00015182,2,"2026-02-25T18:50:43.117",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661047,1772045443129,"fUST",-87.285218,0.00015182,2,"2026-02-25T18:50:43.129",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661049,1772045443138,"fUST",-587.0,0.00015376,2,"2026-02-25T18:50:43.138",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661051,1772045443147,"fUST",-3810.06633861,0.00015635,2,"2026-02-25T18:50:43.147",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661060,1772045443214,"fUST",-725.89111564,0.00015635,2,"2026-02-25T18:50:43.214",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661062,1772045443223,"fUST",-2000.0,0.000157,2,"2026-02-25T18:50:43.223",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661064,1772045443233,"fUST",-10820.34977656,0.000157,2,"2026-02-25T18:50:43.233",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661066,1772045443242,"fUST",-1036.91637466,0.000157,30,"2026-02-25T18:50:43.242",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661068,1772045443252,"fUST",-259.09,0.00016,2,"2026-02-25T18:50:43.252",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661070,1772045443260,"fUST",-184.601124,0.00016017,2,"2026-02-25T18:50:43.260",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661072,1772045443270,"fUST",-1044.632,0.00016117,120,"2026-02-25T18:50:43.270",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661074,1772045443279,"fUST",-388.7,0.00016179,3,"2026-02-25T18:50:43.279",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661076,1772045443289,"fUST",-194.35,0.00016179,3,"2026-02-25T18:50:43.289",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661078,1772045443298,"fUST",-4340.41552573,0.00016187,2,"2026-02-25T18:50:43.298",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661080,1772045443307,"fUST",-4272.78799544,0.0001619,2,"2026-02-25T18:50:43.307",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661082,1772045443317,"fUST",-250.0,0.00016249,2,"2026-02-25T18:50:43.317",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661084,1772045443326,"fUST",-739.78265687,0.00016298,2,"2026-02-25T18:50:43.326",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661086,1772045443335,"fUST",-5312.31633387,0.00016364,2,"2026-02-25T18:50:43.335",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661088,1772045443344,"fUST",-150.0,0.00016438,2,"2026-02-25T18:50:43.344",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661090,1772045443353,"fUST",-640.84581873,0.00016485,30,"2026-02-25T18:50:43.353",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661092,1772045443362,"fUST",-200.0,0.0001678,3,"2026-02-25T18:50:43.362",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661094,1772045443371,"fUST",-823.0,0.00016866,2,"2026-02-25T18:50:43.371",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661096,1772045443380,"fUST",-150.94234474,0.00016986,2,"2026-02-25T18:50:43.380",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661098,1772045443389,"fUST",-5445.63751867,0.00017094,2,"2026-02-25T18:50:43.389",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661100,1772045443399,"fUST",-169.38488998,0.0001717,2,"2026-02-25T18:50:43.399",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661102,1772045443409,"fUST",-180.58,0.00017256,2,"2026-02-25T18:50:43.409",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661104,1772045443425,"fUST",-621.04229094,0.00017309,30,"2026-02-25T18:50:43.425",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661106,1772045443435,"fUST",-777.4,0.00017549,3,"2026-02-25T18:50:43.435",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661108,1772045443444,"fUST",-388.7,0.00017549,3,"2026-02-25T18:50:43.444",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661110,1772045443454,"fUST",-150.0,0.00017808,2,"2026-02-25T18:50:43.454",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661112,1772045443463,"fUST",-398.77467998,0.00018025,2,"2026-02-25T18:50:43.463",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661114,1772045443472,"fUST",-837.69506733,0.00018298,2,"2026-02-25T18:50:43.472",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661116,1772045443481,"fUST",-250.0,0.00018356,2,"2026-02-25T18:50:43.481",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661118,1772045443491,"fUST",-1152.0,0.00018501,2,"2026-02-25T18:50:43.491",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661120,1772045443502,"fUST",-167.57656395,0.00018728,3,"2026-02-25T18:50:43.502",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661121,1772045443512,"fUST",-412.84908045,0.0001878,3,"2026-02-25T18:50:43.512",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661124,1772045443521,"fUST",-5880.3858806,0.0001881,2,"2026-02-25T18:50:43.521",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661126,1772045443531,"fUST",-1490.17903114,0.0001881,2,"2026-02-25T18:50:43.531",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661128,1772045443540,"fUST",-404.94928764,0.00018904,2,"2026-02-25T18:50:43.540",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661129,1772045443549,"fUST",-717.79442397,0.00018941,2,"2026-02-25T18:50:43.549",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661131,1772045443559,"fUST",-583.07,0.0001898,3,"2026-02-25T18:50:43.559",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661133,1772045443569,"fUST",-21425.540796,0.0001899,2,"2026-02-25T18:50:43.569",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661135,1772045443578,"fUST",-306.48021141,0.00019078,2,"2026-02-25T18:50:43.578",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661137,1772045443588,"fUST",-580.48463929,0.00019262,2,"2026-02-25T18:50:43.588",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661139,1772045443597,"fUST",-424.73760147,0.00019262,2,"2026-02-25T18:50:43.597",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661141,1772045443607,"fUST",-764.52768264,0.00019262,2,"2026-02-25T18:50:43.607",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661143,1772045443616,"fUST",-1359.1603247,0.00019262,2,"2026-02-25T18:50:43.616",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661145,1772045443626,"fUST",-179.92127894,0.00019262,2,"2026-02-25T18:50:43.626",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661147,1772045443636,"fUST",-719.68511575,0.00019262,2,"2026-02-25T18:50:43.636",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661149,1772045443645,"fUST",-1619.29151045,0.00019262,2,"2026-02-25T18:50:43.645",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661151,1772045443655,"fUST",-2878.74046302,0.00019262,2,"2026-02-25T18:50:43.655",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661153,1772045443665,"fUST",-4498.03197347,0.00019262,2,"2026-02-25T18:50:43.665",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661155,1772045443674,"fUST",-151.0,0.000196,2,"2026-02-25T18:50:43.674",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661157,1772045443684,"fUST",-9900.0,0.000197,2,"2026-02-25T18:50:43.684",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661159,1772045443693,"fUST",-165.40293696,0.000197,2,"2026-02-25T18:50:43.693",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661161,1772045443703,"fUST",-1110.69374357,0.00019799,2,"2026-02-25T18:50:43.703",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661163,1772045443713,"fUST",-2000.0,0.000198,2,"2026-02-25T18:50:43.713",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661165,1772045443722,"fUST",-311953.19944311,0.000198,2,"2026-02-25T18:50:43.722",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661168,1772045443735,"fUST",-39474.19248725,0.000198,2,"2026-02-25T18:50:43.735",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661170,1772045443744,"fUST",-3867.45845588,0.000198,2,"2026-02-25T18:50:43.744",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661172,1772045443753,"fUST",-284961.78577479,0.000198,2,"2026-02-25T18:50:43.753",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661174,1772045443762,"fUST",-975551.42709691,0.000198,2,"2026-02-25T18:50:43.762",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661176,1772045443772,"fUST",-643.17,0.000198,2,"2026-02-25T18:50:43.772",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661178,1772045443781,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.781",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661180,1772045443790,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.790",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661182,1772045443799,"fUST",-622.61,0.000198,2,"2026-02-25T18:50:43.799",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661184,1772045443808,"fUST",-646.52,0.000198,2,"2026-02-25T18:50:43.808",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661186,1772045443818,"fUST",-646.52,0.000198,2,"2026-02-25T18:50:43.818",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661188,1772045443827,"fUST",-646.94,0.000198,2,"2026-02-25T18:50:43.827",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661190,1772045443836,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.836",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661192,1772045443845,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.845",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661194,1772045443855,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.855",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661196,1772045443865,"fUST",-487.0,0.000198,2,"2026-02-25T18:50:43.865",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661197,1772045443874,"fUST",-836.14,0.000198,2,"2026-02-25T18:50:43.874",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661199,1772045443884,"fUST",-846.37,0.000198,2,"2026-02-25T18:50:43.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661201,1772045443893,"fUST",-1253.4265508,0.00019846,2,"2026-02-25T18:50:43.893",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661203,1772045443903,"fUST",-1276.07897594,0.00019857,2,"2026-02-25T18:50:43.903",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661206,1772045443912,"fUST",-10704.8538567,0.000199,2,"2026-02-25T18:50:43.912",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661208,1772045443922,"fUST",-1237.379109,0.0001996,5,"2026-02-25T18:50:43.922",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661209,1772045443931,"fUST",-1000.0,0.0001998,5,"2026-02-25T18:50:43.931",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661212,1772045443943,"fUST",-1463961.20482905,0.0002,2,"2026-02-25T18:50:43.943",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661214,1772045443953,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:43.953",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661216,1772045443963,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:43.963",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661218,1772045443972,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:43.972",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661220,1772045443982,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:43.982",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661222,1772045443992,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:43.992",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661224,1772045444003,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.003",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661226,1772045444012,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.012",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661228,1772045444022,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.022",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661230,1772045444032,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.032",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661232,1772045444042,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.042",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661234,1772045444051,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.051",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661236,1772045444061,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.061",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661238,1772045444070,"fUST",-210.468,0.0002,2,"2026-02-25T18:50:44.070",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661240,1772045444079,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.079",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661242,1772045444089,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.089",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661244,1772045444100,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.100",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661246,1772045444109,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.109",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661248,1772045444119,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.119",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661250,1772045444128,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.128",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661252,1772045444137,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.137",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661254,1772045444147,"fUST",-303.03,0.0002,2,"2026-02-25T18:50:44.147",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661256,1772045444156,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.156",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661258,1772045444166,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.166",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661260,1772045444176,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.176",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661262,1772045444185,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.185",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661264,1772045444195,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.195",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661266,1772045444204,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.204",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661268,1772045444214,"fUST",-259.74,0.0002,2,"2026-02-25T18:50:44.214",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661270,1772045444223,"fUST",-1000.0,0.0002,5,"2026-02-25T18:50:44.223",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661272,1772045444232,"fUST",-151.75701313,0.0002,2,"2026-02-25T18:50:44.232",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661274,1772045444241,"fUST",-250.0,0.0002,10,"2026-02-25T18:50:44.241",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661276,1772045444250,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.250",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661278,1772045444260,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.260",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661280,1772045444269,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.269",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661282,1772045444278,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.278",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661284,1772045444287,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.287",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661286,1772045444297,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.297",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661288,1772045444306,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.306",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661290,1772045444315,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.315",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661292,1772045444325,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.325",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661294,1772045444333,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.333",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661296,1772045444342,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.342",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661298,1772045444352,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.352",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661300,1772045444361,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.361",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661302,1772045444370,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.370",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661304,1772045444380,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.380",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661306,1772045444389,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.389",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661308,1772045444398,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.398",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661310,1772045444408,"fUST",-756.804659,0.0002,2,"2026-02-25T18:50:44.408",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661312,1772045444420,"fUST",-2000.0,0.0002,7,"2026-02-25T18:50:44.420",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661314,1772045444430,"fUST",-179.68980178,0.0002,2,"2026-02-25T18:50:44.430",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661316,1772045444440,"fUST",-151.0,0.0002,2,"2026-02-25T18:50:44.440",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661318,1772045444450,"fUST",-151.0,0.0002,2,"2026-02-25T18:50:44.450",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661320,1772045444460,"fUST",-151.0,0.0002,2,"2026-02-25T18:50:44.460",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661322,1772045444470,"fUST",-151.0,0.0002,2,"2026-02-25T18:50:44.470",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661324,1772045444479,"fUST",-151.0,0.0002,2,"2026-02-25T18:50:44.479",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661326,1772045444489,"fUST",-263.55074954,0.0002,2,"2026-02-25T18:50:44.489",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661328,1772045444503,"fUST",-1000.0,0.0002,2,"2026-02-25T18:50:44.503",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661330,1772045444513,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.513",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661332,1772045444523,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.523",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661334,1772045444533,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.533",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661336,1772045444542,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.542",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661338,1772045444552,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.552",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661340,1772045444561,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.561",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661342,1772045444570,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.570",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661344,1772045444580,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.580",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661346,1772045444589,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.589",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661348,1772045444598,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.598",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661350,1772045444608,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.608",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661352,1772045444617,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.617",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661354,1772045444626,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.626",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661356,1772045444636,"fUST",-487.0,0.0002,2,"2026-02-25T18:50:44.636",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661358,1772045444645,"fUST",-523.34,0.0002,2,"2026-02-25T18:50:44.645",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661360,1772045444654,"fUST",-150.169,0.00020002,2,"2026-02-25T18:50:44.654",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661362,1772045444664,"fUST",-296.75016533,0.00020022,2,"2026-02-25T18:50:44.664",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661364,1772045444673,"fUST",-534.15029759,0.00020022,2,"2026-02-25T18:50:44.673",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661366,1772045444683,"fUST",-303.47974126,0.00020022,2,"2026-02-25T18:50:44.683",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661368,1772045444692,"fUST",-675.1969099,0.00020022,2,"2026-02-25T18:50:44.692",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661370,1772045444701,"fUST",-1215.35443782,0.00020022,2,"2026-02-25T18:50:44.701",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661372,1772045444710,"fUST",-2160.63011168,0.00020022,2,"2026-02-25T18:50:44.710",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661374,1772045444719,"fUST",-3375.98454951,0.00020022,2,"2026-02-25T18:50:44.719",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661376,1772045444729,"fUST",-4861.41775129,0.00020022,2,"2026-02-25T18:50:44.729",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661378,1772045444739,"fUST",-6616.92971703,0.00020022,2,"2026-02-25T18:50:44.739",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661380,1772045444748,"fUST",-398.49750093,0.00020022,2,"2026-02-25T18:50:44.748",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661382,1772045444758,"fUST",-344.93164564,0.00020033,2,"2026-02-25T18:50:44.758",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661384,1772045444768,"fUST",-250.0,0.000201,10,"2026-02-25T18:50:44.768",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661385,1772045444777,"fUST",-250.0,0.000202,10,"2026-02-25T18:50:44.777",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661386,1772045444786,"fUST",-2180.0,0.00020202,2,"2026-02-25T18:50:44.786",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661387,1772045444800,"fUST",-430.0,0.00020202,2,"2026-02-25T18:50:44.800",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661388,1772045444809,"fUST",-728.0,0.00020202,2,"2026-02-25T18:50:44.809",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661389,1772045444820,"fUST",-151.608,0.00020202,2,"2026-02-25T18:50:44.820",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661390,1772045444830,"fUST",-1675.96062792,0.00020272,3,"2026-02-25T18:50:44.830",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661391,1772045444840,"fUST",-1667.01848012,0.00020272,3,"2026-02-25T18:50:44.840",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661392,1772045444849,"fUST",-3094.19188263,0.00020272,3,"2026-02-25T18:50:44.849",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661393,1772045444859,"fUST",-1613.0,0.00020293,2,"2026-02-25T18:50:44.859",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661394,1772045444868,"fUST",-935.6074778,0.00020298,2,"2026-02-25T18:50:44.868",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661396,1772045444878,"fUST",-250.0,0.000203,10,"2026-02-25T18:50:44.878",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661397,1772045444887,"fUST",-250.0,0.000204,10,"2026-02-25T18:50:44.887",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661399,1772045444896,"fUST",-160.0,0.000204,120,"2026-02-25T18:50:44.896",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661401,1772045444905,"fUST",-160.0,0.000204,120,"2026-02-25T18:50:44.905",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661423,1772045444915,"fUST",-161.0,0.000204,120,"2026-02-25T18:50:44.915",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661425,1772045445118,"fUST",-569.0,0.000204,120,"2026-02-25T18:50:45.118",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661427,1772045445127,"fUST",-393.0,0.000204,120,"2026-02-25T18:50:45.127",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661429,1772045445137,"fUST",-235.0,0.000204,120,"2026-02-25T18:50:45.137",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661431,1772045445146,"fUST",-250.0,0.000205,10,"2026-02-25T18:50:45.146",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661433,1772045445155,"fUST",-293.47290719,0.00020502,2,"2026-02-25T18:50:45.155",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661435,1772045445164,"fUST",-528.25123295,0.00020502,2,"2026-02-25T18:50:45.164",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661437,1772045445173,"fUST",-939.11330302,0.00020502,2,"2026-02-25T18:50:45.173",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661439,1772045445182,"fUST",-301.8799866,0.00020502,2,"2026-02-25T18:50:45.182",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661441,1772045445191,"fUST",-949.60052905,0.0002054,2,"2026-02-25T18:50:45.191",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661443,1772045445200,"fUST",-346.83399001,0.0002054,2,"2026-02-25T18:50:45.200",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661445,1772045445209,"fUST",-958.502986,0.00020548,2,"2026-02-25T18:50:45.209",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661447,1772045445218,"fUST",-358.0,0.0002055,2,"2026-02-25T18:50:45.218",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661449,1772045445228,"fUST",-2000.0,0.00020556,7,"2026-02-25T18:50:45.228",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661451,1772045445237,"fUST",-10012.0,0.00020572,7,"2026-02-25T18:50:45.237",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661453,1772045445247,"fUST",-250.0,0.000206,10,"2026-02-25T18:50:45.247",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661455,1772045445257,"fUST",-1397.3236978,0.0002061,2,"2026-02-25T18:50:45.257",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661457,1772045445267,"fUST",-159.51355942,0.00020633,5,"2026-02-25T18:50:45.267",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661460,1772045445276,"fUST",-239.85182201,0.00020688,2,"2026-02-25T18:50:45.276",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661463,1772045445287,"fUST",-511.68013646,0.00020688,2,"2026-02-25T18:50:45.287",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661465,1772045445296,"fUST",-296.55707415,0.00020688,3,"2026-02-25T18:50:45.296",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661468,1772045445305,"fUST",-1186.22829661,0.00020688,3,"2026-02-25T18:50:45.305",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661470,1772045445315,"fUST",-2669.01366737,0.00020688,3,"2026-02-25T18:50:45.315",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661472,1772045445324,"fUST",-958.44788074,0.00020688,2,"2026-02-25T18:50:45.324",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661474,1772045445333,"fUST",-4740.16827326,0.00020688,3,"2026-02-25T18:50:45.333",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661476,1772045445342,"fUST",-332.62757451,0.00020688,2,"2026-02-25T18:50:45.342",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661478,1772045445352,"fUST",-1330.51029803,0.00020688,2,"2026-02-25T18:50:45.352",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661480,1772045445361,"fUST",-2990.6545224,0.00020688,2,"2026-02-25T18:50:45.361",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661482,1772045445371,"fUST",-358.0,0.00020688,2,"2026-02-25T18:50:45.371",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661484,1772045445380,"fUST",-250.0,0.000207,10,"2026-02-25T18:50:45.380",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661486,1772045445389,"fUST",-358.0,0.00020711,2,"2026-02-25T18:50:45.389",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661488,1772045445398,"fUST",-168.0,0.00020753,2,"2026-02-25T18:50:45.398",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661490,1772045445407,"fUST",-1993.87339991,0.00020774,2,"2026-02-25T18:50:45.407",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661492,1772045445418,"fUST",-250.0,0.000208,10,"2026-02-25T18:50:45.418",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661494,1772045445428,"fUST",-210.0214868,0.00020801,5,"2026-02-25T18:50:45.428",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661496,1772045445438,"fUST",-304.89280197,0.00020822,2,"2026-02-25T18:50:45.438",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661498,1772045445447,"fUST",-257.97223624,0.000209,2,"2026-02-25T18:50:45.447",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661500,1772045445457,"fUST",-250.0,0.000209,10,"2026-02-25T18:50:45.457",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661502,1772045445466,"fUST",-358.0,0.00020903,2,"2026-02-25T18:50:45.466",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661504,1772045445476,"fUST",-347.83023089,0.00020906,3,"2026-02-25T18:50:45.476",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661506,1772045445485,"fUST",-279.0341755,0.00021,2,"2026-02-25T18:50:45.485",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661508,1772045445496,"fUST",-50000.0,0.00021,2,"2026-02-25T18:50:45.496",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661510,1772045445506,"fUST",-250.0,0.00021,10,"2026-02-25T18:50:45.506",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661512,1772045445515,"fUST",-3315.13732273,0.00021087,3,"2026-02-25T18:50:45.515",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661514,1772045445524,"fUST",-250.0,0.000211,10,"2026-02-25T18:50:45.524",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661516,1772045445534,"fUST",-2000.0,0.00021111,7,"2026-02-25T18:50:45.534",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661518,1772045445543,"fUST",-358.0,0.00021161,2,"2026-02-25T18:50:45.543",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661520,1772045445554,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.554",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661522,1772045445564,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.564",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661524,1772045445574,"fUST",-189.85889249,0.00021165,2,"2026-02-25T18:50:45.574",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661526,1772045445583,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.583",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661528,1772045445592,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.592",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661530,1772045445601,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.601",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661532,1772045445610,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.610",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661534,1772045445620,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.620",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661536,1772045445629,"fUST",-644.79446246,0.00021165,2,"2026-02-25T18:50:45.629",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661538,1772045445639,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.639",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661540,1772045445648,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.648",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661542,1772045445657,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.657",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661544,1772045445667,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.667",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661546,1772045445676,"fUST",-533.88981491,0.00021165,2,"2026-02-25T18:50:45.676",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661548,1772045445686,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.686",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661550,1772045445695,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.695",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661552,1772045445704,"fUST",-194.72792766,0.00021165,2,"2026-02-25T18:50:45.704",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661554,1772045445714,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.714",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661556,1772045445723,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.723",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661558,1772045445732,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.732",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661560,1772045445742,"fUST",-201.93286099,0.00021165,2,"2026-02-25T18:50:45.742",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661562,1772045445752,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.752",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661564,1772045445761,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.761",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661565,1772045445770,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.770",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661568,1772045445780,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.780",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661570,1772045445789,"fUST",-209.40437684,0.00021165,2,"2026-02-25T18:50:45.789",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661572,1772045445798,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.798",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661574,1772045445807,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.807",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661576,1772045445817,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.817",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661578,1772045445826,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.826",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661580,1772045445835,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.835",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661582,1772045445845,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.845",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661584,1772045445854,"fUST",-217.15233878,0.00021165,2,"2026-02-25T18:50:45.854",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661586,1772045445863,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.863",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661588,1772045445872,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.872",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661590,1772045445881,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.881",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661592,1772045445891,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.891",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661594,1772045445901,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.901",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661596,1772045445910,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.910",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661598,1772045445919,"fUST",-225.18697532,0.00021165,2,"2026-02-25T18:50:45.919",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661600,1772045445928,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.928",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661602,1772045445938,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.938",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661603,1772045445947,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.947",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661605,1772045445956,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.956",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661607,1772045445966,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.966",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661610,1772045445975,"fUST",-233.51889341,0.00021165,2,"2026-02-25T18:50:45.975",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661612,1772045445985,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:45.985",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661613,1772045445994,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:45.994",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661616,1772045446004,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.004",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661617,1772045446013,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.013",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661618,1772045446022,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.022",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661619,1772045446031,"fUST",-242.15909246,0.00021165,2,"2026-02-25T18:50:46.031",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661620,1772045446041,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.041",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661621,1772045446050,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.050",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661622,1772045446059,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.059",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661623,1772045446068,"fUST",-194.72792766,0.00021165,2,"2026-02-25T18:50:46.068",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661624,1772045446077,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.077",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661625,1772045446086,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.086",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661626,1772045446095,"fUST",-251.11897888,0.00021165,2,"2026-02-25T18:50:46.095",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661627,1772045446105,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.105",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661628,1772045446114,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.114",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661629,1772045446124,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.124",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661630,1772045446133,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.133",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661631,1772045446142,"fUST",-260.4103811,0.00021165,2,"2026-02-25T18:50:46.142",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661632,1772045446151,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.151",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661633,1772045446160,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.160",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661634,1772045446169,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.169",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661635,1772045446178,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.178",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661636,1772045446188,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.188",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661637,1772045446197,"fUST",-270.0455652,0.00021165,2,"2026-02-25T18:50:46.197",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661638,1772045446207,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.207",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661639,1772045446216,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.216",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661640,1772045446226,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.226",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661641,1772045446235,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.235",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661642,1772045446245,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.245",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661644,1772045446255,"fUST",-280.03725112,0.00021165,2,"2026-02-25T18:50:46.255",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661646,1772045446264,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.264",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661648,1772045446275,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.275",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661650,1772045446285,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.285",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661652,1772045446294,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.294",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661653,1772045446303,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.303",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661655,1772045446312,"fUST",-290.39862941,0.00021165,2,"2026-02-25T18:50:46.312",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661657,1772045446321,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.321",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661659,1772045446331,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.331",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661660,1772045446340,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.340",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661662,1772045446351,"fUST",-301.1433787,0.00021165,2,"2026-02-25T18:50:46.351",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661663,1772045446361,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.361",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661664,1772045446370,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.370",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661665,1772045446378,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.378",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661666,1772045446388,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.388",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661667,1772045446398,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.398",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661668,1772045446407,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.407",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661669,1772045446420,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.420",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661670,1772045446429,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.429",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661672,1772045446439,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.439",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661674,1772045446448,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.448",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661675,1772045446458,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.458",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661676,1772045446468,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.468",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661677,1772045446477,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.477",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661678,1772045446489,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.489",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661679,1772045446498,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.498",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661680,1772045446508,"fUST",-151.0,0.00021165,2,"2026-02-25T18:50:46.508",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661681,1772045446518,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.518",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661682,1772045446527,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.527",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661683,1772045446537,"fUST",-216.00316339,0.00021165,2,"2026-02-25T18:50:46.537",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661684,1772045446546,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.546",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661685,1772045446556,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.556",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661686,1772045446566,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.566",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661687,1772045446575,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.575",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661689,1772045446585,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.585",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661691,1772045446594,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.594",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661692,1772045446604,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.604",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661693,1772045446613,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.613",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661694,1772045446623,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.623",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661695,1772045446632,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.632",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661696,1772045446641,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.641",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661697,1772045446651,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.651",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661698,1772045446660,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.660",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661699,1772045446670,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.670",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661700,1772045446679,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.679",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661701,1772045446689,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.689",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661702,1772045446698,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.698",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661703,1772045446708,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.708",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661704,1772045446717,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.717",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661705,1772045446726,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.726",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661706,1772045446736,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.736",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661707,1772045446745,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.745",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661708,1772045446757,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.757",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661709,1772045446767,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.767",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661710,1772045446776,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.776",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661711,1772045446785,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.785",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661713,1772045446795,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.795",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661715,1772045446805,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.805",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661716,1772045446815,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.815",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661718,1772045446824,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.824",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661720,1772045446833,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.833",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661722,1772045446843,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.843",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661724,1772045446852,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.852",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661725,1772045446861,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.861",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661727,1772045446870,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.870",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661729,1772045446880,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.880",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661731,1772045446889,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.889",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661732,1772045446899,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.899",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661733,1772045446908,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.908",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661734,1772045446918,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.918",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661735,1772045446927,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.927",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661736,1772045446937,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.937",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661737,1772045446947,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.947",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661738,1772045446957,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.957",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661739,1772045446966,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.966",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661740,1772045446976,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:46.976",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661741,1772045446985,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:46.985",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661742,1772045446994,"fUST",-1957.856,0.00021165,2,"2026-02-25T18:50:46.994",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661743,1772045447003,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:47.003",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661744,1772045447013,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:47.013",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661745,1772045447023,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:47.023",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661746,1772045447032,"fUST",-500.0,0.00021165,2,"2026-02-25T18:50:47.032",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661747,1772045447042,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:47.042",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661748,1772045447052,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:47.052",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661749,1772045447062,"fUST",-250.0,0.00021165,2,"2026-02-25T18:50:47.062",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661750,1772045447072,"fUST",-2030.296672,0.0002122,2,"2026-02-25T18:50:47.072",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661751,1772045447083,"fUST",-2105.41764886,0.00021275,2,"2026-02-25T18:50:47.083",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661752,1772045447092,"fUST",-2183.31810187,0.0002133,2,"2026-02-25T18:50:47.092",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661753,1772045447102,"fUST",-187.3407075,0.00021346,3,"2026-02-25T18:50:47.102",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661754,1772045447112,"fUST",-2264.10087164,0.00021385,2,"2026-02-25T18:50:47.112",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661755,1772045447122,"fUST",-160.0,0.0002142,120,"2026-02-25T18:50:47.122",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661756,1772045447133,"fUST",-160.0,0.0002142,120,"2026-02-25T18:50:47.133",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661757,1772045447143,"fUST",-569.0,0.0002142,120,"2026-02-25T18:50:47.143",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661758,1772045447153,"fUST",-393.0,0.0002142,120,"2026-02-25T18:50:47.153",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661759,1772045447163,"fUST",-235.0,0.0002142,120,"2026-02-25T18:50:47.163",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661760,1772045447174,"fUST",-358.0,0.0002143,2,"2026-02-25T18:50:47.174",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661761,1772045447184,"fUST",-1045.88014475,0.000215,2,"2026-02-25T18:50:47.184",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661762,1772045447193,"fUST",-12937.88613699,0.000215,2,"2026-02-25T18:50:47.193",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661763,1772045447203,"fUST",-358.0,0.00021518,2,"2026-02-25T18:50:47.203",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661764,1772045447212,"fUST",-358.0,0.0002158,2,"2026-02-25T18:50:47.212",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661765,1772045447222,"fUST",-2000.0,0.00021667,7,"2026-02-25T18:50:47.222",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661766,1772045447231,"fUST",-200.0,0.00021682,6,"2026-02-25T18:50:47.231",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661767,1772045447241,"fUST",-358.0,0.00021699,2,"2026-02-25T18:50:47.241",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661768,1772045447250,"fUST",-1228.6,0.00021705,2,"2026-02-25T18:50:47.250",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661769,1772045447261,"fUST",-668.65185757,0.00021713,2,"2026-02-25T18:50:47.261",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661770,1772045447271,"fUST",-553.64373807,0.00021713,2,"2026-02-25T18:50:47.271",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661771,1772045447280,"fUST",-358.0,0.00021838,2,"2026-02-25T18:50:47.280",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661772,1772045447290,"fUST",-358.0,0.00021857,2,"2026-02-25T18:50:47.290",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661773,1772045447300,"fUST",-1253.4265508,0.00021891,2,"2026-02-25T18:50:47.300",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661774,1772045447310,"fUST",-4239.39231776,0.00021901,3,"2026-02-25T18:50:47.310",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661775,1772045447320,"fUST",-584.9463,0.00021908,2,"2026-02-25T18:50:47.320",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661776,1772045447330,"fUST",-2000.0,0.00021917,2,"2026-02-25T18:50:47.330",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661777,1772045447340,"fUST",-150.0,0.00021918,2,"2026-02-25T18:50:47.340",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661778,1772045447350,"fUST",-150.0,0.00021918,2,"2026-02-25T18:50:47.350",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661779,1772045447361,"fUST",-358.0,0.00021921,2,"2026-02-25T18:50:47.361",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661780,1772045447372,"fUST",-358.0,0.00021972,2,"2026-02-25T18:50:47.372",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661781,1772045447382,"fUST",-32009.28,0.00022,2,"2026-02-25T18:50:47.382",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661782,1772045447392,"fUST",-165.725877,0.0002202,3,"2026-02-25T18:50:47.392",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661783,1772045447402,"fUST",-316.45716613,0.00022041,2,"2026-02-25T18:50:47.402",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661784,1772045447412,"fUST",-358.0,0.00022049,2,"2026-02-25T18:50:47.412",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661785,1772045447426,"fUST",-358.0,0.00022073,2,"2026-02-25T18:50:47.426",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661786,1772045447436,"fUST",-358.0,0.00022075,2,"2026-02-25T18:50:47.436",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661787,1772045447446,"fUST",-165.3,0.00022149,2,"2026-02-25T18:50:47.446",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661788,1772045447456,"fUST",-358.0,0.00022194,2,"2026-02-25T18:50:47.456",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661789,1772045447466,"fUST",-393.81338742,0.00022206,2,"2026-02-25T18:50:47.466",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661790,1772045447476,"fUST",-302.46867306,0.00022206,2,"2026-02-25T18:50:47.476",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661791,1772045447486,"fUST",-314.76,0.00022214,2,"2026-02-25T18:50:47.486",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661792,1772045447499,"fUST",-2000.0,0.00022222,7,"2026-02-25T18:50:47.499",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661793,1772045447509,"fUST",-358.0,0.0002224,2,"2026-02-25T18:50:47.509",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661794,1772045447519,"fUST",-2258.0,0.0002226,2,"2026-02-25T18:50:47.519",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661795,1772045447529,"fUST",-693.3919763,0.00022261,2,"2026-02-25T18:50:47.529",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661796,1772045447539,"fUST",-574.12855637,0.00022261,2,"2026-02-25T18:50:47.539",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661797,1772045447549,"fUST",-1033.51988827,0.00022298,2,"2026-02-25T18:50:47.549",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661798,1772045447559,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.559",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661799,1772045447569,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.569",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661800,1772045447579,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.579",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661801,1772045447589,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.589",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661802,1772045447599,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.599",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661803,1772045447609,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.609",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661804,1772045447618,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.618",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661805,1772045447628,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.628",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661806,1772045447637,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.637",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661807,1772045447647,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.647",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661808,1772045447657,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.657",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661809,1772045447667,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.667",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661810,1772045447677,"fUST",-250.0,0.00022306,2,"2026-02-25T18:50:47.677",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661811,1772045447687,"fUST",-500.0,0.00022306,2,"2026-02-25T18:50:47.687",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661812,1772045447697,"fUST",-500.0,0.00022306,2,"2026-02-25T18:50:47.697",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661813,1772045447706,"fUST",-500.0,0.00022306,2,"2026-02-25T18:50:47.706",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661814,1772045447716,"fUST",-500.0,0.00022306,2,"2026-02-25T18:50:47.716",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661815,1772045447727,"fUST",-358.0,0.00022329,2,"2026-02-25T18:50:47.727",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661816,1772045447737,"fUST",-358.0,0.00022375,2,"2026-02-25T18:50:47.737",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661817,1772045447746,"fUST",-237.09,0.0002239,2,"2026-02-25T18:50:47.746",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661818,1772045447756,"fUST",-662.24060451,0.00022392,3,"2026-02-25T18:50:47.756",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661819,1772045447765,"fUST",-151.0,0.00022416,2,"2026-02-25T18:50:47.765",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661820,1772045447775,"fUST",-151.0,0.00022416,2,"2026-02-25T18:50:47.775",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661821,1772045447785,"fUST",-157.909083,0.00022416,2,"2026-02-25T18:50:47.785",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661822,1772045447795,"fUST",-151.0,0.00022416,2,"2026-02-25T18:50:47.795",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661823,1772045447805,"fUST",-151.0,0.00022416,2,"2026-02-25T18:50:47.805",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661824,1772045447976,"fUST",-151.0,0.00022416,2,"2026-02-25T18:50:47.976",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661825,1772045447987,"fUST",-151.0,0.00022419,2,"2026-02-25T18:50:47.987",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661826,1772045447997,"fUST",-151.0,0.00022419,2,"2026-02-25T18:50:47.997",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661827,1772045448007,"fUST",-358.0,0.00022427,2,"2026-02-25T18:50:48.007",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661828,1772045448017,"fUST",-168.0,0.0002245,2,"2026-02-25T18:50:48.017",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661829,1772045448026,"fUST",-200.10295897,0.00022466,2,"2026-02-25T18:50:48.026",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661830,1772045448036,"fUST",-300.0,0.00022466,2,"2026-02-25T18:50:48.036",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661831,1772045448045,"fUST",-200.0,0.00022466,2,"2026-02-25T18:50:48.045",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661832,1772045448055,"fUST",-160.0,0.00022491,120,"2026-02-25T18:50:48.055",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661833,1772045448065,"fUST",-569.0,0.00022491,120,"2026-02-25T18:50:48.065",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661834,1772045448075,"fUST",-393.0,0.00022491,120,"2026-02-25T18:50:48.075",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661835,1772045448085,"fUST",-235.0,0.00022491,120,"2026-02-25T18:50:48.085",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661836,1772045448094,"fUST",-1039.80385972,0.000225,2,"2026-02-25T18:50:48.094",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661837,1772045448104,"fUST",-201.93286099,0.00022534,2,"2026-02-25T18:50:48.104",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661838,1772045448113,"fUST",-358.0,0.00022534,2,"2026-02-25T18:50:48.113",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661839,1772045448123,"fUST",-168.70003,0.00022534,2,"2026-02-25T18:50:48.123",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661840,1772045448133,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.133",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661841,1772045448142,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.142",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661842,1772045448152,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.152",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661843,1772045448162,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.162",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661844,1772045448172,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.172",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661845,1772045448182,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.182",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661846,1772045448192,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.192",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661847,1772045448202,"fUST",-154.214515,0.00022581,2,"2026-02-25T18:50:48.202",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661848,1772045448212,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.212",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661849,1772045448222,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.222",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661850,1772045448232,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.232",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661851,1772045448242,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.242",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661852,1772045448252,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.252",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661853,1772045448263,"fUST",-935.892124,0.00022581,2,"2026-02-25T18:50:48.263",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661854,1772045448276,"fUST",-935.892124,0.00022581,2,"2026-02-25T18:50:48.276",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661855,1772045448286,"fUST",-935.892124,0.00022581,2,"2026-02-25T18:50:48.286",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661856,1772045448296,"fUST",-935.892124,0.00022581,2,"2026-02-25T18:50:48.296",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661857,1772045448307,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.307",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661858,1772045448317,"fUST",-151.0,0.00022581,2,"2026-02-25T18:50:48.317",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661859,1772045448326,"fUST",-237.09,0.00022596,2,"2026-02-25T18:50:48.326",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661860,1772045448337,"fUST",-669.63594954,0.00022656,3,"2026-02-25T18:50:48.337",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661861,1772045448347,"fUST",-305.7239612,0.00022656,3,"2026-02-25T18:50:48.347",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661862,1772045448356,"fUST",-168.0,0.00022705,2,"2026-02-25T18:50:48.356",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661863,1772045448366,"fUST",-4963.25616534,0.00022716,3,"2026-02-25T18:50:48.366",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661864,1772045448377,"fUST",-2000.0,0.00022778,7,"2026-02-25T18:50:48.377",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661865,1772045448388,"fUST",-719.04747942,0.00022809,2,"2026-02-25T18:50:48.388",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661866,1772045448397,"fUST",-595.37131296,0.00022809,2,"2026-02-25T18:50:48.397",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661867,1772045448407,"fUST",-744.54351979,0.00023,3,"2026-02-25T18:50:48.407",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661868,1772045448422,"fUST",-450.0,0.00023014,2,"2026-02-25T18:50:48.422",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661869,1772045448432,"fUST",-315.26304246,0.00023014,2,"2026-02-25T18:50:48.432",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661870,1772045448442,"fUST",-1228.6,0.00023044,2,"2026-02-25T18:50:48.442",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661871,1772045448451,"fUST",-3845.959083,0.00023069,30,"2026-02-25T18:50:48.451",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661872,1772045448462,"fUST",-2180.0,0.00023202,2,"2026-02-25T18:50:48.462",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661873,1772045448472,"fUST",-430.0,0.00023202,2,"2026-02-25T18:50:48.472",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661874,1772045448482,"fUST",-728.0,0.00023202,2,"2026-02-25T18:50:48.482",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661875,1772045448493,"fUST",-150.0,0.00023202,2,"2026-02-25T18:50:48.493",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661876,1772045448503,"fUST",-2000.0,0.00023333,7,"2026-02-25T18:50:48.503",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661877,1772045448515,"fUST",-1649.74492548,0.00023352,3,"2026-02-25T18:50:48.515",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661878,1772045448525,"fUST",-222.96631259,0.00023353,3,"2026-02-25T18:50:48.525",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661879,1772045448535,"fUST",-745.65223616,0.00023357,2,"2026-02-25T18:50:48.535",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661880,1772045448545,"fUST",-617.40005154,0.00023357,2,"2026-02-25T18:50:48.545",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661881,1772045448554,"fUST",-10704.85385665,0.00023367,2,"2026-02-25T18:50:48.554",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661882,1772045448564,"fUST",-5087.5625761,0.0002353,3,"2026-02-25T18:50:48.564",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661883,1772045448574,"fUST",-600.0,0.00023562,2,"2026-02-25T18:50:48.574",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661884,1772045448584,"fUST",-160.0,0.00023616,120,"2026-02-25T18:50:48.584",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661885,1772045448594,"fUST",-569.0,0.00023616,120,"2026-02-25T18:50:48.594",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661886,1772045448604,"fUST",-393.0,0.00023616,120,"2026-02-25T18:50:48.604",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661887,1772045448614,"fUST",-235.0,0.00023616,120,"2026-02-25T18:50:48.614",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661888,1772045448624,"fUST",-32009.28,0.000237,2,"2026-02-25T18:50:48.624",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661889,1772045448634,"fUST",-2000.0,0.00023889,7,"2026-02-25T18:50:48.634",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661890,1772045448643,"fUST",-209.40437684,0.00023903,2,"2026-02-25T18:50:48.643",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661891,1772045448653,"fUST",-773.2413689,0.00023905,2,"2026-02-25T18:50:48.653",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661892,1772045448663,"fUST",-343.96209843,0.00023905,2,"2026-02-25T18:50:48.663",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661893,1772045448673,"fUST",-1253.4265508,0.00023935,2,"2026-02-25T18:50:48.673",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661894,1772045448683,"fUST",-109414.27648945,0.00024,2,"2026-02-25T18:50:48.683",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661895,1772045448694,"fUST",-1747.29500995,0.00024,2,"2026-02-25T18:50:48.694",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661896,1772045448704,"fUST",-468.6837289,0.00024,2,"2026-02-25T18:50:48.704",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661897,1772045448715,"fUST",-744.54351979,0.00024,7,"2026-02-25T18:50:48.715",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661898,1772045448725,"fUST",-160.63541141,0.00024097,2,"2026-02-25T18:50:48.725",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661899,1772045448735,"fUST",-750.0,0.0002411,2,"2026-02-25T18:50:48.735",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661900,1772045448755,"fUST",-2141.02093328,0.00024142,2,"2026-02-25T18:50:48.755",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661901,1772045448766,"fUST",-1131.43229874,0.00024298,2,"2026-02-25T18:50:48.766",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661902,1772045448776,"fUST",-5935.73283458,0.00024345,3,"2026-02-25T18:50:48.776",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661903,1772045448786,"fUST",-1228.6,0.00024382,2,"2026-02-25T18:50:48.786",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661904,1772045448796,"fUST",-2122.0,0.00024417,2,"2026-02-25T18:50:48.796",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661905,1772045448806,"fUST",-744.54351979,0.00024443,2,"2026-02-25T18:50:48.806",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661906,1772045448817,"fUST",-2000.0,0.00024444,7,"2026-02-25T18:50:48.817",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661907,1772045448827,"fUST",-707.0,0.00024449,2,"2026-02-25T18:50:48.827",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661908,1772045448837,"fUST",-801.85129955,0.00024453,2,"2026-02-25T18:50:48.837",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661909,1772045448846,"fUST",-558.3805,0.00024648,7,"2026-02-25T18:50:48.846",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661910,1772045448857,"fUST",-120309.38080103,0.0002465,2,"2026-02-25T18:50:48.857",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661911,1772045448866,"fUST",-517.21442422,0.0002465,2,"2026-02-25T18:50:48.866",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661912,1772045448876,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.876",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661913,1772045448886,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.886",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661914,1772045448896,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.896",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661915,1772045448907,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.907",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661916,1772045448917,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.917",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661917,1772045448926,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.926",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661918,1772045448936,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.936",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661919,1772045448946,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.946",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661920,1772045448956,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:48.956",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661921,1772045448965,"fUST",-935.892124,0.0002465,2,"2026-02-25T18:50:48.965",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661922,1772045448975,"fUST",-935.892124,0.0002465,2,"2026-02-25T18:50:48.975",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661923,1772045448985,"fUST",-935.892124,0.0002465,2,"2026-02-25T18:50:48.985",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661924,1772045448995,"fUST",-935.892124,0.0002465,2,"2026-02-25T18:50:48.995",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661925,1772045449005,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.005",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661926,1772045449015,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.015",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661927,1772045449025,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.025",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661928,1772045449035,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.035",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661929,1772045449044,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.044",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661930,1772045449053,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.053",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661931,1772045449063,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.063",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661932,1772045449073,"fUST",-500.0,0.0002465,2,"2026-02-25T18:50:49.073",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661933,1772045449083,"fUST",-500.0,0.0002465,2,"2026-02-25T18:50:49.083",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661934,1772045449092,"fUST",-500.0,0.0002465,2,"2026-02-25T18:50:49.092",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661935,1772045449102,"fUST",-500.0,0.0002465,2,"2026-02-25T18:50:49.102",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661936,1772045449111,"fUST",-151.0,0.0002465,2,"2026-02-25T18:50:49.111",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661937,1772045449121,"fUST",-158.60762,0.0002465,2,"2026-02-25T18:50:49.121",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661938,1772045449131,"fUST",-2000.0,0.00024657,12,"2026-02-25T18:50:49.131",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661939,1772045449141,"fUST",-160.0,0.00024658,2,"2026-02-25T18:50:49.141",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661940,1772045449151,"fUST",-160.0,0.00024658,2,"2026-02-25T18:50:49.151",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661941,1772045449161,"fUST",-160.0,0.00024658,2,"2026-02-25T18:50:49.161",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661942,1772045449172,"fUST",-160.0,0.00024658,2,"2026-02-25T18:50:49.172",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661943,1772045449181,"fUST",-160.0,0.00024658,2,"2026-02-25T18:50:49.181",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661944,1772045449191,"fUST",-203.05439436,0.00024658,2,"2026-02-25T18:50:49.191",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661945,1772045449201,"fUST",-900.0,0.00024658,2,"2026-02-25T18:50:49.201",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661946,1772045449210,"fUST",-150.0,0.00024658,2,"2026-02-25T18:50:49.210",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661947,1772045449220,"fUST",-380.0,0.00024658,2,"2026-02-25T18:50:49.220",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661948,1772045449230,"fUST",-151.0,0.00024658,2,"2026-02-25T18:50:49.230",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661949,1772045449239,"fUST",-151.0,0.00024658,2,"2026-02-25T18:50:49.239",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661950,1772045449249,"fUST",-151.0,0.00024658,2,"2026-02-25T18:50:49.249",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661951,1772045449259,"fUST",-150.0,0.00024658,2,"2026-02-25T18:50:49.259",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661952,1772045449270,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.270",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661953,1772045449280,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.280",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661954,1772045449290,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.290",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661955,1772045449300,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.300",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661956,1772045449310,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.310",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661957,1772045449320,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.320",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661958,1772045449330,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.330",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661959,1772045449340,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.340",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661960,1772045449350,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.350",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661961,1772045449359,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.359",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661962,1772045449369,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.369",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661963,1772045449378,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.378",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661964,1772045449388,"fUST",-2000.0,0.00024681,2,"2026-02-25T18:50:49.388",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661965,1772045449398,"fUST",-1922.0,0.00024681,2,"2026-02-25T18:50:49.398",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661966,1772045449409,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.409",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661967,1772045449423,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.423",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661968,1772045449432,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.432",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661969,1772045449442,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.442",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661970,1772045449452,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.452",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661971,1772045449463,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.463",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661972,1772045449473,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.473",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661973,1772045449483,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.483",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661974,1772045449495,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.495",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661975,1772045449505,"fUST",-500.0,0.00024681,2,"2026-02-25T18:50:49.505",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661976,1772045449519,"fUST",-198.0,0.00024681,2,"2026-02-25T18:50:49.519",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661977,1772045449529,"fUST",-1385.75790728,0.00024681,2,"2026-02-25T18:50:49.529",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661978,1772045449539,"fUST",-150.0,0.00024713,2,"2026-02-25T18:50:49.539",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661979,1772045449549,"fUST",-1878.15052306,0.00024727,2,"2026-02-25T18:50:49.549",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661980,1772045449559,"fUST",-671.0,0.00024747,2,"2026-02-25T18:50:49.559",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661981,1772045449569,"fUST",-150.0,0.00024747,2,"2026-02-25T18:50:49.569",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661982,1772045449580,"fUST",-220.0,0.00024747,2,"2026-02-25T18:50:49.580",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661983,1772045449590,"fUST",-150.0,0.00024768,2,"2026-02-25T18:50:49.590",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661984,1772045449600,"fUST",-235.0,0.00024796,120,"2026-02-25T18:50:49.600",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661985,1772045449611,"fUST",-185.75942874,0.00024822,2,"2026-02-25T18:50:49.611",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661986,1772045449621,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.621",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661987,1772045449630,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661988,1772045449640,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.640",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661989,1772045449650,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.650",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661990,1772045449659,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.659",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661991,1772045449669,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.669",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661992,1772045449679,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.679",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661993,1772045449688,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.688",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661994,1772045449698,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.698",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661995,1772045449708,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.708",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661996,1772045449718,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.718",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661997,1772045449728,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.728",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661998,1772045449738,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.738",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406661999,1772045449749,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.749",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662000,1772045449759,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.759",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662001,1772045449769,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.769",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662002,1772045449778,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.778",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662003,1772045449788,"fUST",-2000.0,0.00024826,2,"2026-02-25T18:50:49.788",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662004,1772045449798,"fUST",-1453.0,0.00024826,2,"2026-02-25T18:50:49.798",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662005,1772045449808,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.808",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662006,1772045449818,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.818",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662007,1772045449827,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.827",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662008,1772045449837,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.837",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662009,1772045449847,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.847",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662010,1772045449856,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.856",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662011,1772045449865,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.865",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662012,1772045449875,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.875",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662013,1772045449884,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.884",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662014,1772045449894,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.894",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662015,1772045449904,"fUST",-500.0,0.00024826,2,"2026-02-25T18:50:49.904",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662016,1772045449913,"fUST",-518.0,0.00024826,2,"2026-02-25T18:50:49.913",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662017,1772045449922,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:49.922",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662018,1772045449932,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:49.932",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662019,1772045449941,"fUST",-190.24709,0.000249,2,"2026-02-25T18:50:49.941",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662020,1772045449951,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:49.951",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662021,1772045449963,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:49.963",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662022,1772045449973,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:49.973",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662023,1772045449983,"fUST",-242.191928,0.000249,2,"2026-02-25T18:50:49.983",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662024,1772045449993,"fUST",-935.892124,0.000249,2,"2026-02-25T18:50:49.993",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662025,1772045450003,"fUST",-935.892124,0.000249,2,"2026-02-25T18:50:50.003",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662026,1772045450014,"fUST",-935.892124,0.000249,2,"2026-02-25T18:50:50.014",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662027,1772045450023,"fUST",-935.892124,0.000249,2,"2026-02-25T18:50:50.023",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662028,1772045450033,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.033",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662029,1772045450043,"fUST",-261.208819,0.000249,2,"2026-02-25T18:50:50.043",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662030,1772045450053,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.053",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662031,1772045450062,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.062",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662032,1772045450073,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.073",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662033,1772045450082,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.082",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662034,1772045450092,"fUST",-251.52576,0.000249,2,"2026-02-25T18:50:50.092",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662035,1772045450102,"fUST",-647615.260302,0.000249,2,"2026-02-25T18:50:50.102",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662036,1772045450113,"fUST",-500.0,0.000249,2,"2026-02-25T18:50:50.113",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662037,1772045450123,"fUST",-500.0,0.000249,2,"2026-02-25T18:50:50.123",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662038,1772045450133,"fUST",-500.0,0.000249,2,"2026-02-25T18:50:50.133",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662039,1772045450143,"fUST",-500.0,0.000249,2,"2026-02-25T18:50:50.143",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662040,1772045450153,"fUST",-151.0,0.000249,2,"2026-02-25T18:50:50.153",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662041,1772045450163,"fUST",-1237.379109,0.0002498,5,"2026-02-25T18:50:50.163",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662042,1772045450173,"fUST",-20768.06116084,0.00025,2,"2026-02-25T18:50:50.173",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662043,1772045450183,"fUST",-2691.28160496,0.00025,2,"2026-02-25T18:50:50.183",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662044,1772045450193,"fUST",-10364.0,0.00025,2,"2026-02-25T18:50:50.193",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662045,1772045450203,"fUST",-150.0,0.00025,2,"2026-02-25T18:50:50.203",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662046,1772045450214,"fUST",-500.0,0.00025,2,"2026-02-25T18:50:50.214",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662047,1772045450224,"fUST",-764.78340661,0.00025,2,"2026-02-25T18:50:50.224",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662048,1772045450233,"fUST",-204.0,0.00025,17,"2026-02-25T18:50:50.233",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662049,1772045450243,"fUST",-1000.0,0.00025,5,"2026-02-25T18:50:50.243",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662050,1772045450253,"fUST",-887.34,0.00025,7,"2026-02-25T18:50:50.253",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662051,1772045450263,"fUST",-2000.0,0.00025,7,"2026-02-25T18:50:50.263",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662052,1772045450273,"fUST",-831.51979763,0.00025001,2,"2026-02-25T18:50:50.273",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662053,1772045450283,"fUST",-6611.37500795,0.00025159,3,"2026-02-25T18:50:50.283",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662054,1772045450293,"fUST",-966.98,0.00025202,2,"2026-02-25T18:50:50.293",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662055,1772045450303,"fUST",-250.0,0.00025205,2,"2026-02-25T18:50:50.303",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662056,1772045450314,"fUST",-610.50998756,0.00025205,2,"2026-02-25T18:50:50.314",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662057,1772045450323,"fUST",-588.0,0.00025255,2,"2026-02-25T18:50:50.323",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662058,1772045450334,"fUST",-217.15233878,0.00025272,2,"2026-02-25T18:50:50.334",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662059,1772045450344,"fUST",-2000.0,0.0002538,2,"2026-02-25T18:50:50.344",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662060,1772045450354,"fUST",-2000.0,0.0002538,2,"2026-02-25T18:50:50.354",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662061,1772045450364,"fUST",-2000.0,0.0002538,2,"2026-02-25T18:50:50.364",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662062,1772045450374,"fUST",-2000.0,0.0002538,2,"2026-02-25T18:50:50.374",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662063,1772045450384,"fUST",-1443.0,0.0002538,2,"2026-02-25T18:50:50.384",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662064,1772045450394,"fUST",-500.0,0.0002538,2,"2026-02-25T18:50:50.394",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662065,1772045450405,"fUST",-500.0,0.0002538,2,"2026-02-25T18:50:50.405",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662066,1772045450417,"fUST",-500.0,0.0002538,2,"2026-02-25T18:50:50.417",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662067,1772045450429,"fUST",-500.0,0.0002538,2,"2026-02-25T18:50:50.429",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662068,1772045450439,"fUST",-458.0,0.0002538,2,"2026-02-25T18:50:50.439",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662069,1772045450448,"fUST",-32009.28,0.000254,2,"2026-02-25T18:50:50.448",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662070,1772045450458,"fUST",-1111434.48453682,0.00025444,2,"2026-02-25T18:50:50.458",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662071,1772045450481,"fUST",-153034.09990242,0.00025444,2,"2026-02-25T18:50:50.481",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662072,1772045451731,"fUST",-300.0,0.00014457,2,"2026-02-25T18:50:51.731",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662073,1772045451740,"fUST",-9.54,0.00014457,2,"2026-02-25T18:50:51.740",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662074,1772046043289,"fUST",-208.80345114,0.00012198,2,"2026-02-25T19:00:43.289",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662075,1772046043317,"fUST",-592.0,0.00012198,2,"2026-02-25T19:00:43.317",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662076,1772046043348,"fUST",-426.68052651,0.00012735,2,"2026-02-25T19:00:43.348",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662077,1772046043377,"fUST",-200.0,0.00013247,4,"2026-02-25T19:00:43.377",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662078,1772046043404,"fUST",-500.0,0.00013273,2,"2026-02-25T19:00:43.404",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662079,1772046043430,"fUST",-500.0,0.00013273,2,"2026-02-25T19:00:43.430",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662080,1772046043456,"fUST",-42.88032234,0.00013273,2,"2026-02-25T19:00:43.456",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662081,1772046072630,"fUST",-457.11967766,0.00013273,2,"2026-02-25T19:01:12.630",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662082,1772046072657,"fUST",-500.0,0.00013273,2,"2026-02-25T19:01:12.657",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662083,1772046072688,"fUST",-56.12494467,0.00013273,2,"2026-02-25T19:01:12.688",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662084,1772046072762,"fUST",-84.58402099,0.00013273,2,"2026-02-25T19:01:12.762",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662090,1772046102705,"fUST",-359.29103434,0.00013273,2,"2026-02-25T19:01:42.705",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662092,1772046102887,"fUST",-294.66255365,0.00013273,2,"2026-02-25T19:01:42.887",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662098,1772046131598,"fUST",-359.29103434,0.000125,2,"2026-02-25T19:02:11.598",0.00041610000000000003,79.5,0.9465328381419398,880642005.5970496]
[406662100,1772046426150,"fUST",-12.56339261,0.000125,2,"2026-02-25T19:07:06.150",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662101,1772046426171,"fUST",-217.36,0.000125,2,"2026-02-25T19:07:06.171",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662102,1772046426195,"fUST",-418.14691597,0.0001275,2,"2026-02-25T19:07:06.195",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662103,1772046426217,"fUST",-7876.41165537,0.00013,2,"2026-02-25T19:07:06.217",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662104,1772046426238,"fUST",-867.0,0.00013259,2,"2026-02-25T19:07:06.238",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662105,1772046426259,"fUST",-200.0,0.0001326,2,"2026-02-25T19:07:06.259",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662106,1772046426280,"fUST",-300.0,0.00013271,2,"2026-02-25T19:07:06.280",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662107,1772046426301,"fUST",-215.24125545,0.00013273,2,"2026-02-25T19:07:06.301",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662108,1772046426320,"fUST",-500.0,0.00013273,2,"2026-02-25T19:07:06.320",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662109,1772046426340,"fUST",-229.43414158,0.00013273,2,"2026-02-25T19:07:06.340",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662110,1772046426360,"fUST",-501.8810816,0.00013273,2,"2026-02-25T19:07:06.360",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662111,1772046426382,"fUST",-579.19957721,0.00013273,2,"2026-02-25T19:07:06.382",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662112,1772046426403,"fUST",-500.0,0.00013273,2,"2026-02-25T19:07:06.403",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662113,1772046426423,"fUST",-500.0,0.00013273,2,"2026-02-25T19:07:06.423",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662114,1772046426444,"fUST",-507.24459589,0.00013273,2,"2026-02-25T19:07:06.444",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662115,1772046426465,"fUST",-1643.3817077,0.00013449,2,"2026-02-25T19:07:06.465",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662116,1772046426487,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.487",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662117,1772046426514,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.514",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662118,1772046426536,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.536",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662119,1772046426557,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.557",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662120,1772046426578,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.578",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662121,1772046426600,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.600",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662122,1772046426622,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.622",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662123,1772046426643,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.643",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662124,1772046426857,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.857",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662125,1772046426880,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.880",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662126,1772046426903,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.903",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662127,1772046426925,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.925",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662128,1772046426949,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.949",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662129,1772046426970,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.970",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662130,1772046426992,"fUST",-300.0,0.00013537,2,"2026-02-25T19:07:06.992",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662131,1772046427014,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.014",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662132,1772046427035,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.035",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662133,1772046427055,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.055",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662134,1772046427076,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.076",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662135,1772046427098,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.098",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662136,1772046427120,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.120",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662137,1772046427139,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.139",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662138,1772046427160,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.160",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662139,1772046427183,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.183",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662140,1772046427204,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.204",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662141,1772046427226,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.226",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662142,1772046427246,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.246",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662143,1772046427266,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.266",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662144,1772046427290,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.290",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662145,1772046427314,"fUST",-475.02620164,0.00013543,2,"2026-02-25T19:07:07.314",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662146,1772046427336,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.336",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662147,1772046427358,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.358",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662148,1772046427380,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.380",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662149,1772046427402,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.402",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662150,1772046427425,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.425",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662151,1772046427448,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.448",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662152,1772046427472,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.472",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662153,1772046427494,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.494",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662154,1772046427516,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.516",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662155,1772046427538,"fUST",-647.17630322,0.00013543,2,"2026-02-25T19:07:07.538",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662156,1772046427562,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.562",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662157,1772046427585,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.585",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662158,1772046427607,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.607",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662159,1772046427629,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.629",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662160,1772046427653,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.653",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662161,1772046427679,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.679",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662162,1772046427707,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.707",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662163,1772046427730,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.730",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662164,1772046427757,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.757",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662165,1772046427779,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.779",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662166,1772046427801,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.801",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662167,1772046427821,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.821",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662168,1772046427844,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.844",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662169,1772046427868,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.868",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662170,1772046427889,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.889",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662171,1772046427912,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.912",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662172,1772046427933,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.933",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662173,1772046427954,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.954",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662174,1772046427975,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.975",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662175,1772046427997,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:07.997",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662176,1772046428020,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.020",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662177,1772046428044,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.044",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662178,1772046428068,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.068",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662179,1772046428090,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.090",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662180,1772046428115,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.115",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662181,1772046428137,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.137",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662182,1772046428158,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.158",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662183,1772046428180,"fUST",-586.30215287,0.00013543,2,"2026-02-25T19:07:08.180",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662184,1772046428203,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.203",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662185,1772046428225,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.225",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662186,1772046428247,"fUST",-593.74819152,0.00013543,2,"2026-02-25T19:07:08.247",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662187,1772046428269,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.269",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662188,1772046428290,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.290",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662189,1772046428310,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.310",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662190,1772046428331,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.331",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662191,1772046428351,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.351",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662192,1772046428374,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.374",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662193,1772046428395,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.395",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662194,1772046428416,"fUST",-650.0,0.00013543,2,"2026-02-25T19:07:08.416",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662195,1772046428437,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.437",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662196,1772046428457,"fUST",-363.02152875,0.00013543,2,"2026-02-25T19:07:08.457",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662197,1772046428477,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.477",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662198,1772046428497,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.497",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662199,1772046428516,"fUST",-500.0,0.00013543,2,"2026-02-25T19:07:08.516",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662200,1772046428535,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.535",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662201,1772046428554,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.554",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662202,1772046428574,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.574",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662203,1772046428597,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.597",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662204,1772046428618,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.618",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662205,1772046428639,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.639",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662206,1772046428661,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.661",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662207,1772046428685,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.685",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662208,1772046428704,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.704",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662209,1772046428724,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.724",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662210,1772046428745,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.745",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662211,1772046428767,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.767",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662212,1772046428787,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.787",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662213,1772046428807,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.807",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662214,1772046428825,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.825",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662215,1772046428844,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.844",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662216,1772046428864,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.864",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662217,1772046428884,"fUST",-151.0,0.00013544,2,"2026-02-25T19:07:08.884",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662218,1772046428903,"fUST",-262.89132858,0.00013544,2,"2026-02-25T19:07:08.903",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662219,1772046428922,"fUST",-500.0,0.00013548,2,"2026-02-25T19:07:08.922",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662220,1772046428943,"fUST",-254.32660326,0.00013548,2,"2026-02-25T19:07:08.943",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662221,1772046428963,"fUST",-500.0,0.00013548,2,"2026-02-25T19:07:08.963",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662222,1772046428986,"fUST",-500.0,0.00013548,2,"2026-02-25T19:07:08.986",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662223,1772046429007,"fUST",-160.41738804,0.00013548,2,"2026-02-25T19:07:09.007",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662224,1772046429029,"fUST",-542.65094501,0.00013698,2,"2026-02-25T19:07:09.029",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662225,1772046429051,"fUST",-500.0,0.00013698,2,"2026-02-25T19:07:09.051",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662226,1772046429073,"fUST",-500.0,0.00013698,2,"2026-02-25T19:07:09.073",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662227,1772046429095,"fUST",-504.22557757,0.00013698,2,"2026-02-25T19:07:09.095",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662228,1772046429116,"fUST",-1022.9008641,0.00013699,2,"2026-02-25T19:07:09.116",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662229,1772046429136,"fUST",-500.0,0.00013699,2,"2026-02-25T19:07:09.136",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662230,1772046429157,"fUST",-339.11845864,0.00013699,2,"2026-02-25T19:07:09.157",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662231,1772046429177,"fUST",-500.0,0.00013699,2,"2026-02-25T19:07:09.177",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662232,1772046429198,"fUST",-500.52192581,0.00013699,2,"2026-02-25T19:07:09.198",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662233,1772046429218,"fUST",-500.0,0.00013699,2,"2026-02-25T19:07:09.218",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662234,1772046429244,"fUST",-600.0,0.00013807,2,"2026-02-25T19:07:09.244",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662235,1772046429275,"fUST",-180.93171551,0.00013821,2,"2026-02-25T19:07:09.275",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662236,1772046429303,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:07:09.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662237,1772046429324,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:07:09.324",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662238,1772046429345,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:07:09.345",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662239,1772046429366,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:07:09.366",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662240,1772046429385,"fUST",-732.25994081,0.00014247,2,"2026-02-25T19:07:09.385",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662241,1772046429404,"fUST",-1402.71852055,0.00014368,2,"2026-02-25T19:07:09.404",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662242,1772046429426,"fUST",-1500.0,0.00014368,2,"2026-02-25T19:07:09.426",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662243,1772046429447,"fUST",-300.0,0.0001455,2,"2026-02-25T19:07:09.447",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662244,1772046429468,"fUST",-1660.71090648,0.00014638,2,"2026-02-25T19:07:09.468",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662245,1772046429490,"fUST",-3081.51137543,0.00014658,2,"2026-02-25T19:07:09.490",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662246,1772046429511,"fUST",-493.41336085,0.0001475,2,"2026-02-25T19:07:09.511",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662247,1772046429700,"fUST",-200.0,0.00014812,2,"2026-02-25T19:07:09.700",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662248,1772046429724,"fUST",-2061.48690819,0.00014916,2,"2026-02-25T19:07:09.724",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662249,1772046429747,"fUST",-868.49988555,0.00015,2,"2026-02-25T19:07:09.747",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662250,1772046429770,"fUST",-720.0,0.00015187,2,"2026-02-25T19:07:09.770",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662251,1772046429790,"fUST",-1643.38170768,0.0001572,2,"2026-02-25T19:07:09.790",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662252,1772046429813,"fUST",-4998.45651351,0.00015924,2,"2026-02-25T19:07:09.813",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662253,1772046429834,"fUST",-365.621,0.00016117,120,"2026-02-25T19:07:09.834",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662254,1772046429853,"fUST",-500.0,0.00016438,2,"2026-02-25T19:07:09.853",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662255,1772046429873,"fUST",-150.0,0.00016438,2,"2026-02-25T19:07:09.873",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662256,1772046429893,"fUST",-200.0,0.00016471,3,"2026-02-25T19:07:09.893",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662257,1772046429916,"fUST",-864.0,0.00016706,2,"2026-02-25T19:07:09.916",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662258,1772046429938,"fUST",-250.50481628,0.00016709,2,"2026-02-25T19:07:09.938",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662259,1772046429959,"fUST",-568.67980573,0.0001675,2,"2026-02-25T19:07:09.959",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662260,1772046429978,"fUST",-320.61415688,0.00016881,2,"2026-02-25T19:07:09.978",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662261,1772046429997,"fUST",-250.0,0.00016986,2,"2026-02-25T19:07:09.997",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662262,1772046430017,"fUST",-11761.41081267,0.00017,2,"2026-02-25T19:07:10.017",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662263,1772046430039,"fUST",-5420.0614276,0.00017191,2,"2026-02-25T19:07:10.039",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662264,1772046430059,"fUST",-152.5043123,0.00017262,2,"2026-02-25T19:07:10.059",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662265,1772046430081,"fUST",-38723.17077772,0.000173,2,"2026-02-25T19:07:10.081",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662266,1772046430103,"fUST",-306.12449561,0.00017534,2,"2026-02-25T19:07:10.103",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662267,1772046430125,"fUST",-1643.38170768,0.0001799,2,"2026-02-25T19:07:10.125",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662268,1772046430144,"fUST",-4845.05214106,0.00017997,2,"2026-02-25T19:07:10.144",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662269,1772046430165,"fUST",-28411.19255441,0.00018,2,"2026-02-25T19:07:10.165",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662270,1772046430188,"fUST",-200.0,0.00018245,4,"2026-02-25T19:07:10.188",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662271,1772046430210,"fUST",-1000.0,0.00018377,2,"2026-02-25T19:07:10.210",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662272,1772046430231,"fUST",-152.50431228,0.00018624,2,"2026-02-25T19:07:10.231",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662273,1772046430252,"fUST",-643.9462506,0.0001875,2,"2026-02-25T19:07:10.252",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662274,1772046430271,"fUST",-65831.41021296,0.00019602,2,"2026-02-25T19:07:10.271",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662275,1772046430289,"fUST",-9753.31129163,0.00019985,2,"2026-02-25T19:07:10.289",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662276,1772046430308,"fUST",-152.50431228,0.00019985,2,"2026-02-25T19:07:10.308",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662277,1772046430327,"fUST",-373.86351765,0.0002,2,"2026-02-25T19:07:10.327",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662278,1772046430346,"fUST",-5041.186521,0.0002,120,"2026-02-25T19:07:10.346",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662279,1772046430364,"fUST",-23000.0,0.0002,2,"2026-02-25T19:07:10.364",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662280,1772046430383,"fUST",-203.9635079,0.0002,2,"2026-02-25T19:07:10.383",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662281,1772046430402,"fUST",-1380.01994144,0.0002,3,"2026-02-25T19:07:10.402",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662282,1772046430422,"fUST",-168279.8255161,0.0002,7,"2026-02-25T19:07:10.422",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662283,1772046430442,"fUST",-814.20052407,0.0002,120,"2026-02-25T19:07:10.442",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662284,1772046430461,"fUST",-397349.9366262,0.0002,2,"2026-02-25T19:07:10.461",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662285,1772046435123,"fUST",-388.01580584,0.00019,3,"2026-02-25T19:07:15.123",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662286,1772046435146,"fUST",-85238.61862216,0.0002,2,"2026-02-25T19:07:15.146",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662287,1772046437098,"fUST",-99898.939899,0.0002,2,"2026-02-25T19:07:17.098",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662288,1772046443318,"fUST",-141703.240023,0.0002,2,"2026-02-25T19:07:23.318",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662289,1772046449079,"fUST",-345.7701534,0.00019567,3,"2026-02-25T19:07:29.079",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662290,1772046449100,"fUST",-142113.9664896,0.0002,2,"2026-02-25T19:07:29.100",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662313,1772046631730,"fUST",-500.0,0.00013273,2,"2026-02-25T19:10:31.730",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662316,1772046631742,"fUST",-194.01457819,0.00013821,2,"2026-02-25T19:10:31.742",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662318,1772046631756,"fUST",-2889.84131918,0.000197,2,"2026-02-25T19:10:31.756",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662329,1772046631848,"fUST",-11099.882211,0.000197,2,"2026-02-25T19:10:31.848",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662364,1772046638143,"fUST",-36188.13566194,0.000197,2,"2026-02-25T19:10:38.143",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662365,1772046638153,"fUST",-1027.1135673,0.000197,2,"2026-02-25T19:10:38.153",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662366,1772046638163,"fUST",-716.0,0.000197,2,"2026-02-25T19:10:38.163",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662367,1772046638173,"fUST",-2000.0,0.000198,2,"2026-02-25T19:10:38.173",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662368,1772046638183,"fUST",-2000.0,0.000198,2,"2026-02-25T19:10:38.183",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662369,1772046638192,"fUST",-13781.97720448,0.00019858,2,"2026-02-25T19:10:38.192",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662370,1772046638201,"fUST",-2000.0,0.000199,2,"2026-02-25T19:10:38.201",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662371,1772046638210,"fUST",-641.16573881,0.000199,3,"2026-02-25T19:10:38.210",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662372,1772046638220,"fUST",-22696.06590357,0.000199,2,"2026-02-25T19:10:38.220",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662373,1772046638229,"fUST",-8603.97870977,0.000199,2,"2026-02-25T19:10:38.229",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662374,1772046638239,"fUST",-500.0,0.00019999,2,"2026-02-25T19:10:38.239",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662375,1772046638248,"fUST",-2000.0,0.0002,7,"2026-02-25T19:10:38.248",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662376,1772046638258,"fUST",-200.0,0.0002,5,"2026-02-25T19:10:38.258",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662377,1772046638268,"fUST",-52334.60614955,0.0002,2,"2026-02-25T19:10:38.268",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662411,1772046640083,"fUST",-95337.839241,0.0002,2,"2026-02-25T19:10:40.083",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662413,1772046640097,"fUST",-88560.50878962,0.0002,2,"2026-02-25T19:10:40.097",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662415,1772046640109,"fUST",-4911.98512434,0.0002,2,"2026-02-25T19:10:40.109",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662420,1772046640141,"fUST",-9514.070492,0.0002,2,"2026-02-25T19:10:40.141",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662472,1772046640796,"fUST",-15828.859627,0.0002,2,"2026-02-25T19:10:40.796",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662683,1772046643442,"fUST",-1080761.30569822,0.0002,2,"2026-02-25T19:10:43.442",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662684,1772046643455,"fUST",-225473.15118017,0.0002,2,"2026-02-25T19:10:43.455",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662685,1772046643465,"fUST",-250.0,0.0002,10,"2026-02-25T19:10:43.465",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662686,1772046643474,"fUST",-2000.0,0.0002,2,"2026-02-25T19:10:43.474",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662687,1772046643483,"fUST",-1000.0,0.0002,2,"2026-02-25T19:10:43.483",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662688,1772046643493,"fUST",-1000.0,0.0002,2,"2026-02-25T19:10:43.493",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662689,1772046643503,"fUST",-1000.0,0.0002,2,"2026-02-25T19:10:43.503",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662690,1772046643512,"fUST",-973.99589217,0.0002,2,"2026-02-25T19:10:43.512",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662691,1772046643523,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662692,1772046643532,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.532",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662693,1772046643542,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.542",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662694,1772046643551,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.551",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662695,1772046643561,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.561",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662696,1772046643571,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.571",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662697,1772046643580,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.580",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662698,1772046643590,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.590",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662699,1772046643599,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.599",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662700,1772046643608,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.608",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662701,1772046643618,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.618",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662702,1772046643627,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.627",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662703,1772046643636,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.636",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662704,1772046643645,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.645",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662705,1772046643655,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.655",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662706,1772046643664,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.664",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662707,1772046643673,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.673",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662708,1772046643682,"fUST",-487.0,0.0002,2,"2026-02-25T19:10:43.682",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662709,1772046643692,"fUST",-916.35,0.0002,2,"2026-02-25T19:10:43.692",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662710,1772046643701,"fUST",-637.0,0.00020086,2,"2026-02-25T19:10:43.701",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662711,1772046643710,"fUST",-311.677,0.00020086,2,"2026-02-25T19:10:43.710",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662712,1772046643719,"fUST",-382.04,0.00020086,2,"2026-02-25T19:10:43.719",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662713,1772046643729,"fUST",-534.512,0.00020086,2,"2026-02-25T19:10:43.729",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662714,1772046643738,"fUST",-386.227,0.00020086,2,"2026-02-25T19:10:43.738",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662715,1772046643753,"fUST",-250.0,0.000201,10,"2026-02-25T19:10:43.753",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662716,1772046643763,"fUST",-2000.0,0.000201,2,"2026-02-25T19:10:43.763",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662717,1772046643772,"fUST",-361.41372,0.000202,10,"2026-02-25T19:10:43.772",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662718,1772046643783,"fUST",-2000.0,0.000202,2,"2026-02-25T19:10:43.783",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662719,1772046643792,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.792",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662720,1772046643802,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.802",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662721,1772046643812,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.812",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662722,1772046643822,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.822",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662723,1772046643832,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.832",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662724,1772046643842,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.842",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662725,1772046643852,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.852",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662726,1772046643862,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.862",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662727,1772046643871,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.871",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662728,1772046643881,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.881",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662729,1772046643891,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.891",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662730,1772046643900,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.900",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662731,1772046643910,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.910",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662732,1772046643919,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.919",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662733,1772046643929,"fUST",-300.0,0.00020399,2,"2026-02-25T19:10:43.929",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662734,1772046643939,"fUST",-600.0,0.00020399,2,"2026-02-25T19:10:43.939",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662735,1772046643949,"fUST",-169.0,0.000204,120,"2026-02-25T19:10:43.949",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662736,1772046643959,"fUST",-150.792,0.00020746,2,"2026-02-25T19:10:43.959",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662737,1772046643969,"fUST",-192.86,0.00020746,2,"2026-02-25T19:10:43.969",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662738,1772046643979,"fUST",-160.383,0.00020746,2,"2026-02-25T19:10:43.979",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662739,1772046643988,"fUST",-719.21269548,0.0002075,2,"2026-02-25T19:10:43.988",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662740,1772046643998,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:43.998",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662741,1772046644008,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.008",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662742,1772046644019,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.019",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662743,1772046644028,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.028",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662744,1772046644038,"fUST",-162.380719,0.00020752,2,"2026-02-25T19:10:44.038",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662745,1772046644049,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.049",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662746,1772046644058,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.058",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662747,1772046644067,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.067",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662748,1772046644078,"fUST",-194.72792766,0.00020752,2,"2026-02-25T19:10:44.078",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662749,1772046644087,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.087",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662750,1772046644097,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.097",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662751,1772046644106,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.106",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662752,1772046644116,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.116",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662753,1772046644127,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.127",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662754,1772046644137,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.137",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662755,1772046644147,"fUST",-194.72792766,0.00020752,2,"2026-02-25T19:10:44.147",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662756,1772046644156,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.156",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662757,1772046644166,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.166",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662758,1772046644175,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.175",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662759,1772046644186,"fUST",-201.93286099,0.00020752,2,"2026-02-25T19:10:44.186",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662760,1772046644196,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.196",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662761,1772046644206,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.206",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662762,1772046644215,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.215",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662763,1772046644224,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.224",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662764,1772046644234,"fUST",-209.40437684,0.00020752,2,"2026-02-25T19:10:44.234",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662765,1772046644243,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.243",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662766,1772046644253,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.253",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662767,1772046644263,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.263",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662768,1772046644273,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.273",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662769,1772046644283,"fUST",-217.15233878,0.00020752,2,"2026-02-25T19:10:44.283",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662770,1772046644293,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.293",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662771,1772046644303,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662772,1772046644314,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.314",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662773,1772046644324,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.324",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662774,1772046644334,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.334",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662775,1772046644344,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.344",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662776,1772046644354,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.354",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662777,1772046644364,"fUST",-225.18697532,0.00020752,2,"2026-02-25T19:10:44.364",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662778,1772046644373,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.373",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662779,1772046644382,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.382",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662780,1772046644391,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.391",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662781,1772046644401,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.401",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662782,1772046644411,"fUST",-233.51889341,0.00020752,2,"2026-02-25T19:10:44.411",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662783,1772046644421,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.421",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662784,1772046644430,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.430",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662785,1772046644439,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.439",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662786,1772046644449,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.449",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662787,1772046644459,"fUST",-242.15909246,0.00020752,2,"2026-02-25T19:10:44.459",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662788,1772046644470,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.470",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662789,1772046644479,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.479",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662790,1772046644489,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.489",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662791,1772046644498,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.498",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662792,1772046644508,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.508",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662793,1772046644518,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.518",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662794,1772046644528,"fUST",-251.11897888,0.00020752,2,"2026-02-25T19:10:44.528",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662795,1772046644537,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.537",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662796,1772046644547,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.547",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662797,1772046644557,"fUST",-151.0,0.00020752,2,"2026-02-25T19:10:44.557",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662798,1772046644566,"fUST",-260.4103811,0.00020752,2,"2026-02-25T19:10:44.566",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662799,1772046644576,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.576",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662800,1772046644585,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.585",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662801,1772046644595,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.595",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662802,1772046644604,"fUST",-270.0455652,0.00020752,2,"2026-02-25T19:10:44.604",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662803,1772046644613,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.613",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662804,1772046644623,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.623",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662805,1772046644634,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.634",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662806,1772046644643,"fUST",-280.03725112,0.00020752,2,"2026-02-25T19:10:44.643",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662807,1772046644653,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.653",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662808,1772046644663,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.663",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662809,1772046644673,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.673",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662810,1772046644682,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.682",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662811,1772046644692,"fUST",-290.39862941,0.00020752,2,"2026-02-25T19:10:44.692",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662812,1772046644702,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.702",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662813,1772046644711,"fUST",-301.1433787,0.00020752,2,"2026-02-25T19:10:44.711",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662814,1772046644722,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.722",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662815,1772046644732,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.732",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662816,1772046644744,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.744",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662817,1772046644757,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.757",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662818,1772046644767,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.767",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662819,1772046644777,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.777",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662820,1772046644787,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.787",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662821,1772046644797,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.797",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662822,1772046644806,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.806",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662823,1772046644817,"fUST",-1957.856,0.00020752,2,"2026-02-25T19:10:44.817",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662824,1772046644827,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.827",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662825,1772046644838,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.838",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662826,1772046644848,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.848",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662827,1772046644857,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.857",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662828,1772046644867,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.867",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662829,1772046644876,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.876",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662830,1772046644886,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.886",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662831,1772046644895,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.895",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662832,1772046644904,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.904",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662833,1772046644913,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.913",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662834,1772046644923,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.923",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662835,1772046644932,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.932",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662836,1772046644942,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.942",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662837,1772046644952,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.952",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662838,1772046644961,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.961",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662839,1772046644971,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.971",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662840,1772046644980,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.980",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662841,1772046644989,"fUST",-644.79446246,0.00020752,2,"2026-02-25T19:10:44.989",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662842,1772046644999,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:44.999",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662843,1772046645009,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.009",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662844,1772046645018,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.018",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662845,1772046645029,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.029",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662846,1772046645039,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.039",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662847,1772046645049,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.049",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662848,1772046645058,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.058",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662849,1772046645068,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.068",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662850,1772046645080,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.080",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662851,1772046645099,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.099",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662852,1772046645110,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.110",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662853,1772046645119,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.119",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662854,1772046645129,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.129",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662855,1772046645140,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.140",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662856,1772046645150,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.150",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662857,1772046645159,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.159",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662858,1772046645168,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.168",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662859,1772046645178,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.178",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662860,1772046645188,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.188",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662861,1772046645198,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.198",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662862,1772046645207,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:45.207",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662863,1772046645216,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:45.216",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662864,1772046645225,"fUST",-1883.58784547,0.00020807,2,"2026-02-25T19:10:45.225",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662865,1772046645234,"fUST",-3000.0,0.00021,2,"2026-02-25T19:10:45.234",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662866,1772046645244,"fUST",-3000.0,0.0002101,2,"2026-02-25T19:10:45.244",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662867,1772046645254,"fUST",-3000.0,0.0002102,2,"2026-02-25T19:10:45.254",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662868,1772046645263,"fUST",-3000.0,0.0002103,2,"2026-02-25T19:10:45.263",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662869,1772046645273,"fUST",-3000.0,0.0002104,2,"2026-02-25T19:10:45.273",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662870,1772046645283,"fUST",-3000.0,0.0002105,2,"2026-02-25T19:10:45.283",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662871,1772046645292,"fUST",-3000.0,0.0002106,2,"2026-02-25T19:10:45.292",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662872,1772046645302,"fUST",-3000.0,0.0002107,2,"2026-02-25T19:10:45.302",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662873,1772046645312,"fUST",-1027.1135673,0.00021078,2,"2026-02-25T19:10:45.312",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662874,1772046645322,"fUST",-3000.0,0.0002108,2,"2026-02-25T19:10:45.322",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662875,1772046645332,"fUST",-3000.0,0.0002109,2,"2026-02-25T19:10:45.332",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662876,1772046645342,"fUST",-5018.164796,0.000211,2,"2026-02-25T19:10:45.342",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662877,1772046645351,"fUST",-2000.0,0.0002125,7,"2026-02-25T19:10:45.351",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662878,1772046645360,"fUST",-168.3888056,0.000213,2,"2026-02-25T19:10:45.360",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662879,1772046645370,"fUST",-668.65185757,0.000213,2,"2026-02-25T19:10:45.370",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662880,1772046645380,"fUST",-169.0,0.0002142,120,"2026-02-25T19:10:45.380",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662881,1772046645389,"fUST",-1004.8,0.00021732,2,"2026-02-25T19:10:45.389",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662883,1772046645548,"fUST",-200.0,0.00021769,6,"2026-02-25T19:10:45.548",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662885,1772046645558,"fUST",-174.61919141,0.00021848,2,"2026-02-25T19:10:45.558",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662886,1772046645567,"fUST",-693.3919763,0.00021848,2,"2026-02-25T19:10:45.567",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662887,1772046645577,"fUST",-572.89763015,0.0002196,10,"2026-02-25T19:10:45.577",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662888,1772046645587,"fUST",-199.999999,0.00022,2,"2026-02-25T19:10:45.587",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662889,1772046645597,"fUST",-100131.76,0.00022,2,"2026-02-25T19:10:45.597",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662890,1772046645606,"fUST",-201.93286099,0.00022121,2,"2026-02-25T19:10:45.606",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662891,1772046645617,"fUST",-317.366,0.00022194,2,"2026-02-25T19:10:45.617",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662892,1772046645627,"fUST",-181.70742575,0.00022396,2,"2026-02-25T19:10:45.627",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662893,1772046645638,"fUST",-719.04747942,0.00022396,2,"2026-02-25T19:10:45.638",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662894,1772046645649,"fUST",-720.0,0.00022439,10,"2026-02-25T19:10:45.649",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662895,1772046645658,"fUST",-1027.1135673,0.00022455,2,"2026-02-25T19:10:45.658",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662896,1772046645668,"fUST",-169.0,0.00022491,120,"2026-02-25T19:10:45.668",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662897,1772046645678,"fUST",-2000.0,0.000225,7,"2026-02-25T19:10:45.678",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662898,1772046645688,"fUST",-794.47914035,0.0002275,2,"2026-02-25T19:10:45.688",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662899,1772046645698,"fUST",-745.65223616,0.00022944,2,"2026-02-25T19:10:45.698",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662900,1772046645708,"fUST",-1004.8,0.00023068,2,"2026-02-25T19:10:45.708",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662901,1772046645717,"fUST",-637.0,0.00023086,2,"2026-02-25T19:10:45.717",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662902,1772046645727,"fUST",-430.0,0.00023086,2,"2026-02-25T19:10:45.727",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662903,1772046645737,"fUST",-209.40437684,0.0002349,2,"2026-02-25T19:10:45.737",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662904,1772046645750,"fUST",-773.2413689,0.00023492,2,"2026-02-25T19:10:45.750",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662905,1772046645760,"fUST",-744.54351979,0.00023521,2,"2026-02-25T19:10:45.760",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662906,1772046645770,"fUST",-169.0,0.00023616,120,"2026-02-25T19:10:45.770",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662907,1772046645779,"fUST",-200.0,0.00023707,8,"2026-02-25T19:10:45.779",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662908,1772046645790,"fUST",-150.0,0.00023746,2,"2026-02-25T19:10:45.790",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662909,1772046645800,"fUST",-150.0,0.00023746,2,"2026-02-25T19:10:45.800",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662910,1772046645809,"fUST",-2000.0,0.0002375,7,"2026-02-25T19:10:45.809",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662911,1772046645820,"fUST",-1027.1135673,0.00023833,2,"2026-02-25T19:10:45.820",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662912,1772046645829,"fUST",-1381.69753297,0.0002387,3,"2026-02-25T19:10:45.829",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662913,1772046645838,"fUST",-160.63541141,0.00023932,2,"2026-02-25T19:10:45.838",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662914,1772046645849,"fUST",-107179.42256252,0.00024,2,"2026-02-25T19:10:45.849",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662915,1772046645858,"fUST",-790.03145504,0.0002404,2,"2026-02-25T19:10:45.858",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662916,1772046645867,"fUST",-158.89884543,0.00024072,5,"2026-02-25T19:10:45.867",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662917,1772046645876,"fUST",-919.2114377,0.00024108,120,"2026-02-25T19:10:45.876",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662918,1772046645887,"fUST",-100131.76,0.000242,2,"2026-02-25T19:10:45.887",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662919,1772046645896,"fUST",-168.0,0.00024285,2,"2026-02-25T19:10:45.896",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662920,1772046645905,"fUST",-168.0,0.00024344,2,"2026-02-25T19:10:45.905",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662921,1772046645915,"fUST",-1004.8,0.00024404,2,"2026-02-25T19:10:45.915",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662922,1772046645924,"fUST",-2770.0,0.00024502,2,"2026-02-25T19:10:45.924",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662923,1772046645934,"fUST",-2770.0,0.00024607,7,"2026-02-25T19:10:45.934",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662924,1772046645943,"fUST",-744.54351979,0.00024607,7,"2026-02-25T19:10:45.943",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662925,1772046645953,"fUST",-2770.0,0.00024622,2,"2026-02-25T19:10:45.953",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662926,1772046645963,"fUST",-7775.96334101,0.0002465,2,"2026-02-25T19:10:45.963",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662927,1772046645973,"fUST",-150.0,0.00024658,2,"2026-02-25T19:10:45.973",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662928,1772046645982,"fUST",-200.0,0.00024658,2,"2026-02-25T19:10:45.982",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662929,1772046645992,"fUST",-923.83860486,0.00024681,2,"2026-02-25T19:10:45.992",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662930,1772046646002,"fUST",-864.0,0.00024683,10,"2026-02-25T19:10:46.002",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662931,1772046646011,"fUST",-168.0,0.00024692,2,"2026-02-25T19:10:46.011",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662932,1772046646020,"fUST",-309.47160528,0.00024748,2,"2026-02-25T19:10:46.020",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662933,1772046646030,"fUST",-869.74558523,0.0002475,2,"2026-02-25T19:10:46.030",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662934,1772046646040,"fUST",-2770.0,0.00024761,2,"2026-02-25T19:10:46.040",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662935,1772046646050,"fUST",-168.0,0.00024774,2,"2026-02-25T19:10:46.050",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662936,1772046646059,"fUST",-158.89884542,0.00024794,5,"2026-02-25T19:10:46.059",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662937,1772046646069,"fUST",-169.0,0.00024796,120,"2026-02-25T19:10:46.069",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662938,1772046646079,"fUST",-12817.5989262,0.000248,2,"2026-02-25T19:10:46.079",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662939,1772046646088,"fUST",-333.98253453,0.00024826,2,"2026-02-25T19:10:46.088",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662940,1772046646098,"fUST",-601.16856216,0.00024826,2,"2026-02-25T19:10:46.098",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662941,1772046646107,"fUST",-1068.7441105,0.00024826,2,"2026-02-25T19:10:46.107",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662942,1772046646117,"fUST",-1669.91267265,0.00024826,2,"2026-02-25T19:10:46.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662943,1772046646127,"fUST",-217.15233878,0.00024859,2,"2026-02-25T19:10:46.127",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662944,1772046646136,"fUST",-168.0,0.0002486,2,"2026-02-25T19:10:46.136",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662945,1772046646145,"fUST",-388569.15618,0.000249,2,"2026-02-25T19:10:46.145",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662946,1772046646155,"fUST",-168.0,0.0002493,2,"2026-02-25T19:10:46.155",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662947,1772046646165,"fUST",-168.0,0.00024959,2,"2026-02-25T19:10:46.165",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662948,1772046646175,"fUST",-10506.95691964,0.00025,2,"2026-02-25T19:10:46.175",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662949,1772046646185,"fUST",-726.26513094,0.00025,120,"2026-02-25T19:10:46.185",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662950,1772046646194,"fUST",-760.58,0.00025,7,"2026-02-25T19:10:46.194",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662951,1772046646204,"fUST",-2000.0,0.00025,7,"2026-02-25T19:10:46.204",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662952,1772046646214,"fUST",-168.0,0.00025146,2,"2026-02-25T19:10:46.214",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662953,1772046646224,"fUST",-1424.274658,0.0002516,5,"2026-02-25T19:10:46.224",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662954,1772046646233,"fUST",-1000.0,0.0002518,5,"2026-02-25T19:10:46.233",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662955,1772046646243,"fUST",-1754.96987543,0.00025195,2,"2026-02-25T19:10:46.243",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662956,1772046646253,"fUST",-1000.0,0.000252,5,"2026-02-25T19:10:46.253",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662957,1772046646263,"fUST",-250.0,0.00025205,2,"2026-02-25T19:10:46.263",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662958,1772046646272,"fUST",-1027.1135673,0.00025211,2,"2026-02-25T19:10:46.272",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662959,1772046646282,"fUST",-1000.0,0.0002522,5,"2026-02-25T19:10:46.282",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662960,1772046646291,"fUST",-168.0,0.00025236,2,"2026-02-25T19:10:46.291",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662961,1772046646300,"fUST",-1000.0,0.0002524,5,"2026-02-25T19:10:46.300",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662962,1772046646310,"fUST",-76346.3569903,0.00025254,2,"2026-02-25T19:10:46.310",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662963,1772046646319,"fUST",-1253.4265511,0.00025254,2,"2026-02-25T19:10:46.319",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662964,1772046646328,"fUST",-1000.0,0.0002526,5,"2026-02-25T19:10:46.328",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662965,1772046646338,"fUST",-1000.0,0.0002528,5,"2026-02-25T19:10:46.338",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662966,1772046646348,"fUST",-1000.0,0.000253,5,"2026-02-25T19:10:46.348",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662967,1772046646357,"fUST",-2770.0,0.00025311,2,"2026-02-25T19:10:46.357",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662968,1772046646367,"fUST",-1000.0,0.0002532,5,"2026-02-25T19:10:46.367",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662969,1772046646376,"fUST",-1000.0,0.0002534,5,"2026-02-25T19:10:46.376",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662970,1772046646385,"fUST",-1000.0,0.0002536,5,"2026-02-25T19:10:46.385",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662971,1772046646394,"fUST",-1000.0,0.0002538,5,"2026-02-25T19:10:46.394",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662972,1772046646403,"fUST",-1237.379109,0.0002538,5,"2026-02-25T19:10:46.403",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662973,1772046646413,"fUST",-1000.0,0.000254,5,"2026-02-25T19:10:46.413",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662974,1772046646422,"fUST",-1000.0,0.000254,5,"2026-02-25T19:10:46.422",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662975,1772046646432,"fUST",-150.0,0.000254,2,"2026-02-25T19:10:46.432",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662976,1772046646442,"fUST",-870.28,0.00025411,2,"2026-02-25T19:10:46.442",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662977,1772046646452,"fUST",-611359.0128,0.00025444,2,"2026-02-25T19:10:46.452",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662978,1772046646461,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.461",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662979,1772046646471,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.471",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662980,1772046646480,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.480",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662981,1772046646489,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.489",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662982,1772046646499,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.499",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662983,1772046646508,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.508",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662984,1772046646518,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.518",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662985,1772046646528,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.528",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662986,1772046646538,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.538",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662987,1772046646548,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.548",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662988,1772046646558,"fUST",-688.0,0.00025444,3,"2026-02-25T19:10:46.558",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662989,1772046646568,"fUST",-817.11074024,0.00025444,3,"2026-02-25T19:10:46.568",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662990,1772046646578,"fUST",-412.10685,0.00025444,2,"2026-02-25T19:10:46.578",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662991,1772046646588,"fUST",-412.10685,0.00025444,2,"2026-02-25T19:10:46.588",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662992,1772046646598,"fUST",-412.10685,0.00025444,2,"2026-02-25T19:10:46.598",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662993,1772046646607,"fUST",-412.10685,0.00025444,2,"2026-02-25T19:10:46.607",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662994,1772046646617,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.617",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662995,1772046646626,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.626",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662996,1772046646635,"fUST",-151.0,0.00025444,2,"2026-02-25T19:10:46.635",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662997,1772046646644,"fUST",-580.19,0.00025457,2,"2026-02-25T19:10:46.644",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662998,1772046646654,"fUST",-168.0,0.00025661,2,"2026-02-25T19:10:46.654",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406662999,1772046646663,"fUST",-168.0,0.00025664,2,"2026-02-25T19:10:46.663",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663000,1772046646672,"fUST",-168.0,0.00025679,2,"2026-02-25T19:10:46.672",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663001,1772046646682,"fUST",-1004.8,0.00025741,2,"2026-02-25T19:10:46.682",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663002,1772046646691,"fUST",-350.0,0.00025753,2,"2026-02-25T19:10:46.691",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663003,1772046646700,"fUST",-168.0,0.00025761,2,"2026-02-25T19:10:46.700",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663004,1772046646710,"fUST",-100131.76,0.000258,2,"2026-02-25T19:10:46.710",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663005,1772046646719,"fUST",-200.0,0.00025829,11,"2026-02-25T19:10:46.719",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663006,1772046646728,"fUST",-168.0,0.00025844,2,"2026-02-25T19:10:46.728",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663007,1772046646738,"fUST",-2770.0,0.00025942,2,"2026-02-25T19:10:46.738",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663008,1772046646749,"fUST",-6783.90309305,0.00025974,3,"2026-02-25T19:10:46.749",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663009,1772046646759,"fUST",-753.61923684,0.00026,120,"2026-02-25T19:10:46.759",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663010,1772046646768,"fUST",-744.54351979,0.00026,3,"2026-02-25T19:10:46.768",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663011,1772046646778,"fUST",-169.0,0.00026036,120,"2026-02-25T19:10:46.778",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663012,1772046646787,"fUST",-168.0,0.00026066,2,"2026-02-25T19:10:46.787",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663013,1772046646796,"fUST",-637.0,0.00026086,2,"2026-02-25T19:10:46.796",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663014,1772046646805,"fUST",-156.0,0.00026165,2,"2026-02-25T19:10:46.805",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663015,1772046646815,"fUST",-150.0,0.00026202,2,"2026-02-25T19:10:46.815",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663016,1772046646825,"fUST",-311.64612822,0.00026228,2,"2026-02-25T19:10:46.825",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663017,1772046646834,"fUST",-168.0,0.0002624,2,"2026-02-25T19:10:46.834",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663018,1772046646844,"fUST",-2000.0,0.0002625,7,"2026-02-25T19:10:46.844",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663019,1772046646854,"fUST",-308.48446878,0.00026301,2,"2026-02-25T19:10:46.854",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663020,1772046646863,"fUST",-2770.0,0.00026329,2,"2026-02-25T19:10:46.863",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663021,1772046646873,"fUST",-150.0,0.000264,2,"2026-02-25T19:10:46.873",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663022,1772046646883,"fUST",-168.0,0.00026417,2,"2026-02-25T19:10:46.883",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663023,1772046646892,"fUST",-1027.1135673,0.00026589,2,"2026-02-25T19:10:46.892",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663024,1772046646902,"fUST",-150.0,0.00026746,2,"2026-02-25T19:10:46.902",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663025,1772046646911,"fUST",-945.0120301,0.0002675,2,"2026-02-25T19:10:46.911",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663026,1772046646920,"fUST",-1659.73718269,0.00026842,3,"2026-02-25T19:10:46.920",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663027,1772046646929,"fUST",-200.0,0.00027,120,"2026-02-25T19:10:46.929",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663028,1772046646939,"fUST",-200.0,0.00027,120,"2026-02-25T19:10:46.939",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663029,1772046646948,"fUST",-600.0,0.00027,14,"2026-02-25T19:10:46.948",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663030,1772046646958,"fUST",-380.78756,0.00027,120,"2026-02-25T19:10:46.958",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663031,1772046646969,"fUST",-341.77956,0.00027,120,"2026-02-25T19:10:46.969",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663032,1772046646979,"fUST",-1004.8,0.00027077,2,"2026-02-25T19:10:46.979",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663033,1772046646988,"fUST",-1000.0,0.00027151,30,"2026-02-25T19:10:46.988",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663034,1772046646998,"fUST",-100131.76,0.000272,2,"2026-02-25T19:10:46.998",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663035,1772046647007,"fUST",-169.0,0.00027338,120,"2026-02-25T19:10:47.007",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663036,1772046647017,"fUST",-737.0623,0.00027387,30,"2026-02-25T19:10:47.017",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663037,1772046647027,"fUST",-254.44463623,0.00027397,2,"2026-02-25T19:10:47.027",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663038,1772046647036,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.036",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663039,1772046647046,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.046",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663040,1772046647055,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.055",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663041,1772046647065,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.065",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663042,1772046647075,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.075",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663043,1772046647085,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.085",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663044,1772046647095,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.095",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663045,1772046647105,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.105",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663046,1772046647114,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.114",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663047,1772046647124,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.124",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663048,1772046647133,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.133",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663049,1772046647143,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.143",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663050,1772046647152,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.152",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663051,1772046647161,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.161",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663052,1772046647171,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.171",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663053,1772046647181,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.181",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663054,1772046647190,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.190",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663055,1772046647200,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.200",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663056,1772046647209,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.209",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663057,1772046647219,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.219",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663058,1772046647228,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.228",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663059,1772046647237,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.237",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663060,1772046647246,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.246",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663061,1772046647255,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.255",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663062,1772046647266,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.266",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663063,1772046647275,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.275",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663064,1772046647284,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.284",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663065,1772046647294,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.294",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663066,1772046647303,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663067,1772046647313,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.313",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663068,1772046647323,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.323",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663069,1772046647333,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.333",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663070,1772046647342,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.342",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663071,1772046647351,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.351",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663072,1772046647361,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.361",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663073,1772046647370,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.370",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663074,1772046647379,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.379",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663075,1772046647389,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.389",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663076,1772046647398,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.398",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663077,1772046647407,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.407",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663078,1772046647416,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.416",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663079,1772046647426,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.426",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663080,1772046647436,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.436",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663081,1772046647446,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.446",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663082,1772046647456,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.456",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663083,1772046647466,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.466",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663084,1772046647475,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.475",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663085,1772046647485,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.485",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663086,1772046647494,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.494",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663087,1772046647504,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.504",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663088,1772046647513,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.513",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663089,1772046647523,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663090,1772046647532,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.532",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663091,1772046647542,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.542",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663092,1772046647552,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.552",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663093,1772046647562,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.562",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663094,1772046647572,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.572",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663095,1772046647581,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.581",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663096,1772046647591,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.591",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663097,1772046647601,"fUST",-630.50405695,0.00027397,2,"2026-02-25T19:10:47.601",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663098,1772046647610,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.610",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663099,1772046647619,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.619",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663100,1772046647630,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.630",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663101,1772046647641,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.641",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663102,1772046647652,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.652",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663103,1772046647807,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.807",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663104,1772046647818,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.818",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663105,1772046647827,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.827",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663106,1772046647837,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.837",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663107,1772046647847,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.847",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663108,1772046647857,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.857",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663109,1772046647867,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.867",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663110,1772046647877,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.877",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663111,1772046647887,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.887",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663112,1772046647896,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.896",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663113,1772046647906,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.906",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663114,1772046647916,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.916",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663115,1772046647926,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.926",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663116,1772046647936,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.936",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663117,1772046647945,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.945",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663118,1772046647955,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.955",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663119,1772046647964,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.964",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663120,1772046647974,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.974",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663121,1772046647983,"fUST",-622.36852073,0.00027397,2,"2026-02-25T19:10:47.983",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663122,1772046647992,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:47.992",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663123,1772046648002,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.002",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663124,1772046648012,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.012",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663125,1772046648022,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.022",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663126,1772046648031,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.031",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663127,1772046648041,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.041",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663128,1772046648051,"fUST",-622.36852074,0.00027397,2,"2026-02-25T19:10:48.051",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663129,1772046648060,"fUST",-150.0,0.00027397,2,"2026-02-25T19:10:48.060",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663130,1772046648070,"fUST",-1000.0,0.00027397,120,"2026-02-25T19:10:48.070",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663131,1772046648079,"fUST",-735.320868,0.00027397,2,"2026-02-25T19:10:48.079",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663132,1772046648089,"fUST",-735.320868,0.00027397,2,"2026-02-25T19:10:48.089",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663133,1772046648100,"fUST",-735.320868,0.00027397,2,"2026-02-25T19:10:48.100",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663134,1772046648110,"fUST",-735.320868,0.00027397,2,"2026-02-25T19:10:48.110",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663135,1772046648119,"fUST",-158.66296815,0.00027397,5,"2026-02-25T19:10:48.119",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663136,1772046648129,"fUST",-166.0,0.00027397,3,"2026-02-25T19:10:48.129",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663137,1772046648139,"fUST",-150.0,0.00027397,5,"2026-02-25T19:10:48.139",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663138,1772046648148,"fUST",-296.79510823,0.00027397,5,"2026-02-25T19:10:48.148",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663139,1772046648158,"fUST",-150.0,0.00027397,5,"2026-02-25T19:10:48.158",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663140,1772046648167,"fUST",-150.0,0.00027397,5,"2026-02-25T19:10:48.167",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663141,1772046648177,"fUST",-20681.12,0.000274,5,"2026-02-25T19:10:48.177",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663142,1772046648187,"fUST",-14547.78095105,0.000274,7,"2026-02-25T19:10:48.187",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663143,1772046648197,"fUST",-988458.95468514,0.00027444,2,"2026-02-25T19:10:48.197",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663144,1772046649111,"fUST",-187246.98827,0.00027444,2,"2026-02-25T19:10:49.111",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663145,1772046650282,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.282",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663146,1772046650291,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.291",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663147,1772046650301,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.301",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663148,1772046650311,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.311",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663149,1772046650320,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.320",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663150,1772046650330,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.330",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663151,1772046650339,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.339",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663152,1772046650348,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.348",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663153,1772046650357,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.357",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663154,1772046650368,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.368",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663155,1772046650377,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.377",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663156,1772046650388,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.388",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663157,1772046650398,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.398",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663158,1772046650407,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.407",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663159,1772046650416,"fUST",-500.0,0.00020752,2,"2026-02-25T19:10:50.416",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663160,1772046650425,"fUST",-250.0,0.00020752,2,"2026-02-25T19:10:50.425",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663161,1772046650435,"fUST",-9244.804447,0.00027444,2,"2026-02-25T19:10:50.435",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663162,1772046650446,"fUST",-1051.65764077,0.00027444,2,"2026-02-25T19:10:50.446",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663163,1772046650458,"fUST",-16703.80230731,0.00027444,2,"2026-02-25T19:10:50.458",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663164,1772046650470,"fUST",-19815.22431,0.00027444,2,"2026-02-25T19:10:50.470",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663185,1772047746146,"fUST",-876.60691787,0.00012272,2,"2026-02-25T19:29:06.146",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663202,1772047832513,"fUST",-670.94,0.00012272,2,"2026-02-25T19:30:32.513",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663203,1772047832523,"fUST",-4868.82626213,0.00012272,2,"2026-02-25T19:30:32.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663204,1772047832533,"fUST",-593.0,0.00012272,2,"2026-02-25T19:30:32.533",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663205,1772047832543,"fUST",-335.48718133,0.00012721,2,"2026-02-25T19:30:32.543",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663206,1772047832552,"fUST",-1179.13563917,0.00013168,2,"2026-02-25T19:30:32.552",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663207,1772047832561,"fUST",-300.0,0.00013268,2,"2026-02-25T19:30:32.561",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663208,1772047832570,"fUST",-300.0,0.00013268,2,"2026-02-25T19:30:32.570",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663209,1772047832580,"fUST",-1200.0,0.00013268,2,"2026-02-25T19:30:32.580",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663210,1772047832589,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.589",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663211,1772047832599,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.599",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663212,1772047832608,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.608",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663213,1772047832617,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.617",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663214,1772047832626,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.626",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663215,1772047832636,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.636",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663216,1772047832645,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.645",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663217,1772047832654,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.654",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663218,1772047832663,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.663",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663219,1772047832673,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.673",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663220,1772047832682,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.682",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663221,1772047832691,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.691",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663222,1772047832700,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.700",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663223,1772047832709,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.709",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663224,1772047832718,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.718",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663225,1772047832727,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.727",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663226,1772047832736,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.736",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663227,1772047832745,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.745",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663228,1772047832755,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.755",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663229,1772047832764,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.764",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663230,1772047832773,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.773",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663231,1772047832782,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.782",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663232,1772047832791,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.791",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663233,1772047832800,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.800",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663234,1772047832809,"fUST",-484.85025125,0.00013269,2,"2026-02-25T19:30:32.809",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663235,1772047832818,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.818",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663236,1772047832827,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.827",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663237,1772047832836,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.836",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663238,1772047832845,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.845",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663239,1772047832854,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.854",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663240,1772047832864,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.864",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663241,1772047832873,"fUST",-370.560231,0.00013269,2,"2026-02-25T19:30:32.873",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663242,1772047832883,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.883",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663243,1772047832891,"fUST",-526.41993119,0.00013269,2,"2026-02-25T19:30:32.891",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663244,1772047832900,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.900",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663245,1772047832910,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.910",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663246,1772047832918,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.918",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663247,1772047832928,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.928",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663248,1772047832937,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.937",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663249,1772047832946,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.946",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663250,1772047832955,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.955",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663251,1772047832964,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.964",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663252,1772047832974,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.974",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663253,1772047832983,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.983",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663254,1772047832992,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:32.992",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663255,1772047833001,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.001",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663256,1772047833011,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.011",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663257,1772047833020,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.020",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663258,1772047833029,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.029",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663259,1772047833039,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.039",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663260,1772047833048,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.048",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663261,1772047833058,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.058",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663262,1772047833067,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.067",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663263,1772047833077,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.077",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663264,1772047833087,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.087",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663265,1772047833096,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.096",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663266,1772047833108,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.108",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663267,1772047833117,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663268,1772047833129,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.129",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663269,1772047833138,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.138",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663270,1772047833148,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.148",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663271,1772047833157,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.157",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663272,1772047833167,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.167",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663273,1772047833178,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.178",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663274,1772047833190,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.190",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663275,1772047833201,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.201",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663276,1772047833210,"fUST",-545.80664088,0.00013269,2,"2026-02-25T19:30:33.210",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663277,1772047833220,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.220",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663278,1772047833230,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.230",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663279,1772047833240,"fUST",-608.42246159,0.00013269,2,"2026-02-25T19:30:33.240",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663280,1772047833249,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.249",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663281,1772047833259,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.259",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663282,1772047833269,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.269",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663283,1772047833279,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.279",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663284,1772047833288,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.288",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663285,1772047833298,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.298",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663286,1772047833307,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.307",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663287,1772047833317,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.317",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663288,1772047833326,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.326",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663289,1772047833335,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.335",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663290,1772047833345,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:33.345",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663291,1772047833355,"fUST",-315.53735529,0.00013269,2,"2026-02-25T19:30:33.355",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663292,1772047833378,"fUST",-184.46264471,0.00013269,2,"2026-02-25T19:30:33.378",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663293,1772047833387,"fUST",-358.53735529,0.00013269,2,"2026-02-25T19:30:33.387",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663300,1772047838106,"fUST",-8997.59093117,0.00013268,2,"2026-02-25T19:30:38.106",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663301,1772047838117,"fUST",-141.46264471,0.00013269,2,"2026-02-25T19:30:38.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663302,1772047838126,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.126",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663303,1772047838136,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.136",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663305,1772047838147,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.147",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663306,1772047838156,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.156",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663307,1772047838166,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.166",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663308,1772047838178,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.178",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663309,1772047838189,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.189",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663310,1772047838199,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.199",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663311,1772047838208,"fUST",-264.188769,0.00013269,2,"2026-02-25T19:30:38.208",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663312,1772047838218,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.218",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663315,1772047838228,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.228",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663317,1772047838238,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.238",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663319,1772047838247,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.247",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663321,1772047838256,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.256",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663323,1772047838266,"fUST",-500.0,0.00013269,2,"2026-02-25T19:30:38.266",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663325,1772047838275,"fUST",-181.7869,0.00013271,14,"2026-02-25T19:30:38.275",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663326,1772047838284,"fUST",-500.0,0.00013272,2,"2026-02-25T19:30:38.284",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663327,1772047838294,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.294",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663328,1772047838303,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663329,1772047838313,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.313",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663330,1772047838322,"fUST",-541.19898786,0.00013273,2,"2026-02-25T19:30:38.322",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663331,1772047838331,"fUST",-152.6768023,0.00013273,2,"2026-02-25T19:30:38.331",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663332,1772047838340,"fUST",-218.95137385,0.00013273,2,"2026-02-25T19:30:38.340",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663333,1772047838350,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.350",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663334,1772047838359,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.359",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663335,1772047838368,"fUST",-301.45973068,0.00013273,2,"2026-02-25T19:30:38.368",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663336,1772047838378,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.378",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663337,1772047838387,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.387",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663338,1772047838396,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.396",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663339,1772047838405,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.405",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663340,1772047838414,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.414",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663341,1772047838424,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.424",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663342,1772047838433,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.433",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663343,1772047838442,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.442",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663344,1772047838451,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.451",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663345,1772047838460,"fUST",-533.28749668,0.00013273,2,"2026-02-25T19:30:38.460",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663346,1772047838470,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.470",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663347,1772047838479,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.479",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663348,1772047838487,"fUST",-500.0,0.00013273,2,"2026-02-25T19:30:38.487",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663349,1772047838497,"fUST",-1717.8588,0.00013363,2,"2026-02-25T19:30:38.497",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663350,1772047838506,"fUST",-181.7869,0.00013404,14,"2026-02-25T19:30:38.506",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663351,1772047838515,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.515",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663352,1772047838525,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.525",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663353,1772047838534,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.534",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663354,1772047838543,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.543",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663355,1772047838553,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.553",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663356,1772047838562,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.562",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663357,1772047838572,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.572",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663358,1772047838581,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.581",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663359,1772047838591,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.591",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663360,1772047838602,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.602",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663361,1772047838611,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.611",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663362,1772047838620,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.620",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663363,1772047838630,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.630",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663364,1772047838639,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.639",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663365,1772047838648,"fUST",-300.0,0.00013537,2,"2026-02-25T19:30:38.648",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663366,1772047838658,"fUST",-500.0,0.00013545,2,"2026-02-25T19:30:38.658",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663367,1772047838670,"fUST",-300.0,0.00013673,2,"2026-02-25T19:30:38.670",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663368,1772047838680,"fUST",-300.0,0.00013673,2,"2026-02-25T19:30:38.680",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663369,1772047838691,"fUST",-460.49856353,0.00013698,2,"2026-02-25T19:30:38.691",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663370,1772047838702,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.702",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663371,1772047838713,"fUST",-1229.04,0.00013698,2,"2026-02-25T19:30:38.713",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663372,1772047838723,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.723",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663373,1772047838734,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.734",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663374,1772047838745,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.745",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663375,1772047838755,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.755",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663376,1772047838765,"fUST",-500.0,0.00013698,2,"2026-02-25T19:30:38.765",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663377,1772047838775,"fUST",-2634.761743,0.00013699,2,"2026-02-25T19:30:38.775",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663378,1772047838788,"fUST",-1000.0,0.00013699,2,"2026-02-25T19:30:38.788",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663379,1772047838799,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.799",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663380,1772047838810,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.810",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663381,1772047838820,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.820",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663382,1772047838830,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.830",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663383,1772047838839,"fUST",-500.19327994,0.00013699,2,"2026-02-25T19:30:38.839",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663384,1772047838849,"fUST",-335.48329709,0.00013699,2,"2026-02-25T19:30:38.849",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663385,1772047838864,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.864",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663386,1772047838874,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.874",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663387,1772047838884,"fUST",-228.82454277,0.00013699,2,"2026-02-25T19:30:38.884",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663388,1772047838894,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.894",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663389,1772047838904,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.904",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663390,1772047838914,"fUST",-501.68577018,0.00013699,2,"2026-02-25T19:30:38.914",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663391,1772047838924,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.924",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663392,1772047838933,"fUST",-529.80857716,0.00013699,2,"2026-02-25T19:30:38.933",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663393,1772047838942,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.942",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663394,1772047838952,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.952",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663395,1772047838962,"fUST",-501.57271729,0.00013699,2,"2026-02-25T19:30:38.962",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663396,1772047838972,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.972",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663397,1772047838981,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.981",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663398,1772047838992,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:38.992",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663399,1772047839001,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.001",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663400,1772047839012,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.012",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663401,1772047839022,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.022",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663402,1772047839031,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.031",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663403,1772047839041,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.041",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663404,1772047839051,"fUST",-150.0,0.00013699,2,"2026-02-25T19:30:39.051",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663405,1772047839060,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.060",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663406,1772047839070,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.070",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663407,1772047839080,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.080",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663408,1772047839090,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.090",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663409,1772047839099,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.099",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663410,1772047839116,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.116",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663411,1772047839126,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.126",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663412,1772047839137,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.137",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663413,1772047839147,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.147",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663414,1772047839157,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.157",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663415,1772047839166,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.166",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663416,1772047839176,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.176",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663417,1772047839188,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.188",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663418,1772047839198,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.198",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663419,1772047839214,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.214",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663420,1772047839229,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.229",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663421,1772047839249,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.249",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663422,1772047839260,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.260",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663423,1772047839270,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.270",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663424,1772047839281,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.281",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663425,1772047839292,"fUST",-501.4417975,0.00013699,2,"2026-02-25T19:30:39.292",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663426,1772047839303,"fUST",-500.93656566,0.00013699,2,"2026-02-25T19:30:39.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663427,1772047839313,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.313",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663428,1772047839323,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.323",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663429,1772047839333,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.333",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663430,1772047839343,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.343",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663431,1772047839359,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.359",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663432,1772047839369,"fUST",-500.0,0.00013699,2,"2026-02-25T19:30:39.369",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663433,1772047839378,"fUST",-500.17120184,0.00013699,2,"2026-02-25T19:30:39.378",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663434,1772047839388,"fUST",-682.1893,0.00013764,2,"2026-02-25T19:30:39.388",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663435,1772047839398,"fUST",-600.0,0.00013807,2,"2026-02-25T19:30:39.398",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663436,1772047839408,"fUST",-500.0,0.00013819,2,"2026-02-25T19:30:39.408",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663437,1772047839417,"fUST",-500.0,0.0001382,2,"2026-02-25T19:30:39.417",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663438,1772047839427,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.427",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663439,1772047839437,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.437",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663440,1772047839447,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.447",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663441,1772047839456,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.456",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663442,1772047839465,"fUST",-1025.33467087,0.00013821,2,"2026-02-25T19:30:39.465",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663443,1772047839474,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.474",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663444,1772047839484,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.484",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663445,1772047839494,"fUST",-210.94405241,0.00013821,2,"2026-02-25T19:30:39.494",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663446,1772047839503,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.503",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663447,1772047839513,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.513",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663448,1772047839523,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663449,1772047839532,"fUST",-436.37429699,0.00013821,2,"2026-02-25T19:30:39.532",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663450,1772047839541,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.541",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663451,1772047839551,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.551",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663452,1772047839561,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.561",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663453,1772047839570,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:30:39.570",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663454,1772047839580,"fUST",-311.70754032,0.00013821,2,"2026-02-25T19:30:39.580",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663455,1772047839589,"fUST",-164.6663033,0.00013973,2,"2026-02-25T19:30:39.589",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663456,1772047839598,"fUST",-207.65166258,0.00014147,2,"2026-02-25T19:30:39.598",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663457,1772047839609,"fUST",-306.5274,0.00014165,2,"2026-02-25T19:30:39.609",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663458,1772047839619,"fUST",-600.0,0.00014221,2,"2026-02-25T19:30:39.619",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663459,1772047839628,"fUST",-1229.04,0.00014245,2,"2026-02-25T19:30:39.628",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663460,1772047839638,"fUST",-1229.04,0.00014246,2,"2026-02-25T19:30:39.638",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663461,1772047839648,"fUST",-500.0,0.00014246,2,"2026-02-25T19:30:39.648",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663462,1772047839658,"fUST",-500.0,0.00014246,2,"2026-02-25T19:30:39.658",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663463,1772047839667,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:39.667",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663464,1772047839677,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.677",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663465,1772047839687,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:39.687",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663466,1772047839696,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.696",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663467,1772047839706,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.706",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663468,1772047839716,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.716",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663469,1772047839725,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:39.725",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663470,1772047839900,"fUST",-508.48680697,0.00014247,2,"2026-02-25T19:30:39.900",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663471,1772047839911,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:39.911",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663472,1772047839921,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.921",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663473,1772047839930,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.930",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663474,1772047839945,"fUST",-955.89582786,0.00014247,2,"2026-02-25T19:30:39.945",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663475,1772047839959,"fUST",-44.10417214,0.00014247,2,"2026-02-25T19:30:39.959",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663476,1772047839968,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.968",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663477,1772047839978,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.978",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663478,1772047839987,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:39.987",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663479,1772047839996,"fUST",-1008.70804985,0.00014247,2,"2026-02-25T19:30:39.996",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663480,1772047840006,"fUST",-1063.69048419,0.00014247,2,"2026-02-25T19:30:40.006",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663481,1772047840016,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.016",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663482,1772047840025,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.025",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663484,1772047840035,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.035",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663486,1772047840045,"fUST",-300.0,0.00014247,2,"2026-02-25T19:30:40.045",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663487,1772047840054,"fUST",-551.93251261,0.00014247,2,"2026-02-25T19:30:40.054",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663488,1772047840064,"fUST",-223.77416114,0.00014247,2,"2026-02-25T19:30:40.064",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663489,1772047840074,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:40.074",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663490,1772047840084,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.084",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663491,1772047840093,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.093",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663492,1772047840108,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.108",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663493,1772047840118,"fUST",-389.16745886,0.00014247,2,"2026-02-25T19:30:40.118",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663494,1772047840128,"fUST",-507.50724426,0.00014247,2,"2026-02-25T19:30:40.128",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663495,1772047840138,"fUST",-500.0,0.00014247,2,"2026-02-25T19:30:40.138",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663496,1772047840150,"fUST",-1000.84699625,0.00014247,2,"2026-02-25T19:30:40.150",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663497,1772047840160,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.160",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663498,1772047840170,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.170",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663499,1772047840181,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.181",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663500,1772047840191,"fUST",-1095.19986559,0.00014247,2,"2026-02-25T19:30:40.191",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663502,1772047840200,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.200",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663503,1772047840210,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.210",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663504,1772047840220,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:30:40.220",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663505,1772047840229,"fUST",-232.62213277,0.00014247,2,"2026-02-25T19:30:40.229",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663506,1772047840239,"fUST",-680.9160732,0.00014368,2,"2026-02-25T19:30:40.239",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663507,1772047840249,"fUST",-1500.0,0.00014368,2,"2026-02-25T19:30:40.249",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663509,1772047840259,"fUST",-314.20889447,0.00014368,2,"2026-02-25T19:30:40.259",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663511,1772047840268,"fUST",-1500.0,0.00014368,2,"2026-02-25T19:30:40.268",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663513,1772047840277,"fUST",-1500.0,0.00014368,2,"2026-02-25T19:30:40.277",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663514,1772047840286,"fUST",-338.60691704,0.00014368,2,"2026-02-25T19:30:40.286",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663516,1772047840296,"fUST",-1500.0,0.00014368,2,"2026-02-25T19:30:40.296",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663518,1772047840307,"fUST",-420.0,0.00014546,2,"2026-02-25T19:30:40.307",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663520,1772047840316,"fUST",-279.0,0.00014594,2,"2026-02-25T19:30:40.316",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663522,1772047840326,"fUST",-395.87487396,0.00014721,2,"2026-02-25T19:30:40.326",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663524,1772047840335,"fUST",-900.0,0.00014768,2,"2026-02-25T19:30:40.335",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663526,1772047840344,"fUST",-500.0,0.00014794,2,"2026-02-25T19:30:40.344",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663528,1772047840354,"fUST",-198.94384239,0.00014795,2,"2026-02-25T19:30:40.354",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663530,1772047840363,"fUST",-1078.42377882,0.00014795,2,"2026-02-25T19:30:40.363",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663532,1772047840372,"fUST",-1500.0,0.00014795,2,"2026-02-25T19:30:40.372",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663534,1772047840382,"fUST",-351.83425857,0.00014795,2,"2026-02-25T19:30:40.382",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663536,1772047840393,"fUST",-636.43070677,0.00014795,2,"2026-02-25T19:30:40.393",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663538,1772047840403,"fUST",-230.44998096,0.00014795,2,"2026-02-25T19:30:40.403",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663540,1772047840412,"fUST",-1332.9015221,0.00014795,2,"2026-02-25T19:30:40.412",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663542,1772047840424,"fUST",-167.0984779,0.00014795,2,"2026-02-25T19:30:40.424",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663544,1772047840433,"fUST",-166.0602237,0.00014795,2,"2026-02-25T19:30:40.433",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663546,1772047840443,"fUST",-495.23278916,0.00014916,2,"2026-02-25T19:30:40.443",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663914,1772047844169,"fUST",-733.80721084,0.00014916,2,"2026-02-25T19:30:44.169",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663916,1772047844181,"fUST",-358.73654042,0.00014916,2,"2026-02-25T19:30:44.181",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663918,1772047844190,"fUST",-2000.0,0.00014916,2,"2026-02-25T19:30:44.190",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663920,1772047844199,"fUST",-2000.0,0.00014916,2,"2026-02-25T19:30:44.199",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663921,1772047844209,"fUST",-230.075994,0.00015068,2,"2026-02-25T19:30:44.209",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663923,1772047844218,"fUST",-720.0,0.00015187,2,"2026-02-25T19:30:44.218",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663925,1772047844228,"fUST",-600.0,0.00015316,2,"2026-02-25T19:30:44.228",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663927,1772047844237,"fUST",-394.35013566,0.00015342,2,"2026-02-25T19:30:44.237",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663929,1772047844246,"fUST",-2000.0,0.00015342,2,"2026-02-25T19:30:44.246",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663931,1772047844256,"fUST",-1000.0,0.00015464,2,"2026-02-25T19:30:44.256",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663933,1772047844267,"fUST",-816.92834661,0.00015464,2,"2026-02-25T19:30:44.267",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663934,1772047844276,"fUST",-500.0,0.00015639,2,"2026-02-25T19:30:44.276",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663935,1772047844285,"fUST",-5000.0,0.0001564,2,"2026-02-25T19:30:44.285",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663936,1772047844295,"fUST",-2000.0,0.000157,2,"2026-02-25T19:30:44.295",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663937,1772047844305,"fUST",-1179.13563913,0.00015765,2,"2026-02-25T19:30:44.305",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663938,1772047844314,"fUST",-1215.061,0.000158,2,"2026-02-25T19:30:44.314",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663939,1772047844324,"fUST",-1000.0,0.0001589,2,"2026-02-25T19:30:44.324",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663940,1772047844334,"fUST",-864.0,0.00016706,2,"2026-02-25T19:30:44.334",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663941,1772047844343,"fUST",-456.2625666,0.00016721,2,"2026-02-25T19:30:44.343",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663942,1772047844352,"fUST",-166.667531,0.00018146,7,"2026-02-25T19:30:44.352",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663944,1772047844363,"fUST",-1179.13563913,0.00018361,2,"2026-02-25T19:30:44.363",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663945,1772047844372,"fUST",-1000.0,0.00018377,2,"2026-02-25T19:30:44.372",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663946,1772047844381,"fUST",-516.65025924,0.00018721,2,"2026-02-25T19:30:44.381",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663947,1772047844390,"fUST",-3994.24564111,0.00018768,2,"2026-02-25T19:30:44.390",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663948,1772047844399,"fUST",-1545.581532,0.00019101,7,"2026-02-25T19:30:44.399",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663949,1772047844409,"fUST",-852.8432,0.00019178,2,"2026-02-25T19:30:44.409",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663950,1772047844418,"fUST",-511.7059,0.00019178,2,"2026-02-25T19:30:44.418",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663951,1772047844427,"fUST",-852.8432,0.00019178,2,"2026-02-25T19:30:44.427",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663952,1772047844437,"fUST",-1211.9125,0.00019339,30,"2026-02-25T19:30:44.437",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663953,1772047844446,"fUST",-170.49,0.00019689,2,"2026-02-25T19:30:44.446",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663954,1772047844455,"fUST",-500.0,0.00019898,2,"2026-02-25T19:30:44.455",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663955,1772047844465,"fUST",-500.0,0.00019899,2,"2026-02-25T19:30:44.465",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663956,1772047844474,"fUST",-500.0,0.00019899,2,"2026-02-25T19:30:44.474",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663957,1772047844484,"fUST",-500.0,0.00019899,2,"2026-02-25T19:30:44.484",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663958,1772047844494,"fUST",-500.0,0.00019899,2,"2026-02-25T19:30:44.494",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663959,1772047844503,"fUST",-558.42,0.00019999,2,"2026-02-25T19:30:44.503",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663960,1772047844512,"fUST",-500.0,0.00019999,2,"2026-02-25T19:30:44.512",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663961,1772047844522,"fUST",-3230.05,0.0002,120,"2026-02-25T19:30:44.522",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663962,1772047844532,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.532",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663963,1772047844542,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.542",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663964,1772047844552,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.552",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663965,1772047844563,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.563",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663966,1772047844573,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.573",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663968,1772047844583,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.583",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663970,1772047844594,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.594",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663971,1772047844604,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.604",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663972,1772047844615,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.615",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663973,1772047844625,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.625",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663974,1772047844635,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.635",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663975,1772047844645,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.645",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663976,1772047844654,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.654",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663977,1772047844663,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.663",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663978,1772047844673,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.673",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663979,1772047844868,"fUST",-410.4,0.0002,2,"2026-02-25T19:30:44.868",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663980,1772047844891,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.891",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663981,1772047844901,"fUST",-284.2,0.0002,2,"2026-02-25T19:30:44.901",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663982,1772047844910,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.910",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663983,1772047844920,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.920",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663984,1772047844931,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.931",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663985,1772047844940,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.940",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663986,1772047844950,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.950",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663987,1772047844960,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.960",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663988,1772047844970,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.970",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663989,1772047844979,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.979",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663990,1772047844988,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.988",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663991,1772047844997,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:44.997",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663992,1772047845007,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:45.007",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663993,1772047845016,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:45.016",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663994,1772047845026,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:45.026",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663995,1772047845035,"fUST",-1000.0,0.0002,2,"2026-02-25T19:30:45.035",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663996,1772047845044,"fUST",-1229.04,0.00020213,2,"2026-02-25T19:30:45.044",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663997,1772047845054,"fUST",-1000.0,0.00020214,2,"2026-02-25T19:30:45.054",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663998,1772047845064,"fUST",-244.0,0.00020214,2,"2026-02-25T19:30:45.064",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406663999,1772047845075,"fUST",-852.8432,0.00020411,5,"2026-02-25T19:30:45.075",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664000,1772047845084,"fUST",-511.7059,0.00020411,5,"2026-02-25T19:30:45.084",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664001,1772047845094,"fUST",-852.8432,0.00020411,5,"2026-02-25T19:30:45.094",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664002,1772047845105,"fUST",-577.03795188,0.00020721,2,"2026-02-25T19:30:45.105",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664003,1772047845115,"fUST",-511.7059,0.00020822,6,"2026-02-25T19:30:45.115",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664004,1772047845129,"fUST",-1179.13563913,0.00020958,2,"2026-02-25T19:30:45.129",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664005,1772047845138,"fUST",-1229.04,0.0002101,2,"2026-02-25T19:30:45.138",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664006,1772047845148,"fUST",-500.0,0.0002101,2,"2026-02-25T19:30:45.148",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664007,1772047845157,"fUST",-1942.53758531,0.00021011,2,"2026-02-25T19:30:45.157",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664008,1772047845169,"fUST",-1652.36154335,0.00021011,2,"2026-02-25T19:30:45.169",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664009,1772047845180,"fUST",-1550.49392678,0.00021011,2,"2026-02-25T19:30:45.180",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664010,1772047845189,"fUST",-1504.88971472,0.00021011,2,"2026-02-25T19:30:45.189",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664011,1772047845200,"fUST",-500.0,0.00021088,2,"2026-02-25T19:30:45.200",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664012,1772047845210,"fUST",-500.0,0.00021088,2,"2026-02-25T19:30:45.210",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664013,1772047845219,"fUST",-500.0,0.00021143,2,"2026-02-25T19:30:45.219",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664014,1772047845228,"fUST",-2180.0,0.00021503,2,"2026-02-25T19:30:45.228",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664015,1772047845239,"fUST",-637.0,0.00021503,2,"2026-02-25T19:30:45.239",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664016,1772047845248,"fUST",-1385.0,0.00021503,2,"2026-02-25T19:30:45.248",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664017,1772047845258,"fUST",-500.0,0.00021528,2,"2026-02-25T19:30:45.258",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664018,1772047845267,"fUST",-500.0,0.00021858,2,"2026-02-25T19:30:45.267",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664019,1772047845278,"fUST",-586.1,0.00021887,2,"2026-02-25T19:30:45.278",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664020,1772047845288,"fUST",-672.3936,0.00021908,2,"2026-02-25T19:30:45.288",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664021,1772047845298,"fUST",-672.3936,0.00021908,2,"2026-02-25T19:30:45.298",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664022,1772047845308,"fUST",-622.3094,0.00021908,2,"2026-02-25T19:30:45.308",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664023,1772047845318,"fUST",-622.3094,0.00021908,2,"2026-02-25T19:30:45.318",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664024,1772047845327,"fUST",-2000.0,0.00021917,2,"2026-02-25T19:30:45.327",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664025,1772047845337,"fUST",-3889.98582615,0.00021938,2,"2026-02-25T19:30:45.337",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664026,1772047845347,"fUST",-3284.55680034,0.00021964,2,"2026-02-25T19:30:45.347",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664027,1772047845357,"fUST",-500.0,0.00021971,2,"2026-02-25T19:30:45.357",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664028,1772047845368,"fUST",-3072.01819292,0.00021972,2,"2026-02-25T19:30:45.368",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664029,1772047845377,"fUST",-1000.0,0.00022236,10,"2026-02-25T19:30:45.377",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664030,1772047845387,"fUST",-492.0,0.00022236,10,"2026-02-25T19:30:45.387",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664031,1772047845397,"fUST",-637.42564452,0.00022721,2,"2026-02-25T19:30:45.397",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664032,1772047845406,"fUST",-1957.856,0.00022759,2,"2026-02-25T19:30:45.406",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664033,1772047845416,"fUST",-2579.17784983,0.00022759,2,"2026-02-25T19:30:45.416",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664034,1772047845426,"fUST",-2030.296672,0.00022814,2,"2026-02-25T19:30:45.426",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664035,1772047845435,"fUST",-4982.78703836,0.00022864,2,"2026-02-25T19:30:45.435",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664036,1772047845445,"fUST",-2105.41764886,0.00022869,2,"2026-02-25T19:30:45.445",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664037,1772047845455,"fUST",-4200.45531717,0.00022917,2,"2026-02-25T19:30:45.455",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664038,1772047845464,"fUST",-2183.31810187,0.00022924,2,"2026-02-25T19:30:45.464",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664039,1772047845474,"fUST",-288.9,0.00022931,2,"2026-02-25T19:30:45.474",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664040,1772047845484,"fUST",-3925.81421563,0.00022932,2,"2026-02-25T19:30:45.484",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664041,1772047845494,"fUST",-2264.10087164,0.00022979,2,"2026-02-25T19:30:45.494",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664042,1772047845504,"fUST",-2347.87260389,0.00023034,2,"2026-02-25T19:30:45.504",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664043,1772047845513,"fUST",-2434.74389024,0.00023089,2,"2026-02-25T19:30:45.513",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664044,1772047845523,"fUST",-2524.82941417,0.00023144,2,"2026-02-25T19:30:45.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664045,1772047845533,"fUST",-2618.2481025,0.00023199,2,"2026-02-25T19:30:45.533",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664046,1772047845542,"fUST",-586.1,0.00023209,2,"2026-02-25T19:30:45.542",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664047,1772047845551,"fUST",-2715.12328229,0.00023254,2,"2026-02-25T19:30:45.551",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664048,1772047845561,"fUST",-2674.60743027,0.00023307,2,"2026-02-25T19:30:45.561",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664050,1772047845570,"fUST",-2815.58284374,0.00023309,2,"2026-02-25T19:30:45.570",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664051,1772047845581,"fUST",-2919.75940895,0.00023364,2,"2026-02-25T19:30:45.581",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664052,1772047845590,"fUST",-3027.79050709,0.00023419,2,"2026-02-25T19:30:45.590",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664053,1772047845600,"fUST",-3139.81875585,0.00023474,2,"2026-02-25T19:30:45.600",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664054,1772047845611,"fUST",-744.54351979,0.00023515,2,"2026-02-25T19:30:45.611",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664055,1772047845621,"fUST",-3255.99204981,0.00023529,2,"2026-02-25T19:30:45.621",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664057,1772047845631,"fUST",-3376.46375566,0.00023584,2,"2026-02-25T19:30:45.631",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664059,1772047845640,"fUST",-657.22191859,0.00023639,2,"2026-02-25T19:30:45.640",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664062,1772047845650,"fUST",-1229.04,0.0002379,2,"2026-02-25T19:30:45.650",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664064,1772047845660,"fUST",-5837.43406699,0.00023791,2,"2026-02-25T19:30:45.660",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664067,1772047845669,"fUST",-60079.06,0.000238,2,"2026-02-25T19:30:45.669",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664069,1772047845679,"fUST",-160.63541141,0.0002381,2,"2026-02-25T19:30:45.679",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664071,1772047845689,"fUST",-2773.56790519,0.00023855,2,"2026-02-25T19:30:45.689",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664073,1772047845698,"fUST",-4916.75205732,0.0002387,2,"2026-02-25T19:30:45.698",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664075,1772047845707,"fUST",-253.893,0.00024344,6,"2026-02-25T19:30:45.707",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664076,1772047845716,"fUST",-2876.18991768,0.00024403,2,"2026-02-25T19:30:45.716",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664077,1772047845726,"fUST",-1000.0,0.00024459,10,"2026-02-25T19:30:45.726",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664078,1772047845735,"fUST",-791.0,0.00024459,10,"2026-02-25T19:30:45.735",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664079,1772047845745,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.745",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664080,1772047845755,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.755",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664081,1772047845765,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.765",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664082,1772047845774,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.774",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664083,1772047845784,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.784",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664084,1772047845794,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.794",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664085,1772047845804,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.804",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664086,1772047845814,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.814",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664087,1772047845824,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.824",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664088,1772047845833,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.833",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664089,1772047845844,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.844",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664090,1772047845853,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.853",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664091,1772047845870,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.870",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664092,1772047845891,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.891",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664093,1772047845907,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.907",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664094,1772047845925,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.925",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664095,1772047845944,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.944",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664096,1772047845963,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.963",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664097,1772047845979,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.979",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664098,1772047845998,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:45.998",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664099,1772047846012,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.012",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664100,1772047846028,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.028",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664101,1772047846046,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.046",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664102,1772047846066,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.066",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664103,1772047846081,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.081",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664104,1772047846094,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.094",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664105,1772047846118,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.118",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664106,1772047846131,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.131",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664107,1772047846148,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.148",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664108,1772047846161,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.161",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664109,1772047846177,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.177",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664110,1772047846191,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.191",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664111,1772047846209,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.209",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664112,1772047846224,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.224",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664113,1772047846238,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.238",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664114,1772047846252,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.252",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664115,1772047846267,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.267",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664116,1772047846281,"fUST",-579.44,0.00024459,2,"2026-02-25T19:30:46.281",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664117,1772047846296,"fUST",-694.02,0.00024459,2,"2026-02-25T19:30:46.296",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664118,1772047846311,"fUST",-4616.75,0.00024502,2,"2026-02-25T19:30:46.311",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664119,1772047846325,"fUST",-2180.0,0.00024503,2,"2026-02-25T19:30:46.325",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664121,1772047846340,"fUST",-637.0,0.00024503,2,"2026-02-25T19:30:46.340",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664122,1772047846354,"fUST",-586.1,0.00024531,2,"2026-02-25T19:30:46.354",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664123,1772047846372,"fUST",-3077.83,0.000246,2,"2026-02-25T19:30:46.372",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664124,1772047846387,"fUST",-558.3805,0.00024648,7,"2026-02-25T19:30:46.387",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664125,1772047846402,"fUST",-604.89198262,0.00024657,12,"2026-02-25T19:30:46.402",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664126,1772047846418,"fUST",-5985.14286835,0.00024717,2,"2026-02-25T19:30:46.418",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664127,1772047846435,"fUST",-697.81333716,0.00024721,2,"2026-02-25T19:30:46.435",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664128,1772047846452,"fUST",-5040.54975316,0.00024823,2,"2026-02-25T19:30:46.452",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664129,1772047846468,"fUST",-21587.1753436,0.000249,2,"2026-02-25T19:30:46.468",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664130,1772047846485,"fUST",-34.48797462,0.00024945,2,"2026-02-25T19:30:46.485",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664131,1772047847252,"fUST",-133.51202538,0.00024945,2,"2026-02-25T19:30:47.252",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664132,1772047847267,"fUST",-344.54797462,0.00024951,2,"2026-02-25T19:30:47.267",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664133,1772047863668,"fUST",304.38771631,0.00013699,2,"2026-02-25T19:31:03.668",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664134,1772047866602,"fUST",422.26408182,0.00013699,2,"2026-02-25T19:31:06.602",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664135,1772047866951,"fUST",249.09719145,0.00013699,2,"2026-02-25T19:31:06.951",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664136,1772047866984,"fUST",500.0,0.00013699,2,"2026-02-25T19:31:06.984",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664137,1772047867276,"fUST",500.0,0.00013273,2,"2026-02-25T19:31:07.276",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664138,1772047867556,"fUST",500.0,0.00013699,2,"2026-02-25T19:31:07.556",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664139,1772047870140,"fUST",159.53084524,0.00013699,2,"2026-02-25T19:31:10.140",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664140,1772047870353,"fUST",500.0,0.00013699,2,"2026-02-25T19:31:10.353",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664141,1772047870446,"fUST",355.2573341,0.00013699,2,"2026-02-25T19:31:10.446",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664142,1772047870676,"fUST",167.34415306,0.00013699,2,"2026-02-25T19:31:10.676",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664143,1772047870827,"fUST",500.0,0.00013699,2,"2026-02-25T19:31:10.827",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664144,1772047873281,"fUST",309.82110879,0.00013699,2,"2026-02-25T19:31:13.281",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664145,1772047873835,"fUST",300.0,0.00013673,2,"2026-02-25T19:31:13.835",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664146,1772047873868,"fUST",300.0,0.00014221,2,"2026-02-25T19:31:13.868",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664147,1772047879338,"fUST",-178.02862228,0.00013268,2,"2026-02-25T19:31:19.338",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664148,1772047879365,"fUST",-500.0,0.00013268,2,"2026-02-25T19:31:19.365",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664149,1772048281663,"fUST",220.38,9.99e-05,2,"2026-02-25T19:38:01.663",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664162,1772048969112,"fUST",-217.36,0.000127,2,"2026-02-25T19:49:29.112",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664163,1772048969132,"fUST",-200.0,0.00012753,2,"2026-02-25T19:49:29.132",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664164,1772048969152,"fUST",-182.094,0.00012904,14,"2026-02-25T19:49:29.152",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664165,1772048969173,"fUST",-200.0,0.0001326,2,"2026-02-25T19:49:29.173",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664166,1772048969193,"fUST",-101.75568684,0.00013267,2,"2026-02-25T19:49:29.193",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664198,1772049032679,"fUST",-608.0,0.00013267,2,"2026-02-25T19:50:32.679",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664199,1772049032688,"fUST",-300.0,0.00013272,2,"2026-02-25T19:50:32.688",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664200,1772049032698,"fUST",-300.0,0.00013272,2,"2026-02-25T19:50:32.698",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664201,1772049032707,"fUST",-300.0,0.00013272,2,"2026-02-25T19:50:32.707",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664202,1772049032716,"fUST",-1200.0,0.00013272,2,"2026-02-25T19:50:32.716",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664203,1772049032726,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.726",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664204,1772049032736,"fUST",-561.36786673,0.00013273,2,"2026-02-25T19:50:32.736",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664205,1772049032746,"fUST",-180.93171551,0.00013273,2,"2026-02-25T19:50:32.746",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664206,1772049032757,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.757",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664207,1772049032766,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.766",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664208,1772049032775,"fUST",-387.03867066,0.00013273,2,"2026-02-25T19:50:32.775",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664209,1772049032785,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.785",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664210,1772049032795,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.795",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664211,1772049032804,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.804",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664212,1772049032813,"fUST",-162.6617471,0.00013273,2,"2026-02-25T19:50:32.813",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664213,1772049032830,"fUST",-52.57950835,0.00013273,2,"2026-02-25T19:50:32.830",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664214,1772049032839,"fUST",-579.19957721,0.00013273,2,"2026-02-25T19:50:32.839",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664215,1772049032848,"fUST",-501.8810816,0.00013273,2,"2026-02-25T19:50:32.848",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664216,1772049032858,"fUST",-507.24459589,0.00013273,2,"2026-02-25T19:50:32.858",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664217,1772049032867,"fUST",-500.0,0.00013273,2,"2026-02-25T19:50:32.867",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664218,1772049032876,"fUST",-852.879058,0.00013592,2,"2026-02-25T19:50:32.876",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664219,1772049032885,"fUST",-1980.54453748,0.00013595,2,"2026-02-25T19:50:32.885",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664220,1772049032895,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.895",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664221,1772049032904,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.904",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664222,1772049032913,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.913",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664223,1772049032923,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.923",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664224,1772049032932,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.932",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664225,1772049032942,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.942",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664226,1772049032951,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.951",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664227,1772049032960,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.960",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664228,1772049032969,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.969",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664229,1772049032978,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.978",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664230,1772049032987,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.987",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664231,1772049032996,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:32.996",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664232,1772049033007,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:33.007",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664233,1772049033016,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:33.016",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664234,1772049033027,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:33.027",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664235,1772049033036,"fUST",-151.0,0.00013688,2,"2026-02-25T19:50:33.036",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664236,1772049033046,"fUST",-870.57,0.00013698,2,"2026-02-25T19:50:33.046",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664237,1772049033055,"fUST",-870.57,0.00013698,2,"2026-02-25T19:50:33.055",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664238,1772049033064,"fUST",-870.57,0.00013698,2,"2026-02-25T19:50:33.064",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664239,1772049033074,"fUST",-870.57,0.00013698,2,"2026-02-25T19:50:33.074",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664240,1772049033083,"fUST",-870.57,0.00013698,2,"2026-02-25T19:50:33.083",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664241,1772049033094,"fUST",-504.22557757,0.00013698,2,"2026-02-25T19:50:33.094",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664242,1772049033104,"fUST",-500.0,0.00013698,2,"2026-02-25T19:50:33.104",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664243,1772049033115,"fUST",-500.0,0.00013698,2,"2026-02-25T19:50:33.115",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664244,1772049033124,"fUST",-189.4843408,0.00013699,2,"2026-02-25T19:50:33.124",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664245,1772049033134,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.134",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664246,1772049033143,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.143",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664247,1772049033152,"fUST",-158.80729864,0.00013699,2,"2026-02-25T19:50:33.152",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664248,1772049033161,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.161",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664249,1772049033170,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.170",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664250,1772049033180,"fUST",-500.54640499,0.00013699,2,"2026-02-25T19:50:33.180",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664251,1772049033189,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.189",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664252,1772049033199,"fUST",-422.26408182,0.00013699,2,"2026-02-25T19:50:33.199",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664253,1772049033209,"fUST",-587.203662,0.00013699,2,"2026-02-25T19:50:33.209",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664254,1772049033220,"fUST",-161.65644469,0.00013699,2,"2026-02-25T19:50:33.220",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664255,1772049033230,"fUST",-150.80032092,0.00013699,2,"2026-02-25T19:50:33.230",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664256,1772049033241,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:33.241",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664257,1772049033250,"fUST",-16.68713889,0.00013699,2,"2026-02-25T19:50:33.250",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664260,1772049038267,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.267",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664261,1772049038277,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.277",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664262,1772049038456,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.456",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664263,1772049038466,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.466",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664264,1772049038476,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.476",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664265,1772049038485,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.485",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664266,1772049038496,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.496",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664267,1772049038505,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.505",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664268,1772049038515,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.515",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664269,1772049038527,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.527",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664270,1772049038536,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.536",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664271,1772049038546,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.546",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664272,1772049038556,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.556",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664273,1772049038565,"fUST",-403.861,0.00013694,2,"2026-02-25T19:50:38.565",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664274,1772049038575,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.575",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664275,1772049038586,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.586",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664276,1772049038595,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.595",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664277,1772049038604,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.604",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664278,1772049038614,"fUST",-550.0,0.00013694,2,"2026-02-25T19:50:38.614",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664279,1772049038624,"fUST",-567.42823847,0.00013694,2,"2026-02-25T19:50:38.624",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664280,1772049038633,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.633",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664281,1772049038643,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.643",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664282,1772049038653,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.653",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664283,1772049038662,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.662",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664284,1772049038672,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.672",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664285,1772049038682,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.682",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664286,1772049038692,"fUST",-200.0,0.00013694,2,"2026-02-25T19:50:38.692",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664287,1772049038702,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.702",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664288,1772049038711,"fUST",-500.0,0.00013694,2,"2026-02-25T19:50:38.711",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664289,1772049038721,"fUST",-483.31286111,0.00013699,2,"2026-02-25T19:50:38.721",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664290,1772049038731,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.731",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664291,1772049038740,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.740",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664292,1772049038749,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.749",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664293,1772049038759,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.759",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664294,1772049038768,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.768",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664295,1772049038777,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.777",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664296,1772049038787,"fUST",-205.4414415,0.00013699,2,"2026-02-25T19:50:38.787",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664297,1772049038797,"fUST",-300.0,0.00013699,2,"2026-02-25T19:50:38.797",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664298,1772049038806,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.806",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664299,1772049038816,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.816",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664300,1772049038826,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.826",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664301,1772049038836,"fUST",-500.52192581,0.00013699,2,"2026-02-25T19:50:38.836",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664302,1772049038845,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.845",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664303,1772049038855,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.855",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664304,1772049038864,"fUST",-164.83532929,0.00013699,2,"2026-02-25T19:50:38.864",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664305,1772049038874,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.874",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664306,1772049038883,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.883",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664307,1772049038893,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.893",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664308,1772049038903,"fUST",-301.05615761,0.00013699,2,"2026-02-25T19:50:38.903",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664309,1772049038912,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.912",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664310,1772049038923,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.923",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664311,1772049038933,"fUST",-174.60526043,0.00013699,2,"2026-02-25T19:50:38.933",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664312,1772049038942,"fUST",-331.60913493,0.00013699,2,"2026-02-25T19:50:38.942",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664313,1772049038952,"fUST",-522.46502543,0.00013699,2,"2026-02-25T19:50:38.952",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664314,1772049038962,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.962",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664315,1772049038971,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.971",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664316,1772049038981,"fUST",-500.0,0.00013699,2,"2026-02-25T19:50:38.981",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664317,1772049038990,"fUST",-150.0,0.000137,2,"2026-02-25T19:50:38.990",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664318,1772049038999,"fUST",-500.0,0.00013721,2,"2026-02-25T19:50:38.999",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664319,1772049039008,"fUST",-870.57,0.0001382,2,"2026-02-25T19:50:39.008",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664320,1772049039018,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:50:39.018",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664321,1772049039027,"fUST",-1087.64016118,0.00013821,2,"2026-02-25T19:50:39.027",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664322,1772049039037,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:50:39.037",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664323,1772049039047,"fUST",-1000.0,0.00013821,2,"2026-02-25T19:50:39.047",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664324,1772049039057,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.057",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664325,1772049039067,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.067",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664326,1772049039077,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.077",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664327,1772049039087,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.087",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664328,1772049039098,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.098",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664329,1772049039107,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.107",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664330,1772049039117,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664331,1772049039127,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.127",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664332,1772049039137,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.137",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664333,1772049039147,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.147",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664334,1772049039156,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.156",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664335,1772049039167,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.167",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664336,1772049039177,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.177",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664337,1772049039187,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.187",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664338,1772049039197,"fUST",-300.0,0.00013972,2,"2026-02-25T19:50:39.197",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664339,1772049039207,"fUST",-3369.67856985,0.00014147,2,"2026-02-25T19:50:39.207",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664340,1772049039217,"fUST",-852.879058,0.00014165,2,"2026-02-25T19:50:39.217",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664341,1772049039227,"fUST",-1720.79996745,0.00014175,2,"2026-02-25T19:50:39.227",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664342,1772049039236,"fUST",-1372.89542883,0.00014175,2,"2026-02-25T19:50:39.236",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664343,1772049039246,"fUST",-2612.55754109,0.00014175,2,"2026-02-25T19:50:39.246",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664344,1772049039256,"fUST",-150.0,0.000142,2,"2026-02-25T19:50:39.256",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664345,1772049039266,"fUST",-870.57,0.00014246,2,"2026-02-25T19:50:39.266",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664346,1772049039275,"fUST",-870.57,0.00014246,2,"2026-02-25T19:50:39.275",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664347,1772049039285,"fUST",-500.0,0.00014247,2,"2026-02-25T19:50:39.285",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664348,1772049039294,"fUST",-1058.84230415,0.00014247,2,"2026-02-25T19:50:39.294",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664349,1772049039303,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.303",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664350,1772049039313,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.313",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664351,1772049039322,"fUST",-165.22742331,0.00014247,2,"2026-02-25T19:50:39.322",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664352,1772049039331,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.331",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664353,1772049039340,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.340",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664354,1772049039350,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.350",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664355,1772049039360,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.360",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664356,1772049039370,"fUST",-501.97113606,0.00014247,2,"2026-02-25T19:50:39.370",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664357,1772049039380,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.380",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664358,1772049039390,"fUST",-367.81742456,0.00014247,2,"2026-02-25T19:50:39.390",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664359,1772049039399,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.399",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664360,1772049039409,"fUST",-963.01043928,0.00014247,2,"2026-02-25T19:50:39.409",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664361,1772049039419,"fUST",-150.44666625,0.00014247,2,"2026-02-25T19:50:39.419",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664362,1772049039429,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.429",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664363,1772049039438,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.438",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664364,1772049039448,"fUST",-505.20262571,0.00014247,2,"2026-02-25T19:50:39.448",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664365,1772049039461,"fUST",-1000.0,0.00014247,2,"2026-02-25T19:50:39.461",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664366,1772049039470,"fUST",-600.0,0.0001425,2,"2026-02-25T19:50:39.470",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664367,1772049039480,"fUST",-1402.71852055,0.00014368,2,"2026-02-25T19:50:39.480",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664368,1772049039490,"fUST",-630.102205,0.00014551,2,"2026-02-25T19:50:39.490",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664369,1772049039501,"fUST",-420.0,0.00014551,2,"2026-02-25T19:50:39.501",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664370,1772049039511,"fUST",-1680.0,0.00014599,2,"2026-02-25T19:50:39.511",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664371,1772049039521,"fUST",-456.82819324,0.00014713,2,"2026-02-25T19:50:39.521",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664372,1772049039533,"fUST",-852.879058,0.00014737,2,"2026-02-25T19:50:39.533",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664373,1772049039543,"fUST",-870.57,0.00014794,2,"2026-02-25T19:50:39.543",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664374,1772049039552,"fUST",-1000.0,0.00014795,2,"2026-02-25T19:50:39.552",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664375,1772049039562,"fUST",-916.54356557,0.00014795,2,"2026-02-25T19:50:39.562",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664376,1772049039571,"fUST",-504.25010728,0.00014795,2,"2026-02-25T19:50:39.571",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664377,1772049039581,"fUST",-1500.0,0.00014795,2,"2026-02-25T19:50:39.581",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664378,1772049039592,"fUST",-516.99176411,0.00014795,2,"2026-02-25T19:50:39.592",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664379,1772049039602,"fUST",-1500.0,0.00014795,2,"2026-02-25T19:50:39.602",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664380,1772049039612,"fUST",-684.82155238,0.00014795,2,"2026-02-25T19:50:39.612",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664381,1772049039622,"fUST",-232.25994081,0.00014795,2,"2026-02-25T19:50:39.622",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664382,1772049039632,"fUST",-1500.0,0.00014795,2,"2026-02-25T19:50:39.632",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664383,1772049039643,"fUST",-150.0,0.000148,2,"2026-02-25T19:50:39.643",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664384,1772049039653,"fUST",-157.64657093,0.00014816,2,"2026-02-25T19:50:39.653",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664385,1772049039664,"fUST",-4222.84899188,0.00015042,2,"2026-02-25T19:50:39.664",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664386,1772049039675,"fUST",-514.24,0.0001512,2,"2026-02-25T19:50:39.675",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664387,1772049039686,"fUST",-3427.34808024,0.00015125,2,"2026-02-25T19:50:39.686",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664388,1772049039696,"fUST",-2701.47317867,0.0001515,2,"2026-02-25T19:50:39.696",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664389,1772049039706,"fUST",-200.0,0.00015217,2,"2026-02-25T19:50:39.706",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664390,1772049039717,"fUST",-564.73667167,0.0001522,2,"2026-02-25T19:50:39.717",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664391,1772049039732,"fUST",-150.0,0.000153,2,"2026-02-25T19:50:39.732",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664392,1772049039742,"fUST",-852.879058,0.00015309,2,"2026-02-25T19:50:39.742",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664393,1772049039751,"fUST",-816.79111198,0.00015342,2,"2026-02-25T19:50:39.751",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664394,1772049039761,"fUST",-195.33133116,0.00015342,2,"2026-02-25T19:50:39.761",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664395,1772049039770,"fUST",-267.33341425,0.00015342,2,"2026-02-25T19:50:39.770",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664396,1772049039780,"fUST",-870.57,0.00015639,2,"2026-02-25T19:50:39.780",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664397,1772049039790,"fUST",-720.0,0.00015675,2,"2026-02-25T19:50:39.790",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664398,1772049039800,"fUST",-852.879058,0.00015881,2,"2026-02-25T19:50:39.800",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664399,1772049039810,"fUST",-150.0,0.000159,2,"2026-02-25T19:50:39.810",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664400,1772049039819,"fUST",-4577.00977362,0.00015909,2,"2026-02-25T19:50:39.819",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664401,1772049039829,"fUST",-587.0,0.00015953,2,"2026-02-25T19:50:39.829",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664402,1772049039839,"fUST",-259.16,0.00016,2,"2026-02-25T19:50:39.839",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664403,1772049039848,"fUST",-2351.0,0.00016059,2,"2026-02-25T19:50:39.848",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664404,1772049039858,"fUST",-4384.96934443,0.00016074,2,"2026-02-25T19:50:39.858",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664405,1772049039867,"fUST",-1980.54453747,0.00016098,2,"2026-02-25T19:50:39.867",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664406,1772049039878,"fUST",-606.98,0.00016117,120,"2026-02-25T19:50:39.878",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664408,1772049039888,"fUST",-500.0,0.00016438,2,"2026-02-25T19:50:39.888",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664409,1772049039898,"fUST",-852.879058,0.00016453,2,"2026-02-25T19:50:39.898",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664410,1772049039908,"fUST",-526.51384983,0.00016713,2,"2026-02-25T19:50:39.908",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664411,1772049039918,"fUST",-4931.17055551,0.00016776,2,"2026-02-25T19:50:39.918",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664412,1772049039928,"fUST",-5133.89619302,0.00017024,2,"2026-02-25T19:50:39.928",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664413,1772049039938,"fUST",-864.0,0.00017243,2,"2026-02-25T19:50:39.938",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664414,1772049039948,"fUST",-200.0,0.00017343,3,"2026-02-25T19:50:39.948",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664415,1772049039957,"fUST",-250.50481628,0.00017373,2,"2026-02-25T19:50:39.957",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664416,1772049039966,"fUST",-823.0,0.0001749,2,"2026-02-25T19:50:39.966",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664417,1772049039976,"fUST",-2834.0,0.00017665,2,"2026-02-25T19:50:39.976",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664418,1772049039985,"fUST",-158.13,0.00017784,2,"2026-02-25T19:50:39.985",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664419,1772049039995,"fUST",-5263.33335644,0.00017973,2,"2026-02-25T19:50:39.995",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664420,1772049040005,"fUST",-231.98909094,0.00018,2,"2026-02-25T19:50:40.005",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664421,1772049040014,"fUST",-157.64657091,0.00018158,2,"2026-02-25T19:50:40.014",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664422,1772049040024,"fUST",-1980.54453747,0.00018601,2,"2026-02-25T19:50:40.024",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664423,1772049040034,"fUST",-596.19950643,0.00018713,2,"2026-02-25T19:50:40.034",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664424,1772049040044,"fUST",-6141.69736859,0.00018923,2,"2026-02-25T19:50:40.044",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664425,1772049040054,"fUST",-1000.0,0.00018967,2,"2026-02-25T19:50:40.054",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664426,1772049040063,"fUST",-1152.0,0.00019175,2,"2026-02-25T19:50:40.063",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664427,1772049040073,"fUST",-419.81,0.00019178,2,"2026-02-25T19:50:40.073",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664428,1772049040082,"fUST",-200.0,0.00019655,4,"2026-02-25T19:50:40.082",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664429,1772049040092,"fUST",-1241.5811342,0.00019873,2,"2026-02-25T19:50:40.092",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664489,1772049041324,"fUST",-200.0,0.000164,2,"2026-02-25T19:50:41.324",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664491,1772049041334,"fUST",-5598.86317161,0.00019873,2,"2026-02-25T19:50:41.334",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664493,1772049041344,"fUST",-870.57,0.00019898,2,"2026-02-25T19:50:41.344",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664495,1772049041353,"fUST",-1081.907073,0.0001991,7,"2026-02-25T19:50:41.353",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664497,1772049041363,"fUST",-870.57,0.00019999,2,"2026-02-25T19:50:41.363",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664499,1772049041372,"fUST",-151.75701313,0.0002,2,"2026-02-25T19:50:41.372",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664501,1772049041382,"fUST",-665.88516302,0.00020713,2,"2026-02-25T19:50:41.382",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664503,1772049041391,"fUST",-7020.06138074,0.00020822,2,"2026-02-25T19:50:41.391",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664505,1772049041401,"fUST",-1000.0,0.00020864,2,"2026-02-25T19:50:41.401",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664507,1772049041411,"fUST",-244.0,0.00020864,2,"2026-02-25T19:50:41.411",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664510,1772049041425,"fUST",-870.57,0.0002101,2,"2026-02-25T19:50:41.425",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664513,1772049041445,"fUST",-1289.34032754,0.00021023,2,"2026-02-25T19:50:41.445",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664729,1772049045458,"fUST",-323.65967246,0.00021023,2,"2026-02-25T19:50:45.458",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664730,1772049045468,"fUST",-870.57,0.00021088,2,"2026-02-25T19:50:45.468",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664731,1772049045478,"fUST",-870.57,0.00021088,2,"2026-02-25T19:50:45.478",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664732,1772049045488,"fUST",-1980.54453747,0.00021104,2,"2026-02-25T19:50:45.488",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664733,1772049045499,"fUST",-870.57,0.00021143,2,"2026-02-25T19:50:45.499",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664734,1772049045508,"fUST",-10012.0,0.00021143,7,"2026-02-25T19:50:45.508",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664735,1772049045517,"fUST",-157.64657091,0.00021499,2,"2026-02-25T19:50:45.517",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664736,1772049045530,"fUST",-870.57,0.00021528,2,"2026-02-25T19:50:45.530",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664737,1772049045539,"fUST",-7898.42539289,0.00021772,2,"2026-02-25T19:50:45.539",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664738,1772049045549,"fUST",-630.102205,0.00021826,2,"2026-02-25T19:50:45.549",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664739,1772049045559,"fUST",-746.7,0.00021853,2,"2026-02-25T19:50:45.559",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664740,1772049045569,"fUST",-870.57,0.00021858,2,"2026-02-25T19:50:45.569",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664741,1772049045579,"fUST",-584.9463,0.00021908,2,"2026-02-25T19:50:45.579",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664742,1772049045588,"fUST",-2000.0,0.00021917,2,"2026-02-25T19:50:45.588",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664743,1772049045598,"fUST",-150.0,0.00021918,2,"2026-02-25T19:50:45.598",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664744,1772049045607,"fUST",-150.0,0.00021918,2,"2026-02-25T19:50:45.607",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664745,1772049045617,"fUST",-870.57,0.00021971,2,"2026-02-25T19:50:45.617",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664746,1772049045626,"fUST",-637.0,0.00021998,2,"2026-02-25T19:50:45.626",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664747,1772049045635,"fUST",-2180.0,0.00021998,2,"2026-02-25T19:50:45.635",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664748,1772049045645,"fUST",-1385.0,0.00021998,2,"2026-02-25T19:50:45.645",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664749,1772049045654,"fUST",-151.608,0.00021998,2,"2026-02-25T19:50:45.654",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664750,1772049045664,"fUST",-200.0,0.00022167,6,"2026-02-25T19:50:45.664",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664751,1772049045674,"fUST",-300.0,0.00022466,2,"2026-02-25T19:50:45.674",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664752,1772049045684,"fUST",-200.0,0.00022466,2,"2026-02-25T19:50:45.684",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664753,1772049045694,"fUST",-153.02554482,0.00022501,5,"2026-02-25T19:50:45.694",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664754,1772049045704,"fUST",-735.57081962,0.00022713,2,"2026-02-25T19:50:45.704",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664755,1772049045713,"fUST",-8546.9924186,0.00022721,2,"2026-02-25T19:50:45.713",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664756,1772049045723,"fUST",-63673.94,0.000228,2,"2026-02-25T19:50:45.723",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664757,1772049045733,"fUST",-870.57,0.00022931,2,"2026-02-25T19:50:45.733",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664758,1772049045742,"fUST",-870.57,0.00022931,2,"2026-02-25T19:50:45.742",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664759,1772049045752,"fUST",-870.57,0.00022931,2,"2026-02-25T19:50:45.752",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664760,1772049045762,"fUST",-870.57,0.00022931,2,"2026-02-25T19:50:45.762",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664761,1772049045771,"fUST",-870.67236579,0.00022931,2,"2026-02-25T19:50:45.771",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664763,1772049045781,"fUST",-1000.0,0.0002295,10,"2026-02-25T19:50:45.781",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664764,1772049045791,"fUST",-492.0,0.0002295,10,"2026-02-25T19:50:45.791",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664765,1772049045800,"fUST",-450.0,0.00023014,2,"2026-02-25T19:50:45.800",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664767,1772049045809,"fUST",-315.26304246,0.00023014,2,"2026-02-25T19:50:45.809",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664768,1772049045819,"fUST",-2258.0,0.00023049,2,"2026-02-25T19:50:45.819",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664770,1772049045827,"fUST",-746.7,0.00023178,2,"2026-02-25T19:50:45.827",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664773,1772049045837,"fUST",-2778.445,0.00023288,2,"2026-02-25T19:50:45.837",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664774,1772049045847,"fUST",-744.54351979,0.0002343,2,"2026-02-25T19:50:45.847",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664775,1772049045856,"fUST",-600.0,0.00023562,2,"2026-02-25T19:50:45.856",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664776,1772049045866,"fUST",-1980.54453747,0.00023607,2,"2026-02-25T19:50:45.866",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664777,1772049045876,"fUST",-8835.34024461,0.00023671,2,"2026-02-25T19:50:45.876",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664778,1772049045885,"fUST",-160.63541141,0.0002381,2,"2026-02-25T19:50:45.885",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664779,1772049045894,"fUST",-5844.278889,0.00023906,30,"2026-02-25T19:50:45.894",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664780,1772049045903,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.903",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664781,1772049045913,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.913",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664782,1772049045922,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.922",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664783,1772049045933,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.933",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664784,1772049045944,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.944",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664785,1772049045954,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.954",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664786,1772049045964,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:45.964",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664787,1772049045973,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:45.973",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664788,1772049045983,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:45.983",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664789,1772049045993,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:45.993",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664790,1772049046002,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.002",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664791,1772049046013,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.013",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664792,1772049046022,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.022",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664793,1772049046031,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.031",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664794,1772049046041,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.041",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664795,1772049046050,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.050",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664796,1772049046059,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.059",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664797,1772049046069,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.069",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664798,1772049046079,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.079",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664799,1772049046088,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.088",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664800,1772049046097,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.097",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664801,1772049046107,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.107",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664802,1772049046117,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664803,1772049046127,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.127",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664804,1772049046137,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.137",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664805,1772049046146,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.146",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664806,1772049046155,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.155",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664807,1772049046164,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.164",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664808,1772049046173,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.173",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664809,1772049046183,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.183",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664811,1772049046196,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.196",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664813,1772049046206,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.206",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664814,1772049046216,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.216",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664815,1772049046225,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.225",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664816,1772049046235,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.235",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664817,1772049046245,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.245",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664818,1772049046255,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.255",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664819,1772049046264,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.264",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664820,1772049046274,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.274",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664821,1772049046283,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.283",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664822,1772049046293,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.293",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664823,1772049046302,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.302",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664824,1772049046312,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.312",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664825,1772049046322,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.322",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664826,1772049046331,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.331",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664827,1772049046341,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.341",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664828,1772049046350,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:46.350",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664829,1772049046359,"fUST",-189.85889249,0.00023919,2,"2026-02-25T19:50:46.359",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664830,1772049046368,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.368",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664831,1772049046378,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.378",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664832,1772049046387,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.387",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664833,1772049046396,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.396",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664834,1772049046405,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.405",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664835,1772049046415,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.415",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664836,1772049046425,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.425",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664837,1772049046435,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.435",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664838,1772049046445,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.445",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664839,1772049046457,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.457",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664840,1772049046467,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.467",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664841,1772049046477,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.477",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664842,1772049046486,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.486",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664843,1772049046498,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.498",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664844,1772049046507,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.507",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664845,1772049046516,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.516",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664846,1772049046527,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.527",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664847,1772049046537,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.537",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664848,1772049046546,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.546",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664849,1772049046556,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.556",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664850,1772049046565,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.565",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664851,1772049046576,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.576",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664852,1772049046586,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.586",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664853,1772049046595,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.595",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664854,1772049046605,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.605",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664855,1772049046614,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.614",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664856,1772049046624,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.624",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664857,1772049046633,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.633",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664858,1772049046643,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.643",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664859,1772049046652,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.652",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664860,1772049046661,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.661",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664861,1772049046670,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.670",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664862,1772049046680,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.680",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664863,1772049046690,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.690",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664864,1772049046699,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.699",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664865,1772049046711,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.711",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664866,1772049046720,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.720",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664867,1772049046730,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.730",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664868,1772049046739,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.739",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664869,1772049046748,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.748",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664870,1772049046757,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.757",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664871,1772049046766,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.766",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664872,1772049046775,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.775",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664873,1772049046785,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.785",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664874,1772049046794,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.794",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664875,1772049046804,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.804",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664876,1772049046813,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.813",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664877,1772049046823,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.823",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664878,1772049046832,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.832",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664879,1772049046842,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.842",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664880,1772049046851,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.851",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664881,1772049046861,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.861",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664882,1772049046870,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.870",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664883,1772049046879,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.879",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664884,1772049046890,"fUST",-500.0,0.00023919,2,"2026-02-25T19:50:46.890",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664885,1772049046899,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.899",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664886,1772049046909,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.909",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664887,1772049046919,"fUST",-533.88981491,0.00023919,2,"2026-02-25T19:50:46.919",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664888,1772049046929,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.929",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664889,1772049046938,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.938",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664890,1772049046947,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.947",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664891,1772049046956,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.956",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664892,1772049046965,"fUST",-644.79446246,0.00023919,2,"2026-02-25T19:50:46.965",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664893,1772049046975,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.975",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664894,1772049046984,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.984",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664895,1772049046994,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:46.994",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664896,1772049047004,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.004",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664897,1772049047013,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.013",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664898,1772049047022,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.022",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664899,1772049047031,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.031",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664900,1772049047040,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.040",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664901,1772049047050,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.050",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664902,1772049047060,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.060",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664903,1772049047069,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.069",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664904,1772049047079,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.079",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664905,1772049047088,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.088",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664906,1772049047097,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.097",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664907,1772049047107,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.107",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664908,1772049047116,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.116",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664909,1772049047126,"fUST",-2579.17784983,0.00023919,2,"2026-02-25T19:50:47.126",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664910,1772049047135,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.135",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664911,1772049047145,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.145",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664912,1772049047154,"fUST",-1957.856,0.00023919,2,"2026-02-25T19:50:47.154",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664913,1772049047163,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.163",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664914,1772049047172,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.172",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664915,1772049047181,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.181",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664916,1772049047191,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.191",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664917,1772049047200,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.200",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664918,1772049047209,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.209",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664919,1772049047218,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.218",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664920,1772049047227,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.227",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664921,1772049047236,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.236",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664922,1772049047246,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.246",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664923,1772049047255,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.255",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664924,1772049047264,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.264",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664925,1772049047273,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.273",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664926,1772049047283,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.283",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664927,1772049047293,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.293",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664928,1772049047302,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.302",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664929,1772049047311,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.311",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664930,1772049047320,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.320",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664931,1772049047329,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.329",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664932,1772049047339,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.339",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664933,1772049047347,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.347",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664934,1772049047357,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.357",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664935,1772049047366,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.366",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664936,1772049047375,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.375",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664937,1772049047384,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.384",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664938,1772049047394,"fUST",-151.0,0.00023919,2,"2026-02-25T19:50:47.394",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664939,1772049047403,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.403",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664940,1772049047413,"fUST",-216.00316339,0.00023919,2,"2026-02-25T19:50:47.413",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664941,1772049047422,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.422",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664942,1772049047432,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.432",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664943,1772049047442,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.442",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664944,1772049047452,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.452",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664945,1772049047465,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:47.465",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664946,1772049047475,"fUST",-153.40225956,0.0002395,5,"2026-02-25T19:50:47.475",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664947,1772049047484,"fUST",-2030.296672,0.00023974,2,"2026-02-25T19:50:47.484",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664948,1772049047495,"fUST",-744.54351979,0.00024,7,"2026-02-25T19:50:47.495",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664949,1772049047504,"fUST",-2105.41764886,0.00024029,2,"2026-02-25T19:50:47.504",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664950,1772049047514,"fUST",-2183.31810187,0.00024084,2,"2026-02-25T19:50:47.514",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664951,1772049047523,"fUST",-750.0,0.0002411,2,"2026-02-25T19:50:47.523",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664952,1772049047535,"fUST",-193.4,0.0002411,2,"2026-02-25T19:50:47.535",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664953,1772049047545,"fUST",-2264.10087164,0.00024139,2,"2026-02-25T19:50:47.545",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664954,1772049047554,"fUST",-63673.94,0.000242,2,"2026-02-25T19:50:47.554",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664955,1772049047563,"fUST",-887.529019,0.00024259,30,"2026-02-25T19:50:47.563",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664956,1772049047573,"fUST",-158.13,0.00024335,2,"2026-02-25T19:50:47.573",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664957,1772049047583,"fUST",-2423.0,0.00024447,120,"2026-02-25T19:50:47.583",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664958,1772049047592,"fUST",-161.0,0.00024447,120,"2026-02-25T19:50:47.592",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664959,1772049047602,"fUST",-1454.0,0.00024459,120,"2026-02-25T19:50:47.602",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664960,1772049047612,"fUST",-872.0,0.00024459,120,"2026-02-25T19:50:47.612",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664961,1772049047621,"fUST",-553.64373807,0.00024467,2,"2026-02-25T19:50:47.621",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664962,1772049047631,"fUST",-668.65185757,0.00024467,2,"2026-02-25T19:50:47.631",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664963,1772049047641,"fUST",-2674.60743027,0.00024467,2,"2026-02-25T19:50:47.641",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664964,1772049047651,"fUST",-746.7,0.00024503,2,"2026-02-25T19:50:47.651",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664965,1772049047661,"fUST",-266.066,0.00024531,7,"2026-02-25T19:50:47.661",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664966,1772049047671,"fUST",-524.0,0.00024533,120,"2026-02-25T19:50:47.671",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664967,1772049047680,"fUST",-4890.5568721,0.00024561,2,"2026-02-25T19:50:47.680",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664968,1772049047691,"fUST",-13731.7712444,0.00024561,2,"2026-02-25T19:50:47.691",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664969,1772049047700,"fUST",-165.3,0.00024575,2,"2026-02-25T19:50:47.700",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664970,1772049047711,"fUST",-558.3805,0.00024648,7,"2026-02-25T19:50:47.711",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664971,1772049047721,"fUST",-2000.0,0.00024657,12,"2026-02-25T19:50:47.721",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664972,1772049047730,"fUST",-160.0,0.00024658,2,"2026-02-25T19:50:47.730",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664973,1772049047740,"fUST",-160.0,0.00024658,2,"2026-02-25T19:50:47.740",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664974,1772049047750,"fUST",-160.0,0.00024658,2,"2026-02-25T19:50:47.750",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664975,1772049047759,"fUST",-160.0,0.00024658,2,"2026-02-25T19:50:47.759",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664976,1772049047769,"fUST",-160.0,0.00024658,2,"2026-02-25T19:50:47.769",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664977,1772049047778,"fUST",-203.05439436,0.00024658,2,"2026-02-25T19:50:47.778",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664978,1772049047788,"fUST",-150.0,0.00024658,2,"2026-02-25T19:50:47.788",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664979,1772049047798,"fUST",-900.0,0.00024658,2,"2026-02-25T19:50:47.798",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664980,1772049047807,"fUST",-805.25647621,0.00024713,2,"2026-02-25T19:50:47.807",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664981,1772049047816,"fUST",-846.0,0.00024787,2,"2026-02-25T19:50:47.816",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664982,1772049047826,"fUST",-157.64657091,0.00024841,2,"2026-02-25T19:50:47.826",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664983,1772049047835,"fUST",-200.0,0.00024898,10,"2026-02-25T19:50:47.835",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664984,1772049047845,"fUST",-307394.81823,0.000249,2,"2026-02-25T19:50:47.845",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664985,1772049047855,"fUST",-34154.9798033,0.00024941,2,"2026-02-25T19:50:47.855",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664986,1772049047865,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.865",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664987,1772049047874,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.874",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664988,1772049047883,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.883",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664989,1772049047892,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.892",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664990,1772049047902,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.902",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664991,1772049047911,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.911",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664992,1772049047921,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.921",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664993,1772049047930,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:47.930",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664994,1772049048107,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.107",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664995,1772049048117,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.117",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664996,1772049048127,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.127",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664997,1772049048136,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.136",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664998,1772049048145,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.145",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406664999,1772049048154,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.154",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665000,1772049048164,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.164",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665001,1772049048174,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.174",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665002,1772049048184,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.184",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665003,1772049048195,"fUST",-756.804659,0.00024951,2,"2026-02-25T19:50:48.195",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665004,1772049048205,"fUST",-1000.0,0.00024951,2,"2026-02-25T19:50:48.205",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665005,1772049048214,"fUST",-179.68980178,0.00024951,2,"2026-02-25T19:50:48.214",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665006,1772049048224,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.224",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665007,1772049048233,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.233",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665008,1772049048243,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.243",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665009,1772049048252,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.252",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665010,1772049048262,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.262",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665011,1772049048271,"fUST",-151.0,0.00024951,2,"2026-02-25T19:50:48.271",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665012,1772049048280,"fUST",-263.55074954,0.00024951,2,"2026-02-25T19:50:48.280",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665013,1772049048290,"fUST",-637.0,0.00024998,2,"2026-02-25T19:50:48.290",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665014,1772049048299,"fUST",-2180.0,0.00024998,2,"2026-02-25T19:50:48.299",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665015,1772049048308,"fUST",-1385.0,0.00024998,2,"2026-02-25T19:50:48.308",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665016,1772049048318,"fUST",-150.0,0.00024998,2,"2026-02-25T19:50:48.318",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665017,1772049048327,"fUST",-2565.82,0.00025,7,"2026-02-25T19:50:48.327",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665018,1772049048336,"fUST",-158.11716613,0.00025005,2,"2026-02-25T19:50:48.336",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665019,1772049048346,"fUST",-574.12855637,0.00025015,2,"2026-02-25T19:50:48.346",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665020,1772049048355,"fUST",-693.3919763,0.00025015,2,"2026-02-25T19:50:48.355",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665021,1772049048364,"fUST",-2773.56790519,0.00025015,2,"2026-02-25T19:50:48.364",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665022,1772049048374,"fUST",-846.0,0.00025016,2,"2026-02-25T19:50:48.374",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665023,1772049048383,"fUST",-846.0,0.00025029,2,"2026-02-25T19:50:48.383",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665024,1772049048392,"fUST",-846.0,0.00025045,2,"2026-02-25T19:50:48.392",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665025,1772049048401,"fUST",-168.0,0.00025142,2,"2026-02-25T19:50:48.401",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665026,1772049048411,"fUST",-250.0,0.00025205,2,"2026-02-25T19:50:48.411",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665027,1772049048420,"fUST",-610.50998756,0.00025205,2,"2026-02-25T19:50:48.420",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665028,1772049048430,"fUST",-1000.0,0.00025245,10,"2026-02-25T19:50:48.430",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665029,1772049048440,"fUST",-791.0,0.00025245,10,"2026-02-25T19:50:48.440",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665030,1772049048450,"fUST",-867.0,0.0002527,2,"2026-02-25T19:50:48.450",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665031,1772049048464,"fUST",-12457.92751283,0.00025298,2,"2026-02-25T19:50:48.464",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665032,1772049048767,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:48.767",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665033,1772049048777,"fUST",-250.0,0.00023919,2,"2026-02-25T19:50:48.777",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665034,1772049048787,"fUST",-18273.00921328,0.00025298,2,"2026-02-25T19:50:48.787",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665035,1772049048834,"fUST",-1636.3837583,0.00025298,2,"2026-02-25T19:50:48.834",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665036,1772049643870,"fUST",-500.0,0.00013273,2,"2026-02-25T20:00:43.870",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665037,1772049661181,"fUST",-311.41745647,0.00013514,2,"2026-02-25T20:01:01.181",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665038,1772049690706,"fUST",-14.14689541,0.00013273,2,"2026-02-25T20:01:30.706",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665042,1772049828063,"fUST",204.043242,0.00012781,120,"2026-02-25T20:03:48.063",0.00041244999999999997,77.58,0.9319426507269145,868922595.8117337]
[406665053,1772050040114,"fUST",-204.043242,0.00012781,2,"2026-02-25T20:07:20.114",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665054,1772050040135,"fUST",-305.18910734,0.00012891,2,"2026-02-25T20:07:20.135",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665055,1772050040154,"fUST",-8009.44499081,0.00013,2,"2026-02-25T20:07:20.154",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665056,1772050040174,"fUST",-549.4788076,0.00013273,2,"2026-02-25T20:07:20.174",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665057,1772050040194,"fUST",-500.0,0.00013273,2,"2026-02-25T20:07:20.194",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665058,1772050040214,"fUST",-200.0,0.00013507,2,"2026-02-25T20:07:20.214",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665059,1772050040234,"fUST",-612.0,0.00013514,2,"2026-02-25T20:07:20.234",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665060,1772050040253,"fUST",-542.65094501,0.00013698,2,"2026-02-25T20:07:20.253",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665061,1772050040273,"fUST",-4918.46368105,0.00013699,2,"2026-02-25T20:07:20.273",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665062,1772050040294,"fUST",-636.43070677,0.00013699,2,"2026-02-25T20:07:20.294",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665063,1772050040314,"fUST",-500.0,0.00013699,2,"2026-02-25T20:07:20.314",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665064,1772050040333,"fUST",-170.60208772,0.00013699,2,"2026-02-25T20:07:20.333",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665065,1772050040352,"fUST",-230.44998096,0.00013699,2,"2026-02-25T20:07:20.352",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665066,1772050040370,"fUST",-500.0,0.00013699,2,"2026-02-25T20:07:20.370",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665067,1772050040390,"fUST",-500.0,0.00013699,2,"2026-02-25T20:07:20.390",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665068,1772050040409,"fUST",-500.0,0.00013699,2,"2026-02-25T20:07:20.409",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665069,1772050040429,"fUST",-500.0,0.00013699,2,"2026-02-25T20:07:20.429",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665070,1772050040448,"fUST",-1000.0,0.00013821,2,"2026-02-25T20:07:20.448",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665071,1772050040470,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:20.470",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665072,1772050040489,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:20.489",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665073,1772050040509,"fUST",-364.25351389,0.00013963,2,"2026-02-25T20:07:20.509",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665074,1772050040530,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:20.530",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665075,1772050040551,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:20.551",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665076,1772050040573,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:20.573",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665077,1772050040592,"fUST",-82.12611124,0.00013963,2,"2026-02-25T20:07:20.592",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665078,1772050046097,"fUST",-220.08213881,0.00013963,2,"2026-02-25T20:07:26.097",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665079,1772050046119,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.119",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665080,1772050046139,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.139",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665081,1772050046160,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.160",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665082,1772050046180,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.180",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665083,1772050046200,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.200",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665084,1772050046219,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.219",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665085,1772050046239,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.239",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665086,1772050046259,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.259",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665087,1772050046285,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.285",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665088,1772050046306,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.306",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665089,1772050046328,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.328",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665090,1772050046348,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.348",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665091,1772050046368,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.368",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665092,1772050046389,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.389",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665093,1772050046409,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.409",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665094,1772050046431,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.431",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665095,1772050046452,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.452",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665096,1772050046475,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.475",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665097,1772050046497,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.497",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665098,1772050046521,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.521",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665099,1772050046542,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.542",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665100,1772050046565,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.565",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665101,1772050046586,"fUST",-290.4552671,0.00013963,2,"2026-02-25T20:07:26.586",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665102,1772050046607,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.607",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665103,1772050046628,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.628",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665104,1772050046651,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.651",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665105,1772050046672,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.672",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665106,1772050046692,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.692",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665107,1772050046713,"fUST",-362.16457543,0.00013963,2,"2026-02-25T20:07:26.713",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665108,1772050046736,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.736",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665109,1772050046761,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.761",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665110,1772050046786,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.786",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665111,1772050046807,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.807",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665112,1772050046830,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.830",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665113,1772050046852,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.852",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665114,1772050046877,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.877",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665115,1772050046898,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.898",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665116,1772050046919,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.919",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665117,1772050046940,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.940",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665118,1772050046960,"fUST",-602.82434934,0.00013963,2,"2026-02-25T20:07:26.960",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665119,1772050046980,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:26.980",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665120,1772050047001,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.001",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665121,1772050047023,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.023",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665122,1772050047046,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.046",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665123,1772050047070,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.070",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665124,1772050047092,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.092",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665125,1772050047116,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.116",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665126,1772050047138,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.138",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665127,1772050047161,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.161",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665128,1772050047182,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.182",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665129,1772050047206,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.206",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665130,1772050047229,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.229",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665131,1772050047251,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.251",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665132,1772050047276,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.276",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665133,1772050047302,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.302",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665134,1772050047324,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.324",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665135,1772050047519,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.519",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665136,1772050047550,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.550",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665137,1772050047572,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.572",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665138,1772050047592,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.592",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665139,1772050047614,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.614",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665140,1772050047635,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.635",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665141,1772050047656,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.656",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665142,1772050047677,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.677",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665143,1772050047698,"fUST",-155.73179157,0.00013963,2,"2026-02-25T20:07:27.698",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665144,1772050047719,"fUST",-500.0,0.00013963,2,"2026-02-25T20:07:27.719",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665145,1772050047744,"fUST",-484.68495282,0.00013963,2,"2026-02-25T20:07:27.744",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665146,1772050047767,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.767",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665147,1772050047791,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.791",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665148,1772050047814,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.814",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665149,1772050047834,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.834",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665150,1772050047855,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.855",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665151,1772050047875,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.875",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665152,1772050047896,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.896",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665153,1772050047917,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.917",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665154,1772050047937,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.937",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665155,1772050047959,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.959",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665156,1772050047993,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:27.993",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665157,1772050048017,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:28.017",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665158,1772050048042,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:28.042",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665159,1772050048066,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:28.066",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665160,1772050048089,"fUST",-300.0,0.00013966,2,"2026-02-25T20:07:28.089",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665161,1772050048112,"fUST",-600.0,0.00013966,2,"2026-02-25T20:07:28.112",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665162,1772050048133,"fUST",-382.43394569,0.00014247,2,"2026-02-25T20:07:28.133",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665163,1772050048155,"fUST",-832.9015221,0.00014247,2,"2026-02-25T20:07:28.155",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665164,1772050048177,"fUST",-222.01059848,0.00014247,2,"2026-02-25T20:07:28.177",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665165,1772050048198,"fUST",-1500.0,0.00014368,2,"2026-02-25T20:07:28.198",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665166,1772050048221,"fUST",-360.12314667,0.00014891,2,"2026-02-25T20:07:28.221",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665167,1772050048242,"fUST",-2000.0,0.00014916,2,"2026-02-25T20:07:28.242",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665168,1772050048262,"fUST",-868.49988555,0.00015,2,"2026-02-25T20:07:28.262",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665169,1772050048289,"fUST",-720.0,0.00015363,2,"2026-02-25T20:07:28.289",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665170,1772050048309,"fUST",-2500.0,0.00015464,2,"2026-02-25T20:07:28.309",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665171,1772050048329,"fUST",-3000.0,0.00016012,2,"2026-02-25T20:07:28.329",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665172,1772050048349,"fUST",-212.4429,0.00016117,120,"2026-02-25T20:07:28.349",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665173,1772050048368,"fUST",-212.393,0.00016117,120,"2026-02-25T20:07:28.368",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665174,1772050048388,"fUST",-150.0,0.00016438,2,"2026-02-25T20:07:28.388",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665175,1772050048407,"fUST",-1561.48690819,0.0001656,2,"2026-02-25T20:07:28.407",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665176,1772050048426,"fUST",-209.81848186,0.00016806,2,"2026-02-25T20:07:28.426",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665177,1772050048447,"fUST",-415.05718599,0.00016891,2,"2026-02-25T20:07:28.447",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665178,1772050048469,"fUST",-864.0,0.00016899,2,"2026-02-25T20:07:28.469",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665179,1772050048489,"fUST",-250.0,0.00016986,2,"2026-02-25T20:07:28.489",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665180,1772050048510,"fUST",-151.0,0.0001699,2,"2026-02-25T20:07:28.510",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665181,1772050048531,"fUST",-151.0,0.0001699,2,"2026-02-25T20:07:28.531",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665182,1772050048553,"fUST",-262.89132858,0.0001699,2,"2026-02-25T20:07:28.553",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665183,1772050048591,"fUST",-254.32660326,0.00016999,2,"2026-02-25T20:07:28.591",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665184,1772050048635,"fUST",-500.0,0.00016999,2,"2026-02-25T20:07:28.635",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665185,1772050048678,"fUST",-510.41738804,0.00016999,2,"2026-02-25T20:07:28.678",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665186,1772050048722,"fUST",-500.0,0.00016999,2,"2026-02-25T20:07:28.722",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665187,1772050048760,"fUST",-52991.62467434,0.00017,2,"2026-02-25T20:07:28.760",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665188,1772050048799,"fUST",-32173.02041018,0.000173,2,"2026-02-25T20:07:28.799",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665191,1772050151094,"fUST",-801.53213836,0.000173,2,"2026-02-25T20:09:11.094",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665192,1772050155080,"fUST",-11115.84069628,0.000173,2,"2026-02-25T20:09:15.080",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665193,1772050155102,"fUST",-200.0,0.00017438,3,"2026-02-25T20:09:15.102",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665194,1772050155122,"fUST",-306.12449561,0.00017534,2,"2026-02-25T20:09:15.122",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665195,1772050155146,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.146",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665196,1772050155168,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.168",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665197,1772050155190,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.190",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665198,1772050155213,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.213",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665199,1772050155235,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.235",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665200,1772050155258,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.258",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665201,1772050155279,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.279",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665202,1772050155302,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.302",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665203,1772050155325,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.325",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665204,1772050155350,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.350",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665205,1772050155375,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.375",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665206,1772050155398,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.398",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665207,1772050155420,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.420",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665208,1772050155442,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.442",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665209,1772050155472,"fUST",-300.0,0.00017645,2,"2026-02-25T20:09:15.472",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665210,1772050155492,"fUST",-742.70420156,0.000179,2,"2026-02-25T20:09:15.492",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665211,1772050155514,"fUST",-600.0,0.00017997,2,"2026-02-25T20:09:15.514",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665212,1772050155535,"fUST",-108094.30575899,0.00018,2,"2026-02-25T20:09:15.535",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665213,1772050155554,"fUST",-1963.69905248,0.00018,120,"2026-02-25T20:09:15.554",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665214,1772050155574,"fUST",-469.99122531,0.00018891,2,"2026-02-25T20:09:15.574",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665215,1772050155593,"fUST",-742.70420155,0.00019535,2,"2026-02-25T20:09:15.593",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665216,1772050155615,"fUST",-720.0,0.00019797,2,"2026-02-25T20:09:15.615",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665217,1772050155635,"fUST",-10823.79667734,0.000199,2,"2026-02-25T20:09:15.635",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665218,1772050155654,"fUST",-373.86351765,0.0002,2,"2026-02-25T20:09:15.654",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665219,1772050155673,"fUST",-8933.87093608,0.0002,120,"2026-02-25T20:09:15.673",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665220,1772050155692,"fUST",-23000.0,0.0002,2,"2026-02-25T20:09:15.692",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665221,1772050155890,"fUST",-203.9635079,0.0002,2,"2026-02-25T20:09:15.890",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665222,1772050155926,"fUST",-1380.01994144,0.0002,3,"2026-02-25T20:09:15.926",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665223,1772050155948,"fUST",-9331.16429241,0.0002,7,"2026-02-25T20:09:15.948",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665224,1772050165087,"fUST",-253.62958709,0.00013699,2,"2026-02-25T20:09:25.087",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665282,1772050238663,"fUST",-1022.9008641,0.00019567,2,"2026-02-25T20:10:38.663",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665283,1772050238674,"fUST",-714.0,0.00019567,2,"2026-02-25T20:10:38.674",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665284,1772050238684,"fUST",-274.18189404,0.00019783,2,"2026-02-25T20:10:38.684",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665285,1772050238694,"fUST",-2000.0,0.0002,7,"2026-02-25T20:10:38.694",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665286,1772050238706,"fUST",-158948.66122369,0.0002,7,"2026-02-25T20:10:38.706",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665287,1772050238717,"fUST",-814.20052407,0.0002,120,"2026-02-25T20:10:38.717",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665288,1772050238727,"fUST",-289825.74530493,0.0002,2,"2026-02-25T20:10:38.727",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665289,1772050238741,"fUST",-4474.04970064,0.0002,2,"2026-02-25T20:10:38.741",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665290,1772050238772,"fUST",-5619.38968362,0.0002,2,"2026-02-25T20:10:38.772",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665599,1772050243860,"fUST",-16296.72021869,0.000198,2,"2026-02-25T20:10:43.860",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665604,1772050243932,"fUST",-3877.98,0.000198,2,"2026-02-25T20:10:43.932",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665625,1772050246387,"fUST",-2930.20215451,0.000198,2,"2026-02-25T20:10:46.387",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665626,1772050247356,"fUST",-15774.599006,0.000198,2,"2026-02-25T20:10:47.356",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665627,1772050247397,"fUST",-19852.80304,0.000198,2,"2026-02-25T20:10:47.397",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665628,1772050270861,"fUST",85.22516324,0.00013273,2,"2026-02-25T20:11:10.861",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665629,1772050270882,"fUST",380.25548972,0.00013273,2,"2026-02-25T20:11:10.882",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665632,1772050805096,"fUST",155.65,9.5e-05,2,"2026-02-25T20:20:05.096",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665633,1772050805587,"fUST",155.65,9.6e-05,2,"2026-02-25T20:20:05.587",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665634,1772050806054,"fUST",155.65,9.7e-05,2,"2026-02-25T20:20:06.054",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665635,1772050807129,"fUST",155.65,9.9e-05,2,"2026-02-25T20:20:07.129",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665636,1772050807701,"fUST",155.65,0.0001,2,"2026-02-25T20:20:07.701",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665637,1772050808274,"fUST",155.65,0.000101,2,"2026-02-25T20:20:08.274",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665638,1772050808888,"fUST",155.65,0.000102,2,"2026-02-25T20:20:08.888",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665639,1772050809392,"fUST",155.65,0.000103,2,"2026-02-25T20:20:09.392",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665640,1772050809807,"fUST",155.65,0.000104,2,"2026-02-25T20:20:09.807",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665649,1772051127805,"fUST",2316.87,0.00012001,2,"2026-02-25T20:25:27.805",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665650,1772051139104,"fUST",-1658.217524,0.00013193,2,"2026-02-25T20:25:39.104",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665651,1772051139125,"fUST",-211.3,0.000132,2,"2026-02-25T20:25:39.125",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665652,1772051139147,"fUST",-607.0,0.000132,2,"2026-02-25T20:25:39.147",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665653,1772051139170,"fUST",-287.59849676,0.00013218,2,"2026-02-25T20:25:39.170",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665654,1772051139190,"fUST",-500.0,0.00013273,2,"2026-02-25T20:25:39.190",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665655,1772051139211,"fUST",-106.3297681,0.00013273,2,"2026-02-25T20:25:39.211",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665657,1772051254095,"fUST",-300.0,0.00013272,2,"2026-02-25T20:27:34.095",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665658,1772051254122,"fUST",-372.00293373,0.00013273,2,"2026-02-25T20:27:34.122",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665659,1772051254142,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.142",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665660,1772051254165,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.165",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665661,1772051254186,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.186",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665662,1772051254206,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.206",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665663,1772051254227,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.227",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665664,1772051254248,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.248",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665665,1772051254268,"fUST",-534.51934704,0.00013273,2,"2026-02-25T20:27:34.268",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665666,1772051254289,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.289",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665667,1772051254311,"fUST",-500.0,0.00013273,2,"2026-02-25T20:27:34.311",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665668,1772051254330,"fUST",-281.84652682,0.00013288,2,"2026-02-25T20:27:34.330",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665669,1772051254493,"fUST",-200.0,0.00013304,2,"2026-02-25T20:27:34.493",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665670,1772051254550,"fUST",-500.0,0.00013699,2,"2026-02-25T20:27:34.550",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665671,1772051254571,"fUST",-253.83530312,0.00013699,2,"2026-02-25T20:27:34.571",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665672,1772051254591,"fUST",-413.03713907,0.00013699,2,"2026-02-25T20:27:34.591",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665673,1772051254611,"fUST",-483.39814658,0.00013821,2,"2026-02-25T20:27:34.611",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665674,1772051254632,"fUST",-500.83240763,0.00013821,2,"2026-02-25T20:27:34.632",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665675,1772051254652,"fUST",-500.0,0.00013821,2,"2026-02-25T20:27:34.652",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665676,1772051254674,"fUST",-501.53704208,0.00013821,2,"2026-02-25T20:27:34.674",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665677,1772051254694,"fUST",-500.0,0.00013821,2,"2026-02-25T20:27:34.694",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665678,1772051254714,"fUST",-1000.0,0.00013821,2,"2026-02-25T20:27:34.714",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665679,1772051254733,"fUST",-500.0,0.00013821,2,"2026-02-25T20:27:34.733",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665680,1772051254752,"fUST",-500.0,0.00013821,2,"2026-02-25T20:27:34.752",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665681,1772051254773,"fUST",-9040.76245153,0.00014175,2,"2026-02-25T20:27:34.773",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665682,1772051254793,"fUST",-393.6702319,0.00014368,2,"2026-02-25T20:27:34.793",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665683,1772051254815,"fUST",-500.0,0.00014456,2,"2026-02-25T20:27:34.815",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665684,1772051254835,"fUST",-500.0,0.00014456,2,"2026-02-25T20:27:34.835",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665685,1772051254856,"fUST",-289.20270548,0.00014456,2,"2026-02-25T20:27:34.856",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665686,1772051254877,"fUST",-500.0,0.00014456,2,"2026-02-25T20:27:34.877",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665687,1772051254897,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:34.897",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665688,1772051254919,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:34.919",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665689,1772051254939,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:34.939",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665690,1772051254960,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:34.960",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665691,1772051254982,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:34.982",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665692,1772051255003,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.003",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665693,1772051255027,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.027",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665694,1772051255051,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.051",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665695,1772051255074,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.074",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665696,1772051255097,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.097",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665697,1772051255137,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.137",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665698,1772051255170,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.170",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665699,1772051255193,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.193",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665700,1772051255216,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.216",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665701,1772051255257,"fUST",-300.0,0.00014457,2,"2026-02-25T20:27:35.257",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665702,1772051255288,"fUST",-420.0,0.00014551,2,"2026-02-25T20:27:35.288",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665703,1772051255308,"fUST",-255.271459,0.00015068,2,"2026-02-25T20:27:35.308",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665704,1772051255329,"fUST",-332.57890165,0.00015288,2,"2026-02-25T20:27:35.329",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665705,1772051255355,"fUST",-1012.1593092,0.00015371,2,"2026-02-25T20:27:35.355",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665706,1772051255390,"fUST",-587.0,0.00015953,2,"2026-02-25T20:27:35.390",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665707,1772051255414,"fUST",-383.31127648,0.00017288,2,"2026-02-25T20:27:35.414",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665708,1772051255438,"fUST",-280.0,0.0001749,2,"2026-02-25T20:27:35.438",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665709,1772051255459,"fUST",-376.31940342,0.00018011,2,"2026-02-25T20:27:35.459",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665710,1772051255481,"fUST",-200.0,0.00018283,4,"2026-02-25T20:27:35.481",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665711,1772051255506,"fUST",-813.80654304,0.00019232,2,"2026-02-25T20:27:35.506",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665712,1772051255528,"fUST",-1962.18493869,0.00019276,2,"2026-02-25T20:27:35.528",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665713,1772051255552,"fUST",-434.04365131,0.00019288,2,"2026-02-25T20:27:35.552",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665714,1772051255575,"fUST",-62245.1967849,0.00019332,2,"2026-02-25T20:27:35.575",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665715,1772051255597,"fUST",-1253.4265511,0.00019332,2,"2026-02-25T20:27:35.597",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665716,1772051255618,"fUST",-500.0,0.00019624,2,"2026-02-25T20:27:35.618",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665717,1772051255638,"fUST",-278.48685063,0.00019641,2,"2026-02-25T20:27:35.638",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665718,1772051255658,"fUST",-500.0,0.00019679,2,"2026-02-25T20:27:35.658",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665719,1772051255680,"fUST",-600.0,0.00019718,2,"2026-02-25T20:27:35.680",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665720,1772051255702,"fUST",-173.49876684,0.00019734,2,"2026-02-25T20:27:35.702",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665721,1772051255722,"fUST",-7099.10579376,0.000198,2,"2026-02-25T20:27:35.722",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665722,1772051255743,"fUST",-1000.0,0.00019899,2,"2026-02-25T20:27:35.743",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665723,1772051255763,"fUST",-9741.41700957,0.000199,2,"2026-02-25T20:27:35.763",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665724,1772051255783,"fUST",-312917.95797073,0.0002,2,"2026-02-25T20:27:35.783",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665726,1772051349131,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.131",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665727,1772051349155,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.155",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665728,1772051349185,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.185",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665729,1772051349204,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.204",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665730,1772051349227,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.227",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665731,1772051349248,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.248",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665732,1772051349267,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.267",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665733,1772051349287,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.287",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665734,1772051349308,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.308",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665735,1772051349328,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.328",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665736,1772051349383,"fUST",-1000.0,0.00017534,2,"2026-02-25T20:29:09.383",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665737,1772051349417,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:09.417",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665738,1772051349457,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:09.457",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665739,1772051349479,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:09.479",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665740,1772051349499,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:09.499",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665741,1772051349520,"fUST",-512.28243446,0.00017645,2,"2026-02-25T20:29:09.520",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665742,1772051365121,"fUST",-487.71756554,0.00017645,2,"2026-02-25T20:29:25.121",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665743,1772051365142,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.142",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665744,1772051365166,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.166",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665745,1772051365187,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.187",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665746,1772051365208,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.208",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665747,1772051365230,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.230",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665748,1772051365250,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.250",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665749,1772051365272,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.272",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665750,1772051365293,"fUST",-1000.0,0.00017645,2,"2026-02-25T20:29:25.293",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665751,1772051365317,"fUST",-836.07151662,0.00017645,2,"2026-02-25T20:29:25.317",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665793,1772051432933,"fUST",-500.0,0.00013273,2,"2026-02-25T20:30:32.933",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665795,1772051432942,"fUST",-63.40148338,0.00017645,2,"2026-02-25T20:30:32.942",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665797,1772051432952,"fUST",-399.77727253,0.00017645,2,"2026-02-25T20:30:32.952",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665799,1772051433010,"fUST",-280.22272747,0.00017645,2,"2026-02-25T20:30:33.010",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665800,1772051433021,"fUST",-81.41704838,0.00017997,2,"2026-02-25T20:30:33.021",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665801,1772051433032,"fUST",-218.58295162,0.00017997,2,"2026-02-25T20:30:33.032",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665802,1772051433041,"fUST",-141.60080007,0.00017997,2,"2026-02-25T20:30:33.041",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665813,1772051438706,"fUST",-158.39919993,0.00017997,2,"2026-02-25T20:30:38.706",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665814,1772051438716,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:38.716",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665815,1772051438726,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:38.726",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665816,1772051438735,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:38.735",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665817,1772051438744,"fUST",-110.17647053,0.00017997,2,"2026-02-25T20:30:38.744",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665818,1772051438756,"fUST",-189.82352947,0.00017997,2,"2026-02-25T20:30:38.756",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665819,1772051438765,"fUST",-159.3653186,0.00017997,2,"2026-02-25T20:30:38.765",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665821,1772051439384,"fUST",-140.6346814,0.00017997,2,"2026-02-25T20:30:39.384",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665822,1772051439394,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.394",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665823,1772051439404,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.404",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665824,1772051439414,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.414",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665825,1772051439424,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.424",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665826,1772051439434,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.434",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665827,1772051439444,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.444",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665828,1772051439456,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.456",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665829,1772051439465,"fUST",-300.0,0.00017997,2,"2026-02-25T20:30:39.465",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665830,1772051439475,"fUST",-600.0,0.00017997,2,"2026-02-25T20:30:39.475",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665831,1772051439484,"fUST",-299.67,0.00018,2,"2026-02-25T20:30:39.484",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665832,1772051439494,"fUST",-500.0,0.0001933,2,"2026-02-25T20:30:39.494",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665833,1772051439503,"fUST",-198.93947412,0.0001933,2,"2026-02-25T20:30:39.503",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665834,1772051439513,"fUST",-500.0,0.0001933,2,"2026-02-25T20:30:39.513",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665835,1772051439523,"fUST",-500.0,0.0001933,2,"2026-02-25T20:30:39.523",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665836,1772051439536,"fUST",-295.08131017,0.0001933,2,"2026-02-25T20:30:39.536",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665837,1772051439546,"fUST",-720.0,0.00019797,2,"2026-02-25T20:30:39.546",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665838,1772051439555,"fUST",-712.08072516,0.000199,2,"2026-02-25T20:30:39.555",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665839,1772051439565,"fUST",-178.02862228,0.00019999,2,"2026-02-25T20:30:39.565",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665840,1772051439575,"fUST",-500.0,0.00019999,2,"2026-02-25T20:30:39.575",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665841,1772051439585,"fUST",-557.29217163,0.00019999,2,"2026-02-25T20:30:39.585",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665842,1772051439595,"fUST",-39723.87406472,0.0002,2,"2026-02-25T20:30:39.595",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665843,1772051439607,"fUST",-83355.60286342,0.0002,2,"2026-02-25T20:30:39.607",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665844,1772051439620,"fUST",-4262.76517273,0.0002,2,"2026-02-25T20:30:39.620",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665845,1772051439630,"fUST",-4953.67378142,0.0002,2,"2026-02-25T20:30:39.630",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665846,1772051439642,"fUST",-827.57422056,0.0002,2,"2026-02-25T20:30:39.642",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406665847,1772051439653,"fUST",-1519.30186757,0.0002,2,"2026-02-25T20:30:39.653",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666046,1772051443813,"fUST",-589585.7001222,0.0002,2,"2026-02-25T20:30:43.813",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666047,1772051443836,"fUST",-16.85989607,0.0002,2,"2026-02-25T20:30:43.836",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666048,1772051444339,"fUST",-374.49397654,0.0002,2,"2026-02-25T20:30:44.339",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666049,1772051444353,"fUST",-1114.15037311,0.0002,2,"2026-02-25T20:30:44.353",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666078,1772051446687,"fUST",-1317.15074566,0.0002,2,"2026-02-25T20:30:46.687",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666079,1772051463840,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:03.840",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666080,1772051463899,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:03.899",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666081,1772051463935,"fUST",1000.0,0.00014247,2,"2026-02-25T20:31:03.935",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666082,1772051463964,"fUST",500.0,0.00014247,2,"2026-02-25T20:31:03.964",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666083,1772051465648,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:05.648",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666084,1772051465695,"fUST",500.0,0.00014247,2,"2026-02-25T20:31:05.695",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666085,1772051467287,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:07.287",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666086,1772051467330,"fUST",185.75598746,0.00014247,2,"2026-02-25T20:31:07.330",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666087,1772051467374,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:07.374",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666088,1772051467541,"fUST",500.0,0.00013699,2,"2026-02-25T20:31:07.541",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666089,1772051467652,"fUST",373.48787818,0.00014247,2,"2026-02-25T20:31:07.652",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666090,1772051470188,"fUST",228.9965818,0.00013699,2,"2026-02-25T20:31:10.188",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666091,1772051470215,"fUST",500.44853257,0.00013699,2,"2026-02-25T20:31:10.215",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666092,1772051471321,"fUST",436.3008059,0.00013699,2,"2026-02-25T20:31:11.321",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666093,1772051472933,"fUST",102.8553045,0.00013699,2,"2026-02-25T20:31:12.933",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666096,1772051970267,"fUST",5000.0,0.00012001,2,"2026-02-25T20:39:30.267",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666097,1772051994013,"fUST",5000.0,0.00012001,2,"2026-02-25T20:39:54.013",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666098,1772052008201,"fUST",5000.0,0.00012001,2,"2026-02-25T20:40:08.201",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666099,1772052034354,"fUST",7000.0,0.00012001,2,"2026-02-25T20:40:34.354",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666132,1772052442174,"fUST",-214.3164995,0.00012946,2,"2026-02-25T20:47:22.174",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666133,1772052442205,"fUST",-76.82683655,0.00013109,2,"2026-02-25T20:47:22.205",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666135,1772052448123,"fUST",-176.38408315,0.00013109,2,"2026-02-25T20:47:28.123",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666136,1772052448145,"fUST",-1.85347021,0.00013273,2,"2026-02-25T20:47:28.145",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666137,1772052456590,"fUST",511.9,0.00012001,2,"2026-02-25T20:47:36.590",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666138,1772052547752,"fUST",-561.7722328,0.00013273,2,"2026-02-25T20:49:07.752",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666139,1772052547771,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.771",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666140,1772052547791,"fUST",-500.90423206,0.00013699,2,"2026-02-25T20:49:07.791",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666141,1772052547811,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.811",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666142,1772052547830,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.830",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666143,1772052547850,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.850",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666144,1772052547872,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.872",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666145,1772052547895,"fUST",-177.75470331,0.00013699,2,"2026-02-25T20:49:07.895",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666146,1772052547914,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.914",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666147,1772052547933,"fUST",-500.65490939,0.00013699,2,"2026-02-25T20:49:07.933",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666148,1772052547953,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:07.953",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666149,1772052547972,"fUST",-500.66325347,0.00013699,2,"2026-02-25T20:49:07.972",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666150,1772052547992,"fUST",-492.08047993,0.00013699,2,"2026-02-25T20:49:07.992",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666151,1772052548011,"fUST",-500.84327401,0.00013699,2,"2026-02-25T20:49:08.011",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666152,1772052548030,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.030",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666153,1772052548050,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.050",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666154,1772052548071,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.071",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666155,1772052548091,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.091",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666156,1772052548110,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.110",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666157,1772052548128,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.128",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666158,1772052548150,"fUST",-500.76870051,0.00013699,2,"2026-02-25T20:49:08.150",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666159,1772052548169,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:08.169",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666160,1772052548188,"fUST",-142.4427813,0.00013699,2,"2026-02-25T20:49:08.188",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666161,1772052549065,"fUST",-358.26389884,0.00013699,2,"2026-02-25T20:49:09.065",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666162,1772052549086,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.086",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666163,1772052549283,"fUST",-462.52516946,0.00013699,2,"2026-02-25T20:49:09.283",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666164,1772052549304,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.304",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666165,1772052549325,"fUST",-397.1446955,0.00013699,2,"2026-02-25T20:49:09.325",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666166,1772052549344,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.344",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666167,1772052549363,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.363",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666168,1772052549382,"fUST",-500.71834181,0.00013699,2,"2026-02-25T20:49:09.382",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666169,1772052549404,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.404",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666170,1772052549423,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.423",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666171,1772052549443,"fUST",-533.54635549,0.00013699,2,"2026-02-25T20:49:09.443",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666172,1772052549463,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.463",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666173,1772052549485,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.485",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666174,1772052549505,"fUST",-500.76223663,0.00013699,2,"2026-02-25T20:49:09.505",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666175,1772052549525,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.525",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666176,1772052549544,"fUST",-500.0,0.00013699,2,"2026-02-25T20:49:09.544",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666177,1772052549565,"fUST",-200.0,0.00013827,2,"2026-02-25T20:49:09.565",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666178,1772052549586,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.586",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666179,1772052549607,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.607",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666180,1772052549629,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.629",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666181,1772052549650,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.650",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666182,1772052549671,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.671",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666183,1772052549695,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.695",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666184,1772052549717,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.717",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666185,1772052549737,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.737",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666186,1772052549758,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.758",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666187,1772052549779,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.779",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666188,1772052549800,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.800",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666189,1772052549823,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.823",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666190,1772052549843,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.843",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666191,1772052549863,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.863",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666192,1772052549887,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.887",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666193,1772052549908,"fUST",-309.929088,0.00013968,2,"2026-02-25T20:49:09.908",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666194,1772052549931,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.931",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666195,1772052549952,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.952",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666196,1772052549973,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.973",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666197,1772052549995,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:09.995",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666198,1772052550016,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.016",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666199,1772052550038,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.038",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666200,1772052550060,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.060",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666201,1772052550081,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.081",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666202,1772052550103,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.103",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666203,1772052550127,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.127",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666204,1772052550149,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.149",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666205,1772052550170,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.170",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666206,1772052550191,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.191",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666207,1772052550213,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.213",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666208,1772052550236,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.236",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666209,1772052550258,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.258",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666210,1772052550299,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.299",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666211,1772052550343,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.343",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666212,1772052550389,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.389",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666213,1772052550432,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.432",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666214,1772052550474,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.474",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666215,1772052550519,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.519",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666216,1772052550561,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.561",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666217,1772052550599,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.599",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666218,1772052550645,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.645",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666219,1772052550680,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.680",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666220,1772052550719,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.719",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666221,1772052550754,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.754",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666222,1772052550792,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.792",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666223,1772052550827,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.827",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666224,1772052550863,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.863",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666225,1772052550899,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.899",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666226,1772052550934,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.934",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666227,1772052550968,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:10.968",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666228,1772052551001,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.001",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666229,1772052551036,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.036",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666230,1772052551069,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.069",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666231,1772052551104,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.104",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666232,1772052551139,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.139",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666233,1772052551173,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.173",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666234,1772052551207,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.207",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666235,1772052551243,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.243",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666236,1772052551279,"fUST",-314.36179201,0.00013968,2,"2026-02-25T20:49:11.279",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666237,1772052551314,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.314",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666238,1772052551349,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.349",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666239,1772052551383,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.383",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666240,1772052551417,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.417",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666241,1772052551452,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.452",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666242,1772052551488,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.488",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666243,1772052551524,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.524",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666244,1772052551557,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.557",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666245,1772052551589,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.589",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666246,1772052551621,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.621",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666247,1772052551654,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.654",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666248,1772052551686,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.686",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666249,1772052551721,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.721",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666250,1772052551755,"fUST",-650.0,0.00013968,2,"2026-02-25T20:49:11.755",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666251,1772052551786,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.786",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666252,1772052551823,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.823",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666253,1772052551855,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.855",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666254,1772052551889,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.889",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666255,1772052551922,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.922",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666256,1772052551955,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.955",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666257,1772052551989,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:11.989",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666258,1772052552253,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:12.253",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666259,1772052552274,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:12.274",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666260,1772052552294,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:12.294",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666261,1772052552314,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:12.314",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666262,1772052552334,"fUST",-200.0,0.00013968,2,"2026-02-25T20:49:12.334",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666263,1772052552356,"fUST",-500.0,0.00013968,2,"2026-02-25T20:49:12.356",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666264,1772052552378,"fUST",-650.0,0.00013968,2,"2026-02-25T20:49:12.378",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666265,1772052552400,"fUST",-500.0,0.00013971,2,"2026-02-25T20:49:12.400",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666266,1772052552421,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.421",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666267,1772052552443,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.443",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666268,1772052552466,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.466",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666269,1772052552493,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.493",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666270,1772052552514,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.514",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666271,1772052552539,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.539",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666272,1772052552562,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.562",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666273,1772052552587,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.587",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666274,1772052552610,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.610",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666275,1772052552631,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.631",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666276,1772052552654,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.654",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666277,1772052552679,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.679",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666278,1772052552700,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.700",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666279,1772052552722,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.722",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666280,1772052552744,"fUST",-300.0,0.00013972,2,"2026-02-25T20:49:12.744",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666281,1772052552766,"fUST",-600.0,0.00013972,2,"2026-02-25T20:49:12.766",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666282,1772052552786,"fUST",-500.0,0.00014173,2,"2026-02-25T20:49:12.786",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666283,1772052552807,"fUST",-240.10452014,0.00014173,2,"2026-02-25T20:49:12.807",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666284,1772052552829,"fUST",-500.0,0.00014174,2,"2026-02-25T20:49:12.829",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666285,1772052552847,"fUST",-500.0,0.00014247,2,"2026-02-25T20:49:12.847",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666286,1772052552867,"fUST",-829.39791228,0.00014247,2,"2026-02-25T20:49:12.867",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666287,1772052552886,"fUST",-507.0376095,0.00014247,2,"2026-02-25T20:49:12.886",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666288,1772052552906,"fUST",-503.12206832,0.00014247,2,"2026-02-25T20:49:12.906",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666289,1772052552926,"fUST",-500.0,0.00014247,2,"2026-02-25T20:49:12.926",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666290,1772052552946,"fUST",-511.40319057,0.00014247,2,"2026-02-25T20:49:12.946",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666291,1772052552966,"fUST",-500.0,0.00014247,2,"2026-02-25T20:49:12.966",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666292,1772052552986,"fUST",-1000.0,0.00014247,2,"2026-02-25T20:49:12.986",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666293,1772052553004,"fUST",-500.0,0.00014247,2,"2026-02-25T20:49:13.004",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666294,1772052553024,"fUST",-280.3969,0.00014592,2,"2026-02-25T20:49:13.024",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666295,1772052553042,"fUST",-298.78888524,0.00015109,2,"2026-02-25T20:49:13.042",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666296,1772052553064,"fUST",-720.0,0.00015369,2,"2026-02-25T20:49:13.064",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666297,1772052553083,"fUST",-2000.0,0.000157,2,"2026-02-25T20:49:13.083",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666298,1772052553103,"fUST",-2000.0,0.000157,2,"2026-02-25T20:49:13.103",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666299,1772052553123,"fUST",-2000.0,0.000158,2,"2026-02-25T20:49:13.123",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666300,1772052553144,"fUST",-1215.061,0.000158,2,"2026-02-25T20:49:13.144",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666301,1772052553163,"fUST",-2000.0,0.000159,2,"2026-02-25T20:49:13.163",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666302,1772052553184,"fUST",-150.17983621,0.00016906,2,"2026-02-25T20:49:13.184",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666331,1772052631664,"fUST",-500.0,0.00013273,2,"2026-02-25T20:50:31.664",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666333,1772052631674,"fUST",-500.0,0.00013273,2,"2026-02-25T20:50:31.674",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666335,1772052631684,"fUST",-181.7944,0.00013673,14,"2026-02-25T20:50:31.684",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666337,1772052631694,"fUST",-300.0,0.00013673,2,"2026-02-25T20:50:31.694",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666338,1772052631703,"fUST",-297.11106839,0.00013699,2,"2026-02-25T20:50:31.703",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666340,1772052631719,"fUST",-202.88893161,0.00013699,2,"2026-02-25T20:50:31.719",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666341,1772052631729,"fUST",-163.93909163,0.00013821,2,"2026-02-25T20:50:31.729",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666343,1772052631740,"fUST",-836.06090837,0.00013821,2,"2026-02-25T20:50:31.740",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666344,1772052631750,"fUST",-1000.0,0.00013821,2,"2026-02-25T20:50:31.750",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666345,1772052631760,"fUST",-942.85532438,0.00014147,2,"2026-02-25T20:50:31.760",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666346,1772052631770,"fUST",-1661.335355,0.00014175,2,"2026-02-25T20:50:31.770",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666347,1772052631780,"fUST",-300.0,0.00014221,2,"2026-02-25T20:50:31.780",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666348,1772052631790,"fUST",-1000.0,0.00014247,2,"2026-02-25T20:50:31.790",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666349,1772052631799,"fUST",-1500.0,0.00014368,2,"2026-02-25T20:50:31.799",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666350,1772052631808,"fUST",-1316.92834661,0.00014368,2,"2026-02-25T20:50:31.808",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666351,1772052631818,"fUST",-1500.0,0.00014795,2,"2026-02-25T20:50:31.818",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666352,1772052631827,"fUST",-368.89398218,0.00015119,2,"2026-02-25T20:50:31.827",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666362,1772052637745,"fUST",-200.0,0.00014356,2,"2026-02-25T20:50:37.745",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666363,1772052637755,"fUST",-1507.492322,0.00015119,2,"2026-02-25T20:50:37.755",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666424,1772052640265,"fUST",-1426.89363404,0.00015119,2,"2026-02-25T20:50:40.265",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666427,1772052640277,"fUST",-1523.62896064,0.00016062,2,"2026-02-25T20:50:40.277",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666432,1772052640321,"fUST",-1201.41860945,0.00016062,2,"2026-02-25T20:50:40.321",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666457,1772052640585,"fUST",-32.34925956,0.00016062,2,"2026-02-25T20:50:40.585",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666458,1772052640606,"fUST",-1467.75465434,0.00016062,2,"2026-02-25T20:50:40.606",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666459,1772052640623,"fUST",-548.90460075,0.00016117,120,"2026-02-25T20:50:40.623",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666923,1772052645730,"fUST",-57.07659925,0.00016117,120,"2026-02-25T20:50:45.730",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666924,1772052645740,"fUST",-942.85532433,0.00016326,2,"2026-02-25T20:50:45.740",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666925,1772052645750,"fUST",-300.0,0.00016905,2,"2026-02-25T20:50:45.750",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666926,1772052645759,"fUST",-1000.0,0.00016906,2,"2026-02-25T20:50:45.759",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666927,1772052645768,"fUST",-1000.0,0.00016906,2,"2026-02-25T20:50:45.768",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666928,1772052645778,"fUST",-1000.0,0.00016906,2,"2026-02-25T20:50:45.778",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666929,1772052645787,"fUST",-1000.0,0.00016906,2,"2026-02-25T20:50:45.787",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666930,1772052645797,"fUST",-973.99589217,0.00016906,2,"2026-02-25T20:50:45.797",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666931,1772052645806,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.806",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666932,1772052645815,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.815",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666933,1772052645823,"fUST",-179.68980178,0.00016906,2,"2026-02-25T20:50:45.823",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666934,1772052645833,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.833",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666935,1772052645842,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.842",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666936,1772052645852,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.852",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666937,1772052645862,"fUST",-151.0,0.00016906,2,"2026-02-25T20:50:45.862",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666938,1772052645871,"fUST",-263.55074954,0.00016906,2,"2026-02-25T20:50:45.871",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666939,1772052645880,"fUST",-1473.70481932,0.00016906,2,"2026-02-25T20:50:45.880",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666940,1772052645890,"fUST",-2181.87996389,0.00017006,2,"2026-02-25T20:50:45.890",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666942,1772052645902,"fUST",-314.68358834,0.00017006,2,"2026-02-25T20:50:45.902",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666956,1772052646420,"fUST",-2448.66096921,0.00017006,2,"2026-02-25T20:50:46.420",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666957,1772052646430,"fUST",-344.36685079,0.00017109,2,"2026-02-25T20:50:46.430",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666958,1772052646440,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.440",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666959,1772052646449,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.449",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666960,1772052646459,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.459",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666961,1772052646470,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.470",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666962,1772052646479,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.479",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666963,1772052646489,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.489",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666964,1772052646499,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.499",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666965,1772052646509,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.509",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666966,1772052646519,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.519",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666967,1772052646528,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.528",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666968,1772052646541,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.541",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666969,1772052646556,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.556",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666970,1772052646566,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.566",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666971,1772052646576,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.576",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666972,1772052646587,"fUST",-300.0,0.00017243,2,"2026-02-25T20:50:46.587",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666973,1772052646597,"fUST",-473.53147907,0.00017644,2,"2026-02-25T20:50:46.597",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666974,1772052646606,"fUST",-612.31208511,0.00017644,2,"2026-02-25T20:50:46.606",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666975,1772052646615,"fUST",-500.0,0.00017644,2,"2026-02-25T20:50:46.615",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666976,1772052646625,"fUST",-5070.3680879,0.0001795,2,"2026-02-25T20:50:46.625",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666977,1772052646634,"fUST",-600.0,0.00017996,2,"2026-02-25T20:50:46.634",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666978,1772052646644,"fUST",-621.16959152,0.00018176,2,"2026-02-25T20:50:46.644",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666979,1772052646654,"fUST",-1118.10526474,0.00018176,2,"2026-02-25T20:50:46.654",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666980,1772052646663,"fUST",-1987.74269287,0.00018176,2,"2026-02-25T20:50:46.663",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666981,1772052646673,"fUST",-3105.84795761,0.00018176,2,"2026-02-25T20:50:46.673",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666982,1772052646682,"fUST",-4472.42105896,0.00018176,2,"2026-02-25T20:50:46.682",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666983,1772052646692,"fUST",-6087.46199691,0.00018176,2,"2026-02-25T20:50:46.692",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666984,1772052646701,"fUST",-7950.97077148,0.00018176,2,"2026-02-25T20:50:46.701",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666985,1772052646710,"fUST",-216.8446574,0.00018176,2,"2026-02-25T20:50:46.710",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666986,1772052646720,"fUST",-867.37862962,0.00018176,2,"2026-02-25T20:50:46.720",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666987,1772052646729,"fUST",-1951.60191664,0.00018176,2,"2026-02-25T20:50:46.729",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666988,1772052646738,"fUST",-3469.51451846,0.00018176,2,"2026-02-25T20:50:46.738",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666989,1772052646748,"fUST",-5415.69531866,0.00018176,2,"2026-02-25T20:50:46.748",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666990,1772052646757,"fUST",-700.17337463,0.00018176,2,"2026-02-25T20:50:46.757",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666991,1772052646766,"fUST",-1260.31207433,0.00018176,2,"2026-02-25T20:50:46.766",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666992,1772052646775,"fUST",-2240.5547988,0.00018176,2,"2026-02-25T20:50:46.775",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666993,1772052646784,"fUST",-3500.86687313,0.00018176,2,"2026-02-25T20:50:46.784",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666994,1772052646793,"fUST",-258.88763432,0.00018176,2,"2026-02-25T20:50:46.793",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666995,1772052646802,"fUST",-1035.55053726,0.00018176,2,"2026-02-25T20:50:46.802",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666996,1772052646811,"fUST",-2327.65872013,0.00018176,2,"2026-02-25T20:50:46.811",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666997,1772052646821,"fUST",-420.0,0.00018466,2,"2026-02-25T20:50:46.821",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666998,1772052646830,"fUST",-942.85532433,0.00018505,2,"2026-02-25T20:50:46.830",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406666999,1772052646839,"fUST",-497.8558082,0.00018798,2,"2026-02-25T20:50:46.839",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667000,1772052646848,"fUST",-5915.58469196,0.00018894,2,"2026-02-25T20:50:46.848",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667001,1772052646858,"fUST",-1221.05,0.0001899,2,"2026-02-25T20:50:46.858",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667002,1772052646867,"fUST",-389.94481634,0.00019109,2,"2026-02-25T20:50:46.867",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667003,1772052646876,"fUST",-561.1316,0.00019168,2,"2026-02-25T20:50:46.876",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667004,1772052646886,"fUST",-558.3805,0.00019168,2,"2026-02-25T20:50:46.886",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667005,1772052646895,"fUST",-852.8432,0.00019178,2,"2026-02-25T20:50:46.895",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667006,1772052646906,"fUST",-200.0,0.000192,4,"2026-02-25T20:50:46.906",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667007,1772052646915,"fUST",-720.0,0.00019795,2,"2026-02-25T20:50:46.915",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667008,1772052646925,"fUST",-6587.16910465,0.00019837,2,"2026-02-25T20:50:46.925",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667009,1772052646934,"fUST",-852.8432,0.00019963,2,"2026-02-25T20:50:46.934",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667010,1772052646943,"fUST",-200.0,0.00019963,2,"2026-02-25T20:50:46.943",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667011,1772052646952,"fUST",-5000.0,0.00019963,2,"2026-02-25T20:50:46.952",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667012,1772052646962,"fUST",-17761.5138606,0.00019964,2,"2026-02-25T20:50:46.962",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667013,1772052646972,"fUST",-3569.901996,0.00019964,2,"2026-02-25T20:50:46.972",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667014,1772052646982,"fUST",-13345.5547733,0.00019964,2,"2026-02-25T20:50:46.982",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667015,1772052646991,"fUST",-500.0,0.00019999,2,"2026-02-25T20:50:46.991",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667016,1772052647000,"fUST",-558.42,0.00019999,2,"2026-02-25T20:50:47.000",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667017,1772052647010,"fUST",-2000.0,0.0002,7,"2026-02-25T20:50:47.010",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667018,1772052647019,"fUST",-32246.55163507,0.0002,2,"2026-02-25T20:50:47.019",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667019,1772052647071,"fUST",-2088.0,0.0002,2,"2026-02-25T20:50:47.071",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667020,1772052647209,"fUST",-806.99127554,0.0002,2,"2026-02-25T20:50:47.209",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667021,1772052647222,"fUST",-901.32372888,0.0002,2,"2026-02-25T20:50:47.222",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667156,1772053244038,"fUST",-358.73654042,0.00013273,2,"2026-02-25T21:00:44.038",0.00041244999999999997,72.57,0.9209103714037082,845447438.7118522]
[406667160,1772053546838,"fUST",-500.0,0.00013273,2,"2026-02-25T21:05:46.838",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667161,1772053546859,"fUST",-379.17738644,0.00013592,2,"2026-02-25T21:05:46.859",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667162,1772053546882,"fUST",-170.60208772,0.00013699,2,"2026-02-25T21:05:46.882",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667163,1772053546902,"fUST",-394.35013566,0.00013699,2,"2026-02-25T21:05:46.902",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667164,1772053546921,"fUST",-500.0,0.00013699,2,"2026-02-25T21:05:46.921",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667165,1772053546940,"fUST",-222.01059848,0.00013699,2,"2026-02-25T21:05:46.940",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667166,1772053546959,"fUST",-1000.0,0.00013821,2,"2026-02-25T21:05:46.959",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667167,1772053546979,"fUST",-500.0,0.00013971,2,"2026-02-25T21:05:46.979",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667168,1772053546998,"fUST",-500.0,0.00014244,2,"2026-02-25T21:05:46.998",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667169,1772053547016,"fUST",-332.9015221,0.00014247,2,"2026-02-25T21:05:47.016",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667170,1772053547035,"fUST",-1500.0,0.00014368,2,"2026-02-25T21:05:47.035",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667171,1772053547053,"fUST",-1080.3974786,0.00014586,2,"2026-02-25T21:05:47.053",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667172,1772053547072,"fUST",-2000.0,0.00014916,2,"2026-02-25T21:05:47.072",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667173,1772053547092,"fUST",-868.49988555,0.00015,2,"2026-02-25T21:05:47.092",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667174,1772053547114,"fUST",-284.7476509,0.00015073,2,"2026-02-25T21:05:47.114",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667175,1772053547137,"fUST",-300.0,0.00015213,2,"2026-02-25T21:05:47.137",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667176,1772053547158,"fUST",-956.0,0.00015213,2,"2026-02-25T21:05:47.158",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667177,1772053547180,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.180",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667178,1772053547201,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.201",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667179,1772053547221,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.221",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667180,1772053547244,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.244",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667181,1772053547266,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.266",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667182,1772053547287,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667183,1772053547308,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.308",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667184,1772053547329,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.329",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667185,1772053547349,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.349",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667186,1772053547369,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.369",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667187,1772053547395,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.395",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667188,1772053547417,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.417",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667189,1772053547438,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.438",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667190,1772053547458,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.458",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667191,1772053547480,"fUST",-300.0,0.00015214,2,"2026-02-25T21:05:47.480",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667192,1772053547499,"fUST",-1911.94965455,0.00015464,2,"2026-02-25T21:05:47.499",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667334,1772053628113,"fUST",-500.0,0.00013273,2,"2026-02-25T21:07:08.113",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667335,1772053628134,"fUST",-500.0,0.00013699,2,"2026-02-25T21:07:08.134",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667336,1772053628153,"fUST",-170.60208772,0.00013699,2,"2026-02-25T21:07:08.153",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667337,1772053628172,"fUST",-500.0,0.00013699,2,"2026-02-25T21:07:08.172",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667338,1772053628192,"fUST",-1000.0,0.00013821,2,"2026-02-25T21:07:08.192",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667339,1772053628210,"fUST",-382.43394569,0.00014247,2,"2026-02-25T21:07:08.210",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667340,1772053628228,"fUST",-332.9015221,0.00014247,2,"2026-02-25T21:07:08.228",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667341,1772053628246,"fUST",-1500.0,0.00014368,2,"2026-02-25T21:07:08.246",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667342,1772053628265,"fUST",-2000.0,0.00014916,2,"2026-02-25T21:07:08.265",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667343,1772053628284,"fUST",-2500.0,0.00015464,2,"2026-02-25T21:07:08.284",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667345,1772053628304,"fUST",-447.42931599,0.00015592,2,"2026-02-25T21:07:08.304",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667347,1772053628323,"fUST",-1149.53725364,0.00016012,2,"2026-02-25T21:07:08.323",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667348,1772053628343,"fUST",-3865.248135,0.000164,2,"2026-02-25T21:07:08.343",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667350,1772053628363,"fUST",-150.0,0.00016438,2,"2026-02-25T21:07:08.363",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667351,1772053628383,"fUST",-300.0,0.00016986,2,"2026-02-25T21:07:08.383",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667352,1772053628402,"fUST",-250.0,0.00016986,2,"2026-02-25T21:07:08.402",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667353,1772053628422,"fUST",-1818.38462246,0.00016987,2,"2026-02-25T21:07:08.422",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667354,1772053628441,"fUST",-151.0,0.0001699,2,"2026-02-25T21:07:08.441",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667355,1772053628462,"fUST",-151.0,0.0001699,2,"2026-02-25T21:07:08.462",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667356,1772053628482,"fUST",-262.89132858,0.0001699,2,"2026-02-25T21:07:08.482",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667357,1772053628502,"fUST",-220.08213881,0.00016997,2,"2026-02-25T21:07:08.502",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667358,1772053628523,"fUST",-290.4552671,0.00016997,2,"2026-02-25T21:07:08.523",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667359,1772053628544,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.544",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667360,1772053628566,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.566",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667361,1772053628588,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.588",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667362,1772053628609,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.609",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667363,1772053628631,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.631",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667364,1772053628652,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.652",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667365,1772053628673,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.673",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667366,1772053628696,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.696",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667367,1772053628718,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.718",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667368,1772053628740,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.740",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667369,1772053628762,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.762",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667370,1772053628783,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.783",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667371,1772053628805,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.805",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667372,1772053628831,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.831",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667373,1772053628854,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.854",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667374,1772053628876,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.876",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667375,1772053628900,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.900",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667376,1772053628921,"fUST",-577.16457542,0.00016997,2,"2026-02-25T21:07:08.921",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667377,1772053628944,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.944",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667378,1772053628967,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.967",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667379,1772053628987,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:08.987",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667380,1772053629009,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:09.009",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667381,1772053629031,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:09.031",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667382,1772053629051,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:09.051",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667383,1772053629072,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:09.072",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667384,1772053629094,"fUST",-500.0,0.00016997,2,"2026-02-25T21:07:09.094",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667385,1772053629114,"fUST",-286.55746667,0.00016997,2,"2026-02-25T21:07:09.114",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667427,1772053653760,"fUST",-199.7978798,0.00013288,2,"2026-02-25T21:07:33.760",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667429,1772053749226,"fUST",-380.25548972,0.00013273,2,"2026-02-25T21:09:09.226",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667430,1772053749247,"fUST",-370.22880012,0.0001328,2,"2026-02-25T21:09:09.247",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667431,1772053749272,"fUST",-75.53083639,0.00013288,2,"2026-02-25T21:09:09.272",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667432,1772053749295,"fUST",-222.01059848,0.00013699,2,"2026-02-25T21:09:09.295",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667433,1772053749318,"fUST",-11252.772587,0.00015206,2,"2026-02-25T21:09:09.318",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667434,1772053749342,"fUST",-436.86998414,0.0001528,2,"2026-02-25T21:09:09.342",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667435,1772053749366,"fUST",-910.5579554,0.00016131,2,"2026-02-25T21:09:09.366",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667436,1772053749402,"fUST",-159.51355942,0.00016557,2,"2026-02-25T21:09:09.402",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667437,1772053749424,"fUST",-200.0,0.00016986,3,"2026-02-25T21:09:09.424",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667438,1772053749450,"fUST",-300.0,0.00016996,2,"2026-02-25T21:09:09.450",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667439,1772053749476,"fUST",-213.44253333,0.00016997,2,"2026-02-25T21:09:09.476",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667440,1772053749502,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.502",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667441,1772053749527,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.527",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667442,1772053749553,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.553",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667443,1772053749577,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.577",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667444,1772053749601,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.601",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667445,1772053749624,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.624",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667446,1772053749648,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.648",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667447,1772053749672,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.672",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667448,1772053749699,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.699",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667449,1772053749723,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.723",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667450,1772053749747,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.747",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667451,1772053749769,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.769",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667452,1772053749792,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.792",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667453,1772053749815,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.815",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667454,1772053749837,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.837",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667455,1772053749863,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.863",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667456,1772053749891,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.891",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667457,1772053749919,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.919",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667458,1772053749943,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667459,1772053749965,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.965",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667460,1772053749988,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:09.988",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667461,1772053750011,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.011",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667462,1772053750043,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.043",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667463,1772053750088,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.088",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667464,1772053750133,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.133",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667465,1772053750177,"fUST",-548.90718161,0.00016997,2,"2026-02-25T21:09:10.177",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667466,1772053750214,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.214",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667467,1772053750237,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.237",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667468,1772053750262,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.262",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667469,1772053750286,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.286",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667470,1772053750311,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.311",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667471,1772053750335,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.335",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667472,1772053750359,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.359",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667473,1772053750380,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.380",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667474,1772053750405,"fUST",-500.0,0.00016997,2,"2026-02-25T21:09:10.405",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667475,1772053750426,"fUST",-500.0,0.00016998,2,"2026-02-25T21:09:10.426",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667476,1772053750447,"fUST",-500.0,0.00016998,2,"2026-02-25T21:09:10.447",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667477,1772053750469,"fUST",-500.0,0.00016999,2,"2026-02-25T21:09:10.469",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667478,1772053750490,"fUST",-500.0,0.00016999,2,"2026-02-25T21:09:10.490",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667479,1772053750511,"fUST",-28935.97448273,0.00017,2,"2026-02-25T21:09:10.511",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667480,1772053755107,"fUST",-5575.74606018,0.00017,2,"2026-02-25T21:09:15.107",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667481,1772053756081,"fUST",-332.07765532,0.00017,2,"2026-02-25T21:09:16.081",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667521,1772053831877,"fUST",-794.302595,0.0001628,2,"2026-02-25T21:10:31.877",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667522,1772053831887,"fUST",-2259.5959997,0.0001628,2,"2026-02-25T21:10:31.887",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667523,1772053831900,"fUST",-181.548605,0.00016477,2,"2026-02-25T21:10:31.900",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667524,1772053831909,"fUST",-250.45104932,0.00016997,2,"2026-02-25T21:10:31.909",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667528,1772053832143,"fUST",-22.19976442,0.00016997,2,"2026-02-25T21:10:32.143",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667532,1772053839305,"fUST",-27.34918626,0.00016997,2,"2026-02-25T21:10:39.305",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667533,1772053839315,"fUST",-383.4547576,0.00016998,2,"2026-02-25T21:10:39.315",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667534,1772053839324,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.324",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667535,1772053839334,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.334",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667536,1772053839344,"fUST",-457.71645755,0.00016998,2,"2026-02-25T21:10:39.344",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667537,1772053839353,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.353",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667538,1772053839363,"fUST",-510.15861241,0.00016998,2,"2026-02-25T21:10:39.363",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667539,1772053839372,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.372",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667540,1772053839381,"fUST",-155.28628164,0.00016998,2,"2026-02-25T21:10:39.381",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667541,1772053839402,"fUST",-344.71371836,0.00016998,2,"2026-02-25T21:10:39.402",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667542,1772053839411,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.411",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667543,1772053839421,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.421",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667544,1772053839430,"fUST",-500.0,0.00016998,2,"2026-02-25T21:10:39.430",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667545,1772053839440,"fUST",-7.09903352,0.00016998,2,"2026-02-25T21:10:39.440",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667546,1772053839451,"fUST",-492.90096648,0.00016998,2,"2026-02-25T21:10:39.451",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667547,1772053839461,"fUST",-1938.23855544,0.00017,2,"2026-02-25T21:10:39.461",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667611,1772053840451,"fUST",-251.20929609,0.00017,2,"2026-02-25T21:10:40.451",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667613,1772053840463,"fUST",-324.20894947,0.00017,2,"2026-02-25T21:10:40.463",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667894,1772053843299,"fUST",-15634.16967511,0.00017,2,"2026-02-25T21:10:43.299",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667895,1772053843310,"fUST",-600.0,0.00017241,2,"2026-02-25T21:10:43.310",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667896,1772053843319,"fUST",-503.51116816,0.0001728,2,"2026-02-25T21:10:43.319",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667897,1772053843328,"fUST",-500.0,0.00017299,2,"2026-02-25T21:10:43.328",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667898,1772053843338,"fUST",-500.0,0.00017299,2,"2026-02-25T21:10:43.338",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667899,1772053843347,"fUST",-32173.02041018,0.000173,2,"2026-02-25T21:10:43.347",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667900,1772053843356,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667901,1772053843365,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.365",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667902,1772053843374,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.374",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667904,1772053843384,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.384",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667906,1772053843393,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.393",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667908,1772053843402,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.402",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667910,1772053843412,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.412",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667912,1772053843421,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.421",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667914,1772053843431,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.431",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667916,1772053843440,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.440",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667918,1772053843449,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.449",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667920,1772053843458,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.458",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667922,1772053843468,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.468",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667924,1772053843478,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.478",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667926,1772053843490,"fUST",-300.0,0.00017326,2,"2026-02-25T21:10:43.490",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667928,1772053843500,"fUST",-1377.12262135,0.00017459,2,"2026-02-25T21:10:43.500",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667930,1772053843509,"fUST",-1355.31915338,0.00017459,2,"2026-02-25T21:10:43.509",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667952,1772053843682,"fUST",-910.5579554,0.0001798,2,"2026-02-25T21:10:43.682",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667956,1772053843733,"fUST",-583.22,0.00018175,2,"2026-02-25T21:10:43.733",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667958,1772053843743,"fUST",-583.22,0.00018175,2,"2026-02-25T21:10:43.743",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667960,1772053843753,"fUST",-583.22,0.00018175,2,"2026-02-25T21:10:43.753",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667962,1772053843764,"fUST",-500.0,0.00018175,2,"2026-02-25T21:10:43.764",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667964,1772053843773,"fUST",-500.0,0.00018175,2,"2026-02-25T21:10:43.773",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667966,1772053843782,"fUST",-2710.29287665,0.00018243,2,"2026-02-25T21:10:43.782",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667968,1772053843792,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.792",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667970,1772053843801,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.801",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667972,1772053843813,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.813",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667974,1772053843822,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.822",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667976,1772053843832,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.832",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667978,1772053843841,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.841",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667980,1772053843851,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.851",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667982,1772053843861,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.861",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667984,1772053843871,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.871",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667986,1772053843880,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.880",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667988,1772053843891,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.891",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667991,1772053843904,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.904",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667993,1772053843914,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.914",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667994,1772053843922,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.922",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667996,1772053843934,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.934",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406667999,1772053843943,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668001,1772053843954,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.954",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668002,1772053843963,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.963",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668005,1772053843974,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.974",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668006,1772053843983,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.983",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668008,1772053843992,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:43.992",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668010,1772053844002,"fUST",-1000.0,0.00018283,2,"2026-02-25T21:10:44.002",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668013,1772053844011,"fUST",-1818.38462242,0.00018468,2,"2026-02-25T21:10:44.011",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668015,1772053844020,"fUST",-420.0,0.00018565,2,"2026-02-25T21:10:44.020",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668017,1772053844029,"fUST",-166.667531,0.00018812,7,"2026-02-25T21:10:44.029",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668019,1772053844039,"fUST",-720.0,0.00018965,2,"2026-02-25T21:10:44.039",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668020,1772053844048,"fUST",-500.0,0.00019144,2,"2026-02-25T21:10:44.048",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668022,1772053844058,"fUST",-437.87385604,0.00019162,2,"2026-02-25T21:10:44.058",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668024,1772053844068,"fUST",-788.17294087,0.00019162,2,"2026-02-25T21:10:44.068",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668026,1772053844077,"fUST",-1401.19633933,0.00019162,2,"2026-02-25T21:10:44.077",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668028,1772053844087,"fUST",-3947.7492952,0.00019215,2,"2026-02-25T21:10:44.087",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668030,1772053844096,"fUST",-500.0,0.00019224,2,"2026-02-25T21:10:44.096",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668032,1772053844105,"fUST",-1279.2647,0.00019224,2,"2026-02-25T21:10:44.105",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668035,1772053844126,"fUST",-10787.6387692,0.00019225,2,"2026-02-25T21:10:44.126",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668038,1772053844138,"fUST",-4890.5568721,0.00019225,2,"2026-02-25T21:10:44.138",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668040,1772053844149,"fUST",-570.15235218,0.0001928,2,"2026-02-25T21:10:44.149",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668042,1772053844159,"fUST",-2189.36928021,0.00019294,2,"2026-02-25T21:10:44.159",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668044,1772053844169,"fUST",-1000.0,0.000195,2,"2026-02-25T21:10:44.169",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668046,1772053844179,"fUST",-3994.24564111,0.00019525,2,"2026-02-25T21:10:44.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668048,1772053844190,"fUST",-1761.54,0.00019525,2,"2026-02-25T21:10:44.190",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668051,1772053844202,"fUST",-500.0,0.00019526,2,"2026-02-25T21:10:44.202",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668053,1772053844212,"fUST",-500.0,0.00019526,2,"2026-02-25T21:10:44.212",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668055,1772053844222,"fUST",-288.9,0.00019526,2,"2026-02-25T21:10:44.222",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668057,1772053844232,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.232",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668059,1772053844242,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.242",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668061,1772053844252,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.252",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668063,1772053844262,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.262",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668065,1772053844271,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.271",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668067,1772053844281,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.281",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668069,1772053844291,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.291",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668071,1772053844301,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.301",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668073,1772053844311,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.311",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668075,1772053844321,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.321",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668077,1772053844331,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.331",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668079,1772053844341,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.341",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668081,1772053844351,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.351",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668083,1772053844361,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.361",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668085,1772053844370,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.370",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668087,1772053844381,"fUST",-162.380719,0.00019527,2,"2026-02-25T21:10:44.381",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668089,1772053844391,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.391",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668091,1772053844401,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.401",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668093,1772053844410,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.410",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668095,1772053844420,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.420",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668097,1772053844431,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.431",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668099,1772053844441,"fUST",-533.88981491,0.00019527,2,"2026-02-25T21:10:44.441",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668101,1772053844451,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.451",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668104,1772053844462,"fUST",-194.72792766,0.00019527,2,"2026-02-25T21:10:44.462",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668106,1772053844472,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.472",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668107,1772053844483,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.483",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668110,1772053844494,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.494",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668112,1772053844503,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.503",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668114,1772053844513,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.513",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668116,1772053844522,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.522",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668118,1772053844532,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.532",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668120,1772053844542,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.542",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668122,1772053844552,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.552",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668124,1772053844563,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:44.563",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668126,1772053844574,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.574",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668128,1772053844585,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.585",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668130,1772053844595,"fUST",-216.00316339,0.00019527,2,"2026-02-25T21:10:44.595",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668132,1772053844605,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.605",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668134,1772053844615,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.615",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668136,1772053844625,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.625",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668138,1772053844635,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.635",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668140,1772053844645,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.645",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668142,1772053844655,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.655",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668144,1772053844667,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.667",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668146,1772053844687,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.687",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668148,1772053844708,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.708",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668150,1772053844721,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.721",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668152,1772053844732,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.732",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668154,1772053844741,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.741",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668156,1772053844751,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.751",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668159,1772053844761,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:44.761",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668161,1772053844771,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.771",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668163,1772053844780,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.780",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668165,1772053844790,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668167,1772053844800,"fUST",-1957.856,0.00019527,2,"2026-02-25T21:10:44.800",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668169,1772053844812,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.812",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668171,1772053844822,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.822",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668173,1772053844832,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.832",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668175,1772053844842,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.842",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668177,1772053844851,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.851",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668179,1772053844872,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.872",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668181,1772053844894,"fUST",-194.72792766,0.00019527,2,"2026-02-25T21:10:44.894",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668183,1772053844915,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.915",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668185,1772053844931,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.931",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668187,1772053844943,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668189,1772053844954,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.954",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668191,1772053844965,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.965",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668193,1772053844977,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.977",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668195,1772053844986,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.986",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668197,1772053844997,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:44.997",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668199,1772053845007,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.007",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668201,1772053845017,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.017",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668203,1772053845029,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.029",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668205,1772053845039,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.039",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668207,1772053845049,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.049",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668209,1772053845061,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.061",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668211,1772053845072,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.072",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668213,1772053845083,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.083",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668215,1772053845093,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.093",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668217,1772053845102,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.102",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668219,1772053845112,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.112",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668221,1772053845121,"fUST",-189.85889249,0.00019527,2,"2026-02-25T21:10:45.121",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668223,1772053845132,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.132",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668225,1772053845141,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.141",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668227,1772053845151,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.151",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668229,1772053845162,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.162",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668232,1772053845172,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.172",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668234,1772053845182,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.182",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668236,1772053845191,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.191",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668238,1772053845201,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.201",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668240,1772053845210,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.210",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668242,1772053845220,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.220",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668243,1772053845229,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.229",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668244,1772053845239,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.239",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668245,1772053845248,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.248",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668246,1772053845258,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.258",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668247,1772053845267,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.267",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668248,1772053845277,"fUST",-201.93286099,0.00019527,2,"2026-02-25T21:10:45.277",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668249,1772053845287,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668250,1772053845297,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.297",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668251,1772053845307,"fUST",-209.40437684,0.00019527,2,"2026-02-25T21:10:45.307",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668252,1772053845317,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.317",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668253,1772053845327,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.327",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668255,1772053845337,"fUST",-217.15233878,0.00019527,2,"2026-02-25T21:10:45.337",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668257,1772053845347,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.347",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668259,1772053845356,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668261,1772053845366,"fUST",-225.18697532,0.00019527,2,"2026-02-25T21:10:45.366",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668263,1772053845376,"fUST",-233.51889341,0.00019527,2,"2026-02-25T21:10:45.376",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668265,1772053845386,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.386",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668267,1772053845395,"fUST",-242.15909246,0.00019527,2,"2026-02-25T21:10:45.395",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668269,1772053845406,"fUST",-251.11897888,0.00019527,2,"2026-02-25T21:10:45.406",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668271,1772053845416,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.416",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668274,1772053845426,"fUST",-260.4103811,0.00019527,2,"2026-02-25T21:10:45.426",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668275,1772053845435,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.435",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668277,1772053845445,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.445",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668278,1772053845454,"fUST",-270.0455652,0.00019527,2,"2026-02-25T21:10:45.454",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668279,1772053845463,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.463",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668281,1772053845473,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.473",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668284,1772053845483,"fUST",-280.03725112,0.00019527,2,"2026-02-25T21:10:45.483",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668285,1772053845493,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.493",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668287,1772053845502,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.502",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668288,1772053845512,"fUST",-290.39862941,0.00019527,2,"2026-02-25T21:10:45.512",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668289,1772053845521,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.521",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668290,1772053845531,"fUST",-301.1433787,0.00019527,2,"2026-02-25T21:10:45.531",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668291,1772053845540,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.540",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668292,1772053845550,"fUST",-644.79446246,0.00019527,2,"2026-02-25T21:10:45.550",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668293,1772053845560,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.560",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668294,1772053845570,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.570",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668295,1772053845580,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.580",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668296,1772053845590,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.590",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668297,1772053845600,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.600",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668298,1772053845610,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.610",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668299,1772053845620,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.620",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668300,1772053845630,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.630",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668301,1772053845640,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.640",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668302,1772053845650,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.650",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668303,1772053845659,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.659",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668304,1772053845669,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.669",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668306,1772053845678,"fUST",-2579.17784983,0.00019527,2,"2026-02-25T21:10:45.678",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668307,1772053845688,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.688",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668308,1772053845698,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.698",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668309,1772053845708,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.708",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668310,1772053845718,"fUST",-500.0,0.00019527,2,"2026-02-25T21:10:45.718",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668311,1772053845727,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.727",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668312,1772053845736,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.736",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668313,1772053845746,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.746",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668314,1772053845756,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.756",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668316,1772053845766,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.766",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668317,1772053845775,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.775",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668318,1772053845786,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.786",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668319,1772053845797,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.797",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668320,1772053845807,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.807",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668321,1772053845817,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:45.817",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668322,1772053845827,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:45.827",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668323,1772053845837,"fUST",-2030.296672,0.00019582,2,"2026-02-25T21:10:45.837",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668324,1772053845846,"fUST",-2105.41764886,0.00019637,2,"2026-02-25T21:10:45.846",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668325,1772053845856,"fUST",-350.84007857,0.00019666,2,"2026-02-25T21:10:45.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668326,1772053845866,"fUST",-191.24609677,0.00019672,2,"2026-02-25T21:10:45.866",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668327,1772053845875,"fUST",-1000.0,0.00019679,2,"2026-02-25T21:10:45.875",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668328,1772053845884,"fUST",-2183.31810187,0.00019692,2,"2026-02-25T21:10:45.884",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668329,1772053845897,"fUST",-2264.10087164,0.00019747,2,"2026-02-25T21:10:45.897",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668330,1772053845907,"fUST",-15792.4889431,0.000198,2,"2026-02-25T21:10:45.907",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668331,1772053845917,"fUST",-19852.80304,0.000198,2,"2026-02-25T21:10:45.917",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668332,1772053845927,"fUST",-91263.77771982,0.000198,2,"2026-02-25T21:10:45.927",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668333,1772053845938,"fUST",-2347.87260389,0.00019802,2,"2026-02-25T21:10:45.938",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668334,1772053845948,"fUST",-910.5579554,0.00019828,2,"2026-02-25T21:10:45.948",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668335,1772053845959,"fUST",-2434.74389024,0.00019857,2,"2026-02-25T21:10:45.959",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668336,1772053845970,"fUST",-1000.0,0.00019899,2,"2026-02-25T21:10:45.970",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668337,1772053845980,"fUST",-583.22,0.00019899,2,"2026-02-25T21:10:45.980",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668338,1772053845990,"fUST",-1000.0,0.000199,2,"2026-02-25T21:10:45.990",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668339,1772053846000,"fUST",-2524.82941417,0.00019912,2,"2026-02-25T21:10:46.000",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668340,1772053846010,"fUST",-1818.38462242,0.00019948,2,"2026-02-25T21:10:46.010",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668341,1772053846020,"fUST",-583.22,0.00019962,2,"2026-02-25T21:10:46.020",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668342,1772053846030,"fUST",-583.22,0.00019963,2,"2026-02-25T21:10:46.030",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668343,1772053846039,"fUST",-2618.2481025,0.00019967,2,"2026-02-25T21:10:46.039",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668344,1772053846048,"fUST",-583.22,0.00019998,2,"2026-02-25T21:10:46.048",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668345,1772053846058,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.058",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668346,1772053846068,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.068",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668348,1772053846078,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.078",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668349,1772053846087,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.087",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668350,1772053846096,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.096",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668351,1772053846109,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.109",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668352,1772053846119,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.119",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668353,1772053846129,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.129",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668354,1772053846304,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.304",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668355,1772053846318,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.318",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668356,1772053846333,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.333",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668357,1772053846344,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.344",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668358,1772053846356,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668359,1772053846367,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.367",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668360,1772053846380,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.380",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668361,1772053846392,"fUST",-583.22,0.00019999,2,"2026-02-25T21:10:46.392",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668362,1772053846404,"fUST",-583.23957663,0.00019999,2,"2026-02-25T21:10:46.404",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668363,1772053846414,"fUST",-65606.42877691,0.0002,2,"2026-02-25T21:10:46.414",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668364,1772053846533,"fUST",-1119.46594996,0.0002,2,"2026-02-25T21:10:46.533",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668371,1772053848737,"fUST",-1449.333013,0.000175,2,"2026-02-25T21:10:48.737",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668372,1772053848747,"fUST",-1000.0,0.00018,2,"2026-02-25T21:10:48.747",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668373,1772053848756,"fUST",-1000.0,0.000185,2,"2026-02-25T21:10:48.756",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668374,1772053848766,"fUST",-1000.0,0.00019,2,"2026-02-25T21:10:48.766",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668375,1772053848775,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.775",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668376,1772053848785,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.785",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668377,1772053848795,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:48.795",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668378,1772053848818,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.818",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668379,1772053848835,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.835",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668380,1772053848854,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:48.854",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668381,1772053848874,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.874",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668382,1772053848895,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.895",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668383,1772053848912,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:48.912",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668384,1772053848930,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.930",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668385,1772053848946,"fUST",-250.0,0.00019527,2,"2026-02-25T21:10:48.946",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668386,1772053848961,"fUST",-151.0,0.00019527,2,"2026-02-25T21:10:48.961",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668387,1772053848982,"fUST",-4015.065796,0.0002,2,"2026-02-25T21:10:48.982",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668388,1772053849035,"fUST",-555.51799122,0.0002,2,"2026-02-25T21:10:49.035",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668389,1772053869197,"fUST",629.41123214,0.00014221,2,"2026-02-25T21:11:09.197",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668390,1772053870668,"fUST",156.09026345,0.00013673,2,"2026-02-25T21:11:10.668",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668394,1772054435922,"fUST",4852.24806435,0.00012,2,"2026-02-25T21:20:35.922",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668400,1772054755090,"fUST",-182.3869,0.00013699,14,"2026-02-25T21:25:55.090",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668401,1772054755111,"fUST",-394.35013566,0.00013699,2,"2026-02-25T21:25:55.111",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668402,1772054755134,"fUST",-382.0465709,0.00013699,2,"2026-02-25T21:25:55.134",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668403,1772054755155,"fUST",-198.47063033,0.00013699,2,"2026-02-25T21:25:55.155",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668404,1772054825092,"fUST",-253.62958709,0.00013699,2,"2026-02-25T21:27:05.092",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668405,1772054825113,"fUST",-416.52936967,0.00013699,2,"2026-02-25T21:27:05.113",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668406,1772054825134,"fUST",-182.3869,0.00013836,14,"2026-02-25T21:27:05.134",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668407,1772054825161,"fUST",-1365.72485943,0.00014175,2,"2026-02-25T21:27:05.161",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668408,1772054825184,"fUST",-200.0,0.00014219,2,"2026-02-25T21:27:05.184",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668409,1772054825207,"fUST",-1200.0,0.00015057,2,"2026-02-25T21:27:05.207",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668410,1772054825230,"fUST",-300.0,0.00015058,2,"2026-02-25T21:27:05.230",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668411,1772054825251,"fUST",-300.0,0.00015058,2,"2026-02-25T21:27:05.251",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668412,1772054825272,"fUST",-300.0,0.00015058,2,"2026-02-25T21:27:05.272",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668413,1772054825292,"fUST",-300.0,0.00015058,2,"2026-02-25T21:27:05.292",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668414,1772054825313,"fUST",-6464.9260805,0.00015059,2,"2026-02-25T21:27:05.313",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668415,1772054825333,"fUST",-184.601124,0.00015691,2,"2026-02-25T21:27:05.333",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668416,1772054825354,"fUST",-198.67702345,0.00015691,2,"2026-02-25T21:27:05.354",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668417,1772054825375,"fUST",-272.15138105,0.00015696,2,"2026-02-25T21:27:05.375",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668418,1772054825398,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.398",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668419,1772054825419,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.419",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668420,1772054825440,"fUST",-300.63335098,0.00015696,2,"2026-02-25T21:27:05.440",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668421,1772054825461,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.461",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668422,1772054825482,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.482",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668423,1772054825505,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.505",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668424,1772054825527,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.527",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668425,1772054825550,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.550",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668426,1772054825576,"fUST",-402.1992748,0.00015696,2,"2026-02-25T21:27:05.576",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668427,1772054825597,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.597",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668428,1772054825619,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.619",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668429,1772054825639,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.639",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668430,1772054825662,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.662",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668431,1772054825681,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.681",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668432,1772054825702,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.702",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668433,1772054825723,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.723",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668434,1772054825755,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.755",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668435,1772054825778,"fUST",-608.76362706,0.00015696,2,"2026-02-25T21:27:05.778",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668436,1772054825799,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.799",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668437,1772054825823,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.823",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668438,1772054825849,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.849",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668439,1772054825872,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.872",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668440,1772054825896,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.896",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668441,1772054825920,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.920",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668442,1772054825943,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668443,1772054825968,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.968",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668444,1772054825990,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:05.990",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668445,1772054826013,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.013",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668446,1772054826036,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.036",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668447,1772054826058,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.058",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668448,1772054826083,"fUST",-200.0,0.00015696,2,"2026-02-25T21:27:06.083",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668449,1772054826105,"fUST",-644.51793031,0.00015696,2,"2026-02-25T21:27:06.105",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668450,1772054826127,"fUST",-200.0,0.00015696,2,"2026-02-25T21:27:06.127",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668451,1772054826151,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.151",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668452,1772054826177,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.177",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668453,1772054826200,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.200",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668454,1772054826223,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.223",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668455,1772054826247,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.247",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668456,1772054826269,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.269",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668457,1772054826289,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.289",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668458,1772054826311,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.311",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668459,1772054826339,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.339",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668460,1772054826361,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.361",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668461,1772054826384,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.384",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668462,1772054826407,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.407",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668463,1772054826431,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.431",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668464,1772054826452,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.452",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668465,1772054826475,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.475",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668466,1772054826498,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.498",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668467,1772054826520,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.520",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668468,1772054826544,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.544",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668469,1772054826568,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.568",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668470,1772054826590,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.590",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668471,1772054826614,"fUST",-579.78143632,0.00015696,2,"2026-02-25T21:27:06.614",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668472,1772054826637,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.637",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668473,1772054826659,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.659",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668474,1772054826681,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.681",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668475,1772054826703,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.703",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668476,1772054826726,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.726",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668477,1772054826749,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.749",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668478,1772054826774,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.774",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668479,1772054826797,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.797",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668480,1772054826818,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.818",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668481,1772054826841,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.841",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668482,1772054826864,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.864",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668483,1772054826888,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.888",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668484,1772054826913,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.913",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668485,1772054826936,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.936",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668486,1772054826958,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.958",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668487,1772054826980,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:06.980",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668488,1772054827002,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.002",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668489,1772054827026,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.026",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668490,1772054827050,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.050",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668491,1772054827074,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.074",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668492,1772054827099,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.099",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668493,1772054827121,"fUST",-537.06751577,0.00015696,2,"2026-02-25T21:27:07.121",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668494,1772054827372,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.372",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668495,1772054827394,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.394",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668496,1772054827415,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.415",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668497,1772054827436,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.436",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668498,1772054827458,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.458",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668499,1772054827480,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.480",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668500,1772054827501,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.501",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668501,1772054827525,"fUST",-500.0,0.00015696,2,"2026-02-25T21:27:07.525",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668502,1772054827545,"fUST",-6081.67749765,0.00015698,2,"2026-02-25T21:27:07.545",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668503,1772054827570,"fUST",-450.81495366,0.00015699,2,"2026-02-25T21:27:07.570",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668504,1772054827591,"fUST",-1036.91637466,0.000157,30,"2026-02-25T21:27:07.591",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668505,1772054827611,"fUST",-10820.34977656,0.000157,2,"2026-02-25T21:27:07.611",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668506,1772054827631,"fUST",-200.91801658,0.00015809,2,"2026-02-25T21:27:07.631",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668507,1772054827652,"fUST",-500.0,0.0001581,2,"2026-02-25T21:27:07.652",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668508,1772054827671,"fUST",-230.075994,0.0001581,2,"2026-02-25T21:27:07.671",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668509,1772054827695,"fUST",-2652.97711881,0.00015825,2,"2026-02-25T21:27:07.695",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668510,1772054827714,"fUST",-259.09,0.00016,2,"2026-02-25T21:27:07.714",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668511,1772054827737,"fUST",-500.0,0.00016012,2,"2026-02-25T21:27:07.737",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668512,1772054827758,"fUST",-263.91976586,0.00016012,2,"2026-02-25T21:27:07.758",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668513,1772054827777,"fUST",-500.0,0.00016012,2,"2026-02-25T21:27:07.777",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668514,1772054827800,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.800",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668515,1772054827820,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.820",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668516,1772054827842,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.842",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668517,1772054827863,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.863",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668518,1772054827887,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.887",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668519,1772054827909,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.909",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668520,1772054827931,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.931",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668521,1772054827952,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.952",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668522,1772054827974,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.974",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668523,1772054827995,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:07.995",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668524,1772054828018,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:08.018",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668525,1772054828039,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:08.039",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668526,1772054828060,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:08.060",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668527,1772054828081,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:08.081",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668528,1772054828102,"fUST",-300.0,0.00016013,2,"2026-02-25T21:27:08.102",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668529,1772054828124,"fUST",-600.0,0.00016332,2,"2026-02-25T21:27:08.124",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668530,1772054828145,"fUST",-150.0,0.00016438,2,"2026-02-25T21:27:08.145",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668531,1772054828167,"fUST",-150.0,0.00016438,2,"2026-02-25T21:27:08.167",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668532,1772054828186,"fUST",-420.0,0.00016479,2,"2026-02-25T21:27:08.186",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668533,1772054828207,"fUST",-640.84581873,0.00016485,30,"2026-02-25T21:27:08.207",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668534,1772054828228,"fUST",-1680.0,0.00016562,2,"2026-02-25T21:27:08.228",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668535,1772054828249,"fUST",-4306.40564946,0.00016925,2,"2026-02-25T21:27:08.249",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668536,1772054828268,"fUST",-156.12449561,0.00016986,2,"2026-02-25T21:27:08.268",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668537,1772054828287,"fUST",-150.94234474,0.00016986,2,"2026-02-25T21:27:08.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668538,1772054828307,"fUST",-289.34715,0.00016996,2,"2026-02-25T21:27:08.307",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668539,1772054828327,"fUST",-638.34690514,0.00016998,2,"2026-02-25T21:27:08.327",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668540,1772054828347,"fUST",-500.0,0.00016998,2,"2026-02-25T21:27:08.347",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668541,1772054828367,"fUST",-187.18584781,0.00016998,2,"2026-02-25T21:27:08.367",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668542,1772054828389,"fUST",-500.0,0.00016998,2,"2026-02-25T21:27:08.389",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668543,1772054828408,"fUST",-500.0,0.00016998,2,"2026-02-25T21:27:08.408",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668544,1772054828429,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.429",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668545,1772054828449,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.449",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668546,1772054828473,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.473",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668547,1772054828494,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.494",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668548,1772054828514,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.514",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668549,1772054828534,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.534",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668550,1772054828554,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.554",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668551,1772054828574,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.574",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668552,1772054828593,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.593",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668553,1772054828622,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.622",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668554,1772054828645,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.645",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668555,1772054828666,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.666",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668556,1772054828688,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.688",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668557,1772054828708,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.708",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668558,1772054828729,"fUST",-1000.0,0.00017,2,"2026-02-25T21:27:08.729",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668559,1772054828750,"fUST",-500.0,0.00017299,2,"2026-02-25T21:27:08.750",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668560,1772054828770,"fUST",-471.19838051,0.00017299,2,"2026-02-25T21:27:08.770",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668561,1772054828790,"fUST",-621.04229094,0.00017309,30,"2026-02-25T21:27:08.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668562,1772054828812,"fUST",-519.58333642,0.00017699,2,"2026-02-25T21:27:08.812",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668563,1772054828832,"fUST",-150.0,0.00017808,2,"2026-02-25T21:27:08.832",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668564,1772054828856,"fUST",-720.0,0.00017965,2,"2026-02-25T21:27:08.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668565,1772054828877,"fUST",-587.0,0.00018034,2,"2026-02-25T21:27:08.877",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668566,1772054828898,"fUST",-671.0,0.00018217,2,"2026-02-25T21:27:08.898",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668567,1772054828918,"fUST",-263.86,0.00018249,2,"2026-02-25T21:27:08.918",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668568,1772054828938,"fUST",-500.0,0.00018249,2,"2026-02-25T21:27:08.938",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668569,1772054828960,"fUST",-4667.83222757,0.0001825,2,"2026-02-25T21:27:08.960",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668570,1772054828980,"fUST",-250.0,0.00018311,2,"2026-02-25T21:27:08.980",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668571,1772054829000,"fUST",-250.0,0.00018356,2,"2026-02-25T21:27:09.000",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668572,1772054829020,"fUST",-7370.56491174,0.00018551,2,"2026-02-25T21:27:09.020",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668573,1772054829040,"fUST",-162.3944302,0.00018804,2,"2026-02-25T21:27:09.040",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668574,1772054829059,"fUST",-1110.69374357,0.00018903,2,"2026-02-25T21:27:09.059",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668575,1772054829079,"fUST",-404.94928764,0.00018904,2,"2026-02-25T21:27:09.079",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668576,1772054829099,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.099",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668577,1772054829118,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.118",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668578,1772054829137,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.137",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668579,1772054829161,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.161",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668580,1772054829181,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.181",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668581,1772054829201,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.201",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668582,1772054829223,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.223",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668583,1772054829243,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.243",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668584,1772054829262,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.262",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668585,1772054829282,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.282",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668586,1772054829303,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.303",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668587,1772054829322,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.322",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668588,1772054829342,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.342",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668589,1772054829362,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.362",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668590,1772054829382,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.382",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668591,1772054829405,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.405",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668592,1772054829424,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.424",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668593,1772054829445,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.445",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668594,1772054829479,"fUST",-194.72792766,0.00018904,2,"2026-02-25T21:27:09.479",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668595,1772054829515,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.515",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668596,1772054829544,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.544",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668597,1772054829566,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.566",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668598,1772054829587,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.587",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668599,1772054829607,"fUST",-644.79446246,0.00018904,2,"2026-02-25T21:27:09.607",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668600,1772054829626,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.626",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668601,1772054829646,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.646",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668602,1772054829667,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.667",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668603,1772054829687,"fUST",-201.93286099,0.00018904,2,"2026-02-25T21:27:09.687",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668604,1772054829707,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.707",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668605,1772054829727,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.727",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668606,1772054829747,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.747",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668607,1772054829768,"fUST",-209.40437684,0.00018904,2,"2026-02-25T21:27:09.768",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668608,1772054829790,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668609,1772054829815,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.815",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668610,1772054829836,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:09.836",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668611,1772054829856,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:09.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668612,1772054829881,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:09.881",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668613,1772054830067,"fUST",-217.15233878,0.00018904,2,"2026-02-25T21:27:10.067",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668614,1772054830090,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.090",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668615,1772054830112,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.112",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668616,1772054830133,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.133",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668617,1772054830159,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:10.159",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668618,1772054830183,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.183",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668619,1772054830208,"fUST",-225.18697532,0.00018904,2,"2026-02-25T21:27:10.208",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668620,1772054830230,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.230",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668621,1772054830253,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.253",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668622,1772054830275,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.275",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668623,1772054830296,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:10.296",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668624,1772054830318,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.318",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668625,1772054830341,"fUST",-233.51889341,0.00018904,2,"2026-02-25T21:27:10.341",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668626,1772054830361,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.361",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668627,1772054830382,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.382",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668628,1772054830404,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.404",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668629,1772054830426,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:10.426",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668630,1772054830448,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.448",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668631,1772054830469,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.469",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668632,1772054830490,"fUST",-242.15909246,0.00018904,2,"2026-02-25T21:27:10.490",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668633,1772054830511,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.511",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668634,1772054830532,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.532",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668635,1772054830555,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:10.555",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668636,1772054830576,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.576",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668637,1772054830596,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.596",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668638,1772054830622,"fUST",-251.11897888,0.00018904,2,"2026-02-25T21:27:10.622",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668639,1772054830644,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.644",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668640,1772054830665,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.665",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668641,1772054830687,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:10.687",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668642,1772054830708,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.708",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668643,1772054830729,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.729",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668644,1772054830750,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.750",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668645,1772054830770,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.770",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668646,1772054830792,"fUST",-260.4103811,0.00018904,2,"2026-02-25T21:27:10.792",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668647,1772054830812,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.812",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668648,1772054830836,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.836",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668649,1772054830857,"fUST",-270.0455652,0.00018904,2,"2026-02-25T21:27:10.857",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668650,1772054830883,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.883",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668651,1772054830903,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:10.903",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668652,1772054830924,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.924",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668653,1772054830943,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668654,1772054830964,"fUST",-280.03725112,0.00018904,2,"2026-02-25T21:27:10.964",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668655,1772054830984,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:10.984",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668656,1772054831004,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.004",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668657,1772054831028,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:11.028",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668658,1772054831050,"fUST",-290.39862941,0.00018904,2,"2026-02-25T21:27:11.050",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668659,1772054831070,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.070",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668660,1772054831090,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.090",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668661,1772054831111,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:11.111",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668662,1772054831132,"fUST",-301.1433787,0.00018904,2,"2026-02-25T21:27:11.132",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668663,1772054831156,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.156",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668664,1772054831175,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.175",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668665,1772054831195,"fUST",-151.0,0.00018904,2,"2026-02-25T21:27:11.195",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668666,1772054831215,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.215",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668667,1772054831236,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.236",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668668,1772054831256,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.256",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668669,1772054831276,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.276",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668670,1772054831295,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.295",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668671,1772054831316,"fUST",-1957.856,0.00018904,2,"2026-02-25T21:27:11.316",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668672,1772054831337,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.337",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668673,1772054831356,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668674,1772054831376,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.376",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668675,1772054831397,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.397",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668676,1772054831417,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.417",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668677,1772054831438,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.438",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668678,1772054831458,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.458",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668679,1772054831478,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.478",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668680,1772054831499,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.499",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668681,1772054831524,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.524",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668682,1772054831545,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.545",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668683,1772054831564,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.564",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668684,1772054831584,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.584",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668685,1772054831603,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.603",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668686,1772054831623,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.623",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668687,1772054831643,"fUST",-2579.17784983,0.00018904,2,"2026-02-25T21:27:11.643",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668688,1772054831662,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.662",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668689,1772054831682,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.682",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668690,1772054831703,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.703",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668691,1772054831724,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.724",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668692,1772054831745,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.745",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668693,1772054831765,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.765",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668694,1772054831785,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.785",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668695,1772054831804,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.804",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668696,1772054831825,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.825",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668697,1772054831846,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.846",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668698,1772054831866,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.866",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668699,1772054831886,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.886",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668700,1772054831907,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.907",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668701,1772054831928,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.928",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668702,1772054831948,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.948",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668703,1772054831969,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:11.969",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668704,1772054831990,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:11.990",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668705,1772054832011,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.011",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668706,1772054832032,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.032",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668707,1772054832054,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.054",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668708,1772054832075,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.075",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668709,1772054832095,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.095",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668710,1772054832116,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.116",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668711,1772054832136,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.136",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668712,1772054832160,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.160",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668713,1772054832179,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668714,1772054832202,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.202",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668715,1772054832225,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.225",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668716,1772054832246,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.246",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668717,1772054832266,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.266",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668718,1772054832287,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668719,1772054832308,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.308",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668720,1772054832329,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.329",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668721,1772054832350,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.350",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668722,1772054832370,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.370",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668723,1772054832391,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.391",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668724,1772054832411,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.411",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668725,1772054832432,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.432",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668726,1772054832452,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.452",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668727,1772054832472,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.472",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668728,1772054832654,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.654",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668729,1772054832678,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.678",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668730,1772054832700,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.700",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668731,1772054832720,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.720",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668732,1772054832741,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.741",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668733,1772054832761,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.761",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668734,1772054832784,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.784",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668735,1772054832806,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.806",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668736,1772054832827,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.827",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668737,1772054832847,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.847",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668738,1772054832867,"fUST",-162.380719,0.00018904,2,"2026-02-25T21:27:12.867",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668739,1772054832888,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.888",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668740,1772054832910,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.910",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668741,1772054832932,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.932",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668742,1772054832953,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.953",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668743,1772054832974,"fUST",-250.0,0.00018904,2,"2026-02-25T21:27:12.974",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668744,1772054832994,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:12.994",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668745,1772054833015,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:13.015",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668746,1772054833037,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:13.037",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668747,1772054833059,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:13.059",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668748,1772054833079,"fUST",-500.0,0.00018904,2,"2026-02-25T21:27:13.079",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668749,1772054833100,"fUST",-496.26164138,0.00018904,2,"2026-02-25T21:27:13.100",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668765,1772054947097,"fUST",-2046.27547646,0.00017998,2,"2026-02-25T21:29:07.097",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668766,1772054954072,"fUST",-1168.28126975,0.00017998,2,"2026-02-25T21:29:14.072",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668767,1772054959083,"fUST",-294.46712719,0.00017998,2,"2026-02-25T21:29:19.083",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668768,1772054959408,"fUST",507.77614406,0.00017936,2,"2026-02-25T21:29:19.408",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668769,1772054960078,"fUST",-502.03678577,0.00017936,2,"2026-02-25T21:29:20.078",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668808,1772055032079,"fUST",-300.0,0.00017923,2,"2026-02-25T21:30:32.079",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668811,1772055032088,"fUST",-11099.882211,0.00017924,2,"2026-02-25T21:30:32.088",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668814,1772055032098,"fUST",-685.0,0.00017924,2,"2026-02-25T21:30:32.098",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668817,1772055032108,"fUST",-1363.52480397,0.00017936,2,"2026-02-25T21:30:32.108",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668820,1772055032117,"fUST",-354.99767368,0.00018024,2,"2026-02-25T21:30:32.117",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406668823,1772055032127,"fUST",-210.99645539,0.00018113,5,"2026-02-25T21:30:32.127",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669317,1772055038585,"fUST",-200.0,0.00017948,3,"2026-02-25T21:30:38.585",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669318,1772055038595,"fUST",-1515.86015375,0.00018113,5,"2026-02-25T21:30:38.595",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669319,1772055038604,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.604",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669320,1772055038613,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.613",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669321,1772055038623,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.623",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669322,1772055038633,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.633",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669323,1772055038642,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.642",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669324,1772055038651,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.651",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669325,1772055038660,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.660",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669326,1772055038669,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.669",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669327,1772055038680,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.680",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669328,1772055038690,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.690",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669329,1772055038699,"fUST",-281.10925225,0.00018281,2,"2026-02-25T21:30:38.699",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669330,1772055038711,"fUST",-18.89074775,0.00018281,2,"2026-02-25T21:30:38.711",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669331,1772055038720,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.720",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669332,1772055038729,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.729",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669333,1772055038739,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.739",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669334,1772055038749,"fUST",-300.0,0.00018281,2,"2026-02-25T21:30:38.749",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669335,1772055038758,"fUST",-600.0,0.00018646,2,"2026-02-25T21:30:38.758",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669336,1772055038767,"fUST",-388.00751402,0.00018759,2,"2026-02-25T21:30:38.767",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669337,1772055038838,"fUST",-2556.12496118,0.00018759,2,"2026-02-25T21:30:38.838",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669338,1772055038847,"fUST",-777.43067162,0.00018781,5,"2026-02-25T21:30:38.847",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669339,1772055038857,"fUST",-154.0746555,0.00018804,2,"2026-02-25T21:30:38.857",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669340,1772055038867,"fUST",-3200.0,0.000189,2,"2026-02-25T21:30:38.867",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669341,1772055038876,"fUST",-1334.7172274,0.00018904,2,"2026-02-25T21:30:38.876",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669342,1772055038889,"fUST",-3.73835862,0.00018904,2,"2026-02-25T21:30:38.889",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669343,1772055038901,"fUST",-533.88981491,0.00018904,2,"2026-02-25T21:30:38.901",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669344,1772055038911,"fUST",-500.0,0.00018904,2,"2026-02-25T21:30:38.911",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669345,1772055038920,"fUST",-500.0,0.00018904,2,"2026-02-25T21:30:38.920",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669346,1772055038930,"fUST",-50.00430822,0.00018904,2,"2026-02-25T21:30:38.930",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669380,1772055042213,"fUST",-449.99569178,0.00018904,2,"2026-02-25T21:30:42.213",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669381,1772055042224,"fUST",-500.0,0.00018904,2,"2026-02-25T21:30:42.224",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669382,1772055042236,"fUST",-500.0,0.00018904,2,"2026-02-25T21:30:42.236",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669383,1772055042246,"fUST",-500.0,0.00018904,2,"2026-02-25T21:30:42.246",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669384,1772055042256,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.256",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669385,1772055042267,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.267",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669386,1772055042276,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.276",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669387,1772055042287,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669388,1772055042298,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.298",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669389,1772055042308,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.308",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669390,1772055042317,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.317",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669391,1772055042327,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.327",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669392,1772055042336,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.336",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669393,1772055042347,"fUST",-644.79446246,0.00018979,2,"2026-02-25T21:30:42.347",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669394,1772055042356,"fUST",-194.72792766,0.00018979,2,"2026-02-25T21:30:42.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669395,1772055042366,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.366",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669396,1772055042376,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.376",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669397,1772055042386,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.386",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669398,1772055042395,"fUST",-201.93286099,0.00018979,2,"2026-02-25T21:30:42.395",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669399,1772055042405,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.405",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669400,1772055042414,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.414",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669401,1772055042424,"fUST",-209.40437684,0.00018979,2,"2026-02-25T21:30:42.424",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669402,1772055042433,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.433",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669403,1772055042442,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.442",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669404,1772055042452,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.452",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669405,1772055042462,"fUST",-217.15233878,0.00018979,2,"2026-02-25T21:30:42.462",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669406,1772055042472,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.472",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669407,1772055042482,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.482",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669408,1772055042492,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.492",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669409,1772055042501,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.501",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669410,1772055042510,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.510",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669411,1772055042520,"fUST",-225.18697532,0.00018979,2,"2026-02-25T21:30:42.520",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669412,1772055042529,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.529",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669413,1772055042538,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.538",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669414,1772055042547,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.547",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669415,1772055042557,"fUST",-2579.17784983,0.00018979,2,"2026-02-25T21:30:42.557",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669416,1772055042566,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.566",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669417,1772055042577,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.577",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669418,1772055042587,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.587",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669419,1772055042596,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.596",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669421,1772055042606,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.606",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669423,1772055042616,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.616",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669424,1772055042626,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.626",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669425,1772055042636,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.636",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669427,1772055042646,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.646",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669429,1772055042655,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.655",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669431,1772055042665,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.665",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669433,1772055042675,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.675",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669435,1772055042685,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.685",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669437,1772055042695,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.695",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669439,1772055042704,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.704",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669441,1772055042714,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.714",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669443,1772055042723,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.723",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669445,1772055042732,"fUST",-233.51889341,0.00018979,2,"2026-02-25T21:30:42.732",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669447,1772055042743,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.743",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669449,1772055042752,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.752",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669451,1772055042762,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.762",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669454,1772055042772,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.772",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669456,1772055042781,"fUST",-194.72792766,0.00018979,2,"2026-02-25T21:30:42.781",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669458,1772055042790,"fUST",-242.15909246,0.00018979,2,"2026-02-25T21:30:42.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669460,1772055042799,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.799",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669462,1772055042809,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.809",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669464,1772055042818,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.818",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669466,1772055042828,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.828",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669469,1772055042838,"fUST",-251.11897888,0.00018979,2,"2026-02-25T21:30:42.838",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669472,1772055042847,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.847",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669475,1772055042856,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669477,1772055042865,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.865",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669479,1772055042874,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.874",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669481,1772055042883,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.883",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669483,1772055042892,"fUST",-260.4103811,0.00018979,2,"2026-02-25T21:30:42.892",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669484,1772055042902,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.902",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669485,1772055042912,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.912",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669486,1772055042921,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.921",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669487,1772055042930,"fUST",-270.0455652,0.00018979,2,"2026-02-25T21:30:42.930",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669488,1772055042940,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.940",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669489,1772055042949,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.949",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669490,1772055042959,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.959",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669491,1772055042969,"fUST",-280.03725112,0.00018979,2,"2026-02-25T21:30:42.969",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669492,1772055042978,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:42.978",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669493,1772055042988,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:42.988",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669495,1772055042997,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:42.997",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669496,1772055043006,"fUST",-290.39862941,0.00018979,2,"2026-02-25T21:30:43.006",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669497,1772055043015,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:43.015",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669498,1772055043025,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:43.025",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669499,1772055043035,"fUST",-301.1433787,0.00018979,2,"2026-02-25T21:30:43.035",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669500,1772055043044,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:43.044",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669501,1772055043053,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:43.053",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669502,1772055043063,"fUST",-1957.856,0.00018979,2,"2026-02-25T21:30:43.063",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669503,1772055043072,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:43.072",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669504,1772055043083,"fUST",-500.0,0.00018979,2,"2026-02-25T21:30:43.083",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669505,1772055043093,"fUST",-162.380719,0.00018979,2,"2026-02-25T21:30:43.093",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669506,1772055043103,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:43.103",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669507,1772055043114,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:43.114",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669508,1772055043124,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:43.124",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669509,1772055043133,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:43.133",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669510,1772055043143,"fUST",-500.0,0.00018989,2,"2026-02-25T21:30:43.143",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669511,1772055043152,"fUST",-500.0,0.00018989,2,"2026-02-25T21:30:43.152",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669512,1772055043162,"fUST",-453.30904848,0.00018989,2,"2026-02-25T21:30:43.162",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669513,1772055043171,"fUST",-34276.25229027,0.0001899,2,"2026-02-25T21:30:43.171",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669514,1772055043181,"fUST",-500.0,0.00019,2,"2026-02-25T21:30:43.181",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669515,1772055043191,"fUST",-1500.0,0.00019,2,"2026-02-25T21:30:43.191",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669516,1772055043201,"fUST",-2030.296672,0.00019034,2,"2026-02-25T21:30:43.201",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669517,1772055043211,"fUST",-2105.41764886,0.00019089,2,"2026-02-25T21:30:43.211",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669518,1772055043223,"fUST",-2183.31810187,0.00019144,2,"2026-02-25T21:30:43.223",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669519,1772055043236,"fUST",-2264.10087164,0.00019199,2,"2026-02-25T21:30:43.236",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669520,1772055043245,"fUST",-5900.0,0.000192,2,"2026-02-25T21:30:43.245",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669521,1772055043254,"fUST",-2347.87260389,0.00019254,2,"2026-02-25T21:30:43.254",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669522,1772055043265,"fUST",-2434.74389024,0.00019309,2,"2026-02-25T21:30:43.265",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669523,1772055043274,"fUST",-1215.9125,0.00019339,30,"2026-02-25T21:30:43.274",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669524,1772055043284,"fUST",-2524.82941417,0.00019364,2,"2026-02-25T21:30:43.284",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669525,1772055043295,"fUST",-824.0,0.0001938,120,"2026-02-25T21:30:43.295",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669526,1772055043306,"fUST",-495.0,0.0001938,120,"2026-02-25T21:30:43.306",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669527,1772055043316,"fUST",-297.0,0.0001938,120,"2026-02-25T21:30:43.316",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669528,1772055043325,"fUST",-2618.2481025,0.00019419,2,"2026-02-25T21:30:43.325",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669529,1772055043335,"fUST",-553.64373807,0.00019452,2,"2026-02-25T21:30:43.335",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669530,1772055043345,"fUST",-2715.12328229,0.00019474,2,"2026-02-25T21:30:43.345",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669531,1772055043354,"fUST",-500.0,0.00019526,2,"2026-02-25T21:30:43.354",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669532,1772055043536,"fUST",-668.65185757,0.00019527,2,"2026-02-25T21:30:43.536",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669533,1772055043546,"fUST",-2674.60743027,0.00019527,2,"2026-02-25T21:30:43.546",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669534,1772055043555,"fUST",-199.95398477,0.00019527,2,"2026-02-25T21:30:43.555",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669535,1772055043565,"fUST",-473.69336292,0.00019527,2,"2026-02-25T21:30:43.565",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669536,1772055043574,"fUST",-852.64805326,0.00019527,2,"2026-02-25T21:30:43.574",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669537,1772055043584,"fUST",-1515.81876136,0.00019527,2,"2026-02-25T21:30:43.584",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669538,1772055043593,"fUST",-195.85903156,0.00019527,2,"2026-02-25T21:30:43.593",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669539,1772055043602,"fUST",-783.43612625,0.00019527,2,"2026-02-25T21:30:43.602",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669540,1772055043612,"fUST",-1762.73128405,0.00019527,2,"2026-02-25T21:30:43.612",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669541,1772055043622,"fUST",-3133.74450498,0.00019527,2,"2026-02-25T21:30:43.622",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669542,1772055043631,"fUST",-4896.47578904,0.00019527,2,"2026-02-25T21:30:43.631",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669543,1772055043641,"fUST",-2815.58284374,0.00019529,2,"2026-02-25T21:30:43.641",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669544,1772055043650,"fUST",-179.93075182,0.00019546,2,"2026-02-25T21:30:43.650",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669545,1772055043659,"fUST",-420.0,0.00019558,2,"2026-02-25T21:30:43.659",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669546,1772055043669,"fUST",-5029.25880578,0.00019576,2,"2026-02-25T21:30:43.669",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669547,1772055043678,"fUST",-2919.75940895,0.00019584,2,"2026-02-25T21:30:43.678",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669548,1772055043687,"fUST",-2388.43275293,0.000196,2,"2026-02-25T21:30:43.687",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669549,1772055043696,"fUST",-2388.43275293,0.000196,2,"2026-02-25T21:30:43.696",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669550,1772055043706,"fUST",-2388.43275293,0.000196,2,"2026-02-25T21:30:43.706",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669551,1772055043715,"fUST",-2388.43275293,0.000196,2,"2026-02-25T21:30:43.715",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669552,1772055043725,"fUST",-10000.0,0.000196,2,"2026-02-25T21:30:43.725",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669553,1772055043734,"fUST",-306.48021141,0.00019687,2,"2026-02-25T21:30:43.734",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669554,1772055043743,"fUST",-162.39443016,0.0001969,2,"2026-02-25T21:30:43.743",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669555,1772055043752,"fUST",-885.54,0.0001969,3,"2026-02-25T21:30:43.752",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669556,1772055043761,"fUST",-442.77,0.0001969,3,"2026-02-25T21:30:43.761",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669557,1772055043770,"fUST",-221.39,0.0001969,3,"2026-02-25T21:30:43.770",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669558,1772055043779,"fUST",-664.18,0.0001969,3,"2026-02-25T21:30:43.779",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669559,1772055043788,"fUST",-162.39443016,0.00019693,2,"2026-02-25T21:30:43.788",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669560,1772055043798,"fUST",-162.39443016,0.00019697,2,"2026-02-25T21:30:43.798",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669561,1772055043807,"fUST",-10000.0,0.000197,2,"2026-02-25T21:30:43.807",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669562,1772055043817,"fUST",-162.39443016,0.000197,2,"2026-02-25T21:30:43.817",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669563,1772055043826,"fUST",-151.0,0.0001979,2,"2026-02-25T21:30:43.826",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669564,1772055043835,"fUST",-151.0,0.0001979,2,"2026-02-25T21:30:43.835",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669565,1772055043844,"fUST",-151.0,0.0001979,2,"2026-02-25T21:30:43.844",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669566,1772055043854,"fUST",-500.0,0.00019799,2,"2026-02-25T21:30:43.854",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669567,1772055043864,"fUST",-500.0,0.00019799,2,"2026-02-25T21:30:43.864",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669568,1772055043874,"fUST",-500.0,0.00019799,2,"2026-02-25T21:30:43.874",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669569,1772055043883,"fUST",-500.0,0.00019799,2,"2026-02-25T21:30:43.883",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669570,1772055043892,"fUST",-172723.26914366,0.000198,2,"2026-02-25T21:30:43.892",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669573,1772055045759,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.759",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669574,1772055045769,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.769",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669575,1772055045778,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.778",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669576,1772055045788,"fUST",-155.99127554,0.00018979,2,"2026-02-25T21:30:45.788",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669577,1772055045798,"fUST",-94.00872446,0.00018979,2,"2026-02-25T21:30:45.798",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669578,1772055045808,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.808",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669579,1772055045818,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.818",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669580,1772055045827,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.827",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669581,1772055045838,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.838",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669582,1772055045847,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.847",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669583,1772055045856,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669584,1772055045866,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.866",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669585,1772055045876,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.876",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669586,1772055045885,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.885",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669587,1772055045895,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.895",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669588,1772055045904,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.904",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669589,1772055045913,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.913",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669590,1772055045923,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.923",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669591,1772055045933,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.933",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669592,1772055045943,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.943",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669593,1772055045952,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.952",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669594,1772055045962,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:45.962",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669595,1772055045971,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:45.971",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669596,1772055045981,"fUST",-525.80335472,0.00018979,2,"2026-02-25T21:30:45.981",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669597,1772055045991,"fUST",-3027.79050709,0.00019639,2,"2026-02-25T21:30:45.991",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669598,1772055046000,"fUST",-2387.39031458,0.00019694,2,"2026-02-25T21:30:46.000",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669599,1772055046010,"fUST",-312242.05427131,0.000198,2,"2026-02-25T21:30:46.010",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669601,1772055047184,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.184",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669602,1772055047193,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:47.193",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669603,1772055047202,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.202",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669604,1772055047212,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.212",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669605,1772055047222,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:47.222",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669606,1772055047234,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.234",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669607,1772055047243,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.243",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669608,1772055047253,"fUST",-151.0,0.00018979,2,"2026-02-25T21:30:47.253",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669609,1772055047262,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.262",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669610,1772055047273,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.273",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669611,1772055047282,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.282",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669612,1772055047291,"fUST",-250.0,0.00018979,2,"2026-02-25T21:30:47.291",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669613,1772055047301,"fUST",-70677.67442882,0.000198,2,"2026-02-25T21:30:47.301",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669614,1772055047321,"fUST",-2425.98152274,0.000198,2,"2026-02-25T21:30:47.321",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669615,1772055063599,"fUST",500.0,0.00013273,2,"2026-02-25T21:31:03.599",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669616,1772055067638,"fUST",500.0,0.00013273,2,"2026-02-25T21:31:07.638",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669617,1772055079422,"fUST",-2.70357729,0.00013273,2,"2026-02-25T21:31:19.422",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669639,1772056026760,"fUST",-300.0,0.00012271,2,"2026-02-25T21:47:06.760",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669640,1772056026782,"fUST",-347.8977202,0.00012271,2,"2026-02-25T21:47:06.782",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669641,1772056026805,"fUST",-29.7069518,0.00012271,2,"2026-02-25T21:47:06.805",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669643,1772056147092,"fUST",-563.2930482,0.00012271,2,"2026-02-25T21:49:07.092",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669644,1772056147115,"fUST",-294.10082161,0.00012297,2,"2026-02-25T21:49:07.115",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669645,1772056151095,"fUST",-5.89917839,0.00012297,2,"2026-02-25T21:49:11.095",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669646,1772056151115,"fUST",-13086.8943174,0.00012298,2,"2026-02-25T21:49:11.115",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669647,1772056151138,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.138",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669648,1772056151160,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.160",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669649,1772056151182,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.182",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669650,1772056151207,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.207",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669651,1772056151229,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.229",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669652,1772056151252,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:11.252",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669653,1772056151274,"fUST",-124.22924791,0.00012543,2,"2026-02-25T21:49:11.274",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669654,1772056152109,"fUST",-175.77075209,0.00012543,2,"2026-02-25T21:49:12.109",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669655,1772056152132,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.132",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669656,1772056152155,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.155",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669657,1772056152179,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669658,1772056152204,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.204",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669659,1772056152227,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.227",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669660,1772056152250,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.250",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669661,1772056152271,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.271",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669662,1772056152293,"fUST",-300.0,0.00012543,2,"2026-02-25T21:49:12.293",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669663,1772056152315,"fUST",-600.0,0.00012793,2,"2026-02-25T21:49:12.315",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669664,1772056152335,"fUST",-211.3,0.000132,2,"2026-02-25T21:49:12.335",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669665,1772056152355,"fUST",-166.9578,0.000132,14,"2026-02-25T21:49:12.355",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669666,1772056152375,"fUST",-13899.71366887,0.00013264,2,"2026-02-25T21:49:12.375",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669667,1772056152396,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.396",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669668,1772056152417,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.417",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669669,1772056152439,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.439",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669670,1772056152460,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.460",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669671,1772056152480,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.480",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669672,1772056152499,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.499",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669673,1772056152519,"fUST",-151.0,0.00013264,2,"2026-02-25T21:49:12.519",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669674,1772056152541,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.541",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669675,1772056152561,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.561",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669676,1772056152584,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.584",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669677,1772056152605,"fUST",-273.73584716,0.0001327,2,"2026-02-25T21:49:12.605",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669678,1772056152627,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.627",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669679,1772056152648,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.648",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669680,1772056152671,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.671",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669681,1772056152693,"fUST",-354.61440674,0.0001327,2,"2026-02-25T21:49:12.693",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669682,1772056152715,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.715",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669683,1772056152737,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.737",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669684,1772056152759,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.759",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669685,1772056152781,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.781",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669686,1772056152803,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:12.803",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669687,1772056153019,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.019",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669688,1772056153042,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.042",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669689,1772056153065,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.065",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669690,1772056153086,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.086",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669691,1772056153108,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.108",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669692,1772056153131,"fUST",-290.0611731,0.0001327,2,"2026-02-25T21:49:13.131",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669693,1772056153152,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.152",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669694,1772056153174,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.174",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669695,1772056153198,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.198",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669696,1772056153220,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.220",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669697,1772056153242,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.242",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669698,1772056153264,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.264",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669699,1772056153286,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.286",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669700,1772056153309,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.309",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669701,1772056153331,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.331",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669702,1772056153353,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.353",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669703,1772056153374,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.374",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669704,1772056153396,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.396",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669705,1772056153417,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.417",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669706,1772056153438,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.438",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669707,1772056153460,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.460",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669708,1772056153480,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.480",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669709,1772056153501,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.501",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669710,1772056153522,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.522",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669711,1772056153545,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.545",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669712,1772056153567,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.567",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669713,1772056153593,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.593",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669714,1772056153614,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.614",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669715,1772056153636,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.636",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669716,1772056153660,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.660",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669717,1772056153682,"fUST",-566.90285071,0.0001327,2,"2026-02-25T21:49:13.682",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669718,1772056153705,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.705",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669719,1772056153726,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.726",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669720,1772056153747,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.747",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669721,1772056153769,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.769",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669722,1772056153791,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.791",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669723,1772056153813,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.813",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669724,1772056153834,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.834",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669725,1772056153856,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669726,1772056153878,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.878",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669727,1772056153899,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.899",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669728,1772056153920,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.920",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669729,1772056153942,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.942",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669730,1772056153965,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.965",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669731,1772056153987,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:13.987",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669732,1772056154009,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.009",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669733,1772056154032,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.032",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669734,1772056154061,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.061",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669735,1772056154108,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.108",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669736,1772056154155,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.155",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669737,1772056154205,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.205",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669738,1772056154243,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.243",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669739,1772056154292,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.292",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669740,1772056154333,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.333",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669741,1772056154373,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.373",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669742,1772056154413,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.413",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669743,1772056154453,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.453",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669744,1772056154490,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.490",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669745,1772056154526,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.526",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669746,1772056154563,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.563",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669747,1772056154602,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.602",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669748,1772056154637,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.637",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669749,1772056154675,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.675",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669750,1772056154711,"fUST",-378.02214164,0.0001327,2,"2026-02-25T21:49:14.711",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669751,1772056154748,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.748",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669752,1772056154783,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.783",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669753,1772056154821,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.821",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669754,1772056154856,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.856",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669755,1772056154892,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.892",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669756,1772056154927,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.927",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669757,1772056154962,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.962",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669758,1772056154998,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:14.998",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669759,1772056155034,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.034",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669760,1772056155069,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.069",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669761,1772056155105,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.105",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669762,1772056155142,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.142",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669763,1772056155178,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.178",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669764,1772056155213,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.213",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669765,1772056155247,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.247",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669766,1772056155284,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.284",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669767,1772056155319,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.319",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669768,1772056155357,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.357",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669769,1772056155392,"fUST",-534.3928329,0.0001327,2,"2026-02-25T21:49:15.392",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669770,1772056155430,"fUST",-450.0,0.0001327,2,"2026-02-25T21:49:15.430",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669771,1772056155469,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.469",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669772,1772056155507,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.507",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669773,1772056155542,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.542",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669774,1772056155578,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.578",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669775,1772056155614,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.614",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669776,1772056155648,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.648",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669777,1772056155682,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.682",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669778,1772056155726,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.726",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669779,1772056155772,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:15.772",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669780,1772056156067,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.067",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669781,1772056156110,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.110",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669782,1772056156132,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.132",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669783,1772056156158,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.158",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669784,1772056156179,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669785,1772056156202,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.202",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669786,1772056156222,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.222",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669787,1772056156243,"fUST",-555.37649954,0.0001327,2,"2026-02-25T21:49:16.243",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669788,1772056156265,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.265",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669789,1772056156287,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.287",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669790,1772056156309,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.309",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669791,1772056156331,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.331",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669792,1772056156353,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.353",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669793,1772056156374,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.374",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669794,1772056156396,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.396",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669795,1772056156419,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.419",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669796,1772056156440,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.440",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669797,1772056156463,"fUST",-500.0,0.0001327,2,"2026-02-25T21:49:16.463",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669798,1772056156483,"fUST",-300.0,0.0001327,2,"2026-02-25T21:49:16.483",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669799,1772056156503,"fUST",-300.0,0.0001327,2,"2026-02-25T21:49:16.503",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669800,1772056156524,"fUST",-1200.0,0.0001327,2,"2026-02-25T21:49:16.524",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669801,1772056156548,"fUST",-300.0,0.0001327,2,"2026-02-25T21:49:16.548",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669802,1772056156570,"fUST",-500.0,0.00013271,2,"2026-02-25T21:49:16.570",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669803,1772056156595,"fUST",-500.0,0.00013271,2,"2026-02-25T21:49:16.595",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669804,1772056156617,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.617",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669805,1772056156639,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.639",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669806,1772056156662,"fUST",-606.3297681,0.00013273,2,"2026-02-25T21:49:16.662",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669807,1772056156682,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.682",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669808,1772056156704,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.704",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669809,1772056156725,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.725",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669810,1772056156747,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.747",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669811,1772056156769,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.769",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669812,1772056156788,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.788",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669813,1772056156808,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.808",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669814,1772056156828,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.828",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669815,1772056156850,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.850",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669816,1772056156870,"fUST",-500.0,0.00013273,2,"2026-02-25T21:49:16.870",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669817,1772056156890,"fUST",-420.0,0.00013496,2,"2026-02-25T21:49:16.890",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669818,1772056156910,"fUST",-443.90973655,0.00013673,2,"2026-02-25T21:49:16.910",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669819,1772056156931,"fUST",-297.11106839,0.00013699,2,"2026-02-25T21:49:16.931",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669820,1772056156953,"fUST",-500.0,0.00013821,2,"2026-02-25T21:49:16.953",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669821,1772056156975,"fUST",-585.22516324,0.00013821,2,"2026-02-25T21:49:16.975",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669822,1772056156999,"fUST",-720.0,0.00014072,2,"2026-02-25T21:49:16.999",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669823,1772056157021,"fUST",-1000.0,0.000141,2,"2026-02-25T21:49:17.021",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669824,1772056157045,"fUST",-1358.44398216,0.00014175,2,"2026-02-25T21:49:17.045",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669825,1772056157067,"fUST",-410.51930984,0.00014271,2,"2026-02-25T21:49:17.067",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669826,1772056157088,"fUST",-244.0,0.00014597,2,"2026-02-25T21:49:17.088",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669827,1772056157108,"fUST",-622.3502,0.000146,2,"2026-02-25T21:49:17.108",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669828,1772056157128,"fUST",-587.0,0.00014811,2,"2026-02-25T21:49:17.128",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669829,1772056157148,"fUST",-209.7231,0.00015038,2,"2026-02-25T21:49:17.148",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669830,1772056157170,"fUST",-864.0,0.00015479,2,"2026-02-25T21:49:17.170",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669831,1772056157191,"fUST",-556.5261,0.00016117,120,"2026-02-25T21:49:17.191",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669832,1772056157211,"fUST",-250.0,0.00016214,2,"2026-02-25T21:49:17.211",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669833,1772056157233,"fUST",-16.65438233,0.00016254,2,"2026-02-25T21:49:17.233",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669834,1772056158958,"fUST",-303.34561767,0.00016254,2,"2026-02-25T21:49:18.958",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669835,1772056158982,"fUST",-473.14089947,0.00016271,2,"2026-02-25T21:49:18.982",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669836,1772056159002,"fUST",-170.49,0.00016895,2,"2026-02-25T21:49:19.002",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669837,1772056159026,"fUST",-1000.0,0.00017027,2,"2026-02-25T21:49:19.026",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669838,1772056159049,"fUST",-153.02554482,0.00017064,2,"2026-02-25T21:49:19.049",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669839,1772056159071,"fUST",-158.89884543,0.00017064,2,"2026-02-25T21:49:19.071",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669840,1772056206587,"fUST",500.0,0.00013273,2,"2026-02-25T21:50:06.587",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669841,1772056206642,"fUST",500.0,0.00013821,2,"2026-02-25T21:50:06.642",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669874,1772056232733,"fUST",-331.24853745,0.00018262,5,"2026-02-25T21:50:32.733",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669875,1772056232749,"fUST",-693.31623873,0.00018262,5,"2026-02-25T21:50:32.749",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669876,1772056232759,"fUST",-3106.61296379,0.00018263,5,"2026-02-25T21:50:32.759",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669877,1772056232770,"fUST",-535.76248911,0.00018271,2,"2026-02-25T21:50:32.770",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669878,1772056232779,"fUST",-3334.46195396,0.0001828,2,"2026-02-25T21:50:32.779",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669879,1772056232790,"fUST",-12927.06923697,0.0001828,2,"2026-02-25T21:50:32.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669880,1772056232805,"fUST",-531.31877523,0.0001828,2,"2026-02-25T21:50:32.805",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669881,1772056232826,"fUST",-679.23543468,0.0001828,2,"2026-02-25T21:50:32.826",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669890,1772056239208,"fUST",-55107.90626126,0.0001828,2,"2026-02-25T21:50:39.208",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669891,1772056239219,"fUST",-200.0,0.00018796,4,"2026-02-25T21:50:39.219",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669892,1772056239228,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.228",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669893,1772056239494,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.494",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669894,1772056239512,"fUST",-194.72792766,0.00018806,2,"2026-02-25T21:50:39.512",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669895,1772056239524,"fUST",-644.79446246,0.00018806,2,"2026-02-25T21:50:39.524",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669896,1772056239534,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.534",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669897,1772056239543,"fUST",-201.93286099,0.00018806,2,"2026-02-25T21:50:39.543",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669898,1772056239553,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.553",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669899,1772056239563,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.563",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669900,1772056239572,"fUST",-209.40437684,0.00018806,2,"2026-02-25T21:50:39.572",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669901,1772056239582,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.582",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669902,1772056239592,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.592",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669903,1772056239607,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.607",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669904,1772056239616,"fUST",-217.15233878,0.00018806,2,"2026-02-25T21:50:39.616",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669905,1772056239626,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.626",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669906,1772056239636,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.636",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669907,1772056239646,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.646",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669908,1772056239655,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.655",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669909,1772056239664,"fUST",-225.18697532,0.00018806,2,"2026-02-25T21:50:39.664",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669910,1772056239676,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.676",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669911,1772056239685,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.685",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669912,1772056239698,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.698",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669913,1772056239707,"fUST",-233.51889341,0.00018806,2,"2026-02-25T21:50:39.707",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669914,1772056239717,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.717",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669915,1772056239726,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.726",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669916,1772056239735,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.735",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669917,1772056239745,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.745",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669918,1772056239755,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.755",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669919,1772056239766,"fUST",-242.15909246,0.00018806,2,"2026-02-25T21:50:39.766",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669920,1772056239780,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.780",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669921,1772056239790,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.790",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669922,1772056239800,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.800",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669923,1772056239810,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.810",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669924,1772056239821,"fUST",-251.11897888,0.00018806,2,"2026-02-25T21:50:39.821",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669925,1772056239831,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.831",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669926,1772056239840,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.840",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669927,1772056239850,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.850",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669928,1772056239860,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.860",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669929,1772056239870,"fUST",-260.4103811,0.00018806,2,"2026-02-25T21:50:39.870",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669930,1772056239879,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.879",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669931,1772056239889,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.889",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669932,1772056239898,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.898",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669933,1772056239908,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.908",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669934,1772056239918,"fUST",-270.0455652,0.00018806,2,"2026-02-25T21:50:39.918",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669935,1772056239929,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.929",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669936,1772056239939,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.939",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669937,1772056239949,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.949",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669938,1772056239959,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:39.959",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669939,1772056239968,"fUST",-280.03725112,0.00018806,2,"2026-02-25T21:50:39.968",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669940,1772056239978,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.978",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669941,1772056239987,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.987",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669942,1772056239996,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:39.996",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669943,1772056240006,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.006",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669944,1772056240015,"fUST",-290.39862941,0.00018806,2,"2026-02-25T21:50:40.015",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669945,1772056240027,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.027",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669946,1772056240036,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.036",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669947,1772056240046,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.046",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669948,1772056240055,"fUST",-194.72792766,0.00018806,2,"2026-02-25T21:50:40.055",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669949,1772056240065,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.065",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669950,1772056240075,"fUST",-301.1433787,0.00018806,2,"2026-02-25T21:50:40.075",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669951,1772056240084,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.084",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669952,1772056240093,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.093",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669953,1772056240102,"fUST",-533.88981491,0.00018806,2,"2026-02-25T21:50:40.102",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669955,1772056240112,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.112",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669956,1772056240122,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.122",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669958,1772056240131,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.131",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669960,1772056240140,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.140",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669961,1772056240149,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.149",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669962,1772056240159,"fUST",-500.0,0.00018806,2,"2026-02-25T21:50:40.159",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669963,1772056240169,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.169",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669965,1772056240179,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669967,1772056240189,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.189",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669969,1772056240199,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.199",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669971,1772056240208,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.208",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669972,1772056240218,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.218",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669973,1772056240228,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.228",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669975,1772056240237,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.237",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669978,1772056240247,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.247",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669981,1772056240256,"fUST",-2579.17784983,0.00018806,2,"2026-02-25T21:50:40.256",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669984,1772056240266,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.266",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669986,1772056240276,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.276",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669988,1772056240285,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.285",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669990,1772056240294,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.294",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669992,1772056240304,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.304",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669994,1772056240313,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.313",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669996,1772056240326,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.326",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406669998,1772056240335,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.335",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670000,1772056240345,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.345",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670002,1772056240355,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.355",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670004,1772056240364,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.364",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670006,1772056240374,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.374",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670008,1772056240385,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.385",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670010,1772056240395,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.395",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670012,1772056240405,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.405",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670014,1772056240414,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.414",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670016,1772056240423,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.423",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670018,1772056240433,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.433",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670020,1772056240442,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.442",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670022,1772056240452,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.452",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670024,1772056240462,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.462",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670026,1772056240471,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.471",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670028,1772056240481,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.481",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670030,1772056240490,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.490",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670032,1772056240500,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.500",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670034,1772056240509,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.509",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670036,1772056240519,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.519",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670039,1772056240530,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.530",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670041,1772056240540,"fUST",-42.86174089,0.00018806,2,"2026-02-25T21:50:40.540",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670043,1772056240554,"fUST",-207.13825911,0.00018806,2,"2026-02-25T21:50:40.554",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670045,1772056240564,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.564",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670047,1772056240573,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.573",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670049,1772056240583,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.583",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670051,1772056240593,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.593",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670053,1772056240602,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.602",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670055,1772056240617,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.617",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670057,1772056240627,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.627",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670059,1772056240636,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.636",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670061,1772056240646,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.646",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670063,1772056240656,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.656",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670065,1772056240666,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.666",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670067,1772056240676,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.676",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670069,1772056240687,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.687",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670071,1772056240696,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.696",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670073,1772056240705,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.705",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670075,1772056240715,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.715",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670077,1772056240725,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.725",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670079,1772056240734,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.734",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670081,1772056240744,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.744",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670083,1772056240754,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.754",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670085,1772056240763,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.763",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670087,1772056240773,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.773",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670089,1772056240782,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.782",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670092,1772056240794,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.794",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670094,1772056240804,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.804",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670096,1772056240814,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.814",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670098,1772056240823,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.823",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670100,1772056240833,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.833",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670102,1772056240843,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.843",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670104,1772056240853,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.853",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670106,1772056240863,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.863",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670108,1772056240872,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.872",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670110,1772056240882,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.882",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670112,1772056240891,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.891",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670114,1772056240901,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.901",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670116,1772056240910,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.910",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670118,1772056240920,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.920",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670120,1772056240930,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.930",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670122,1772056240941,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.941",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670124,1772056240952,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.952",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670127,1772056240965,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.965",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670130,1772056240976,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.976",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670132,1772056240986,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.986",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670134,1772056240996,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:40.996",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670136,1772056241007,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.007",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670138,1772056241017,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.017",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670140,1772056241030,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.030",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670142,1772056241040,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.040",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670144,1772056241050,"fUST",-132.58279531,0.00018806,2,"2026-02-25T21:50:41.050",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670147,1772056241062,"fUST",-117.41720469,0.00018806,2,"2026-02-25T21:50:41.062",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670149,1772056241074,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.074",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670151,1772056241083,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.083",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670153,1772056241093,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.093",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670155,1772056241103,"fUST",-250.0,0.00018806,2,"2026-02-25T21:50:41.103",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670157,1772056241112,"fUST",-356.672661,0.00018911,7,"2026-02-25T21:50:41.112",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670159,1772056241121,"fUST",-1995.7633831,0.00018935,2,"2026-02-25T21:50:41.121",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670161,1772056241131,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.131",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670163,1772056241140,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.140",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670165,1772056241150,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.150",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670167,1772056241159,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.159",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670169,1772056241169,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.169",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670171,1772056241179,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.179",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670173,1772056241188,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.188",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670175,1772056241198,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.198",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670177,1772056241207,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.207",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670179,1772056241216,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.216",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670181,1772056241226,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.226",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670183,1772056241236,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.236",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670185,1772056241245,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.245",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670187,1772056241255,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.255",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670189,1772056241264,"fUST",-300.0,0.00019181,2,"2026-02-25T21:50:41.264",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670191,1772056241276,"fUST",-600.0,0.00019181,2,"2026-02-25T21:50:41.276",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670193,1772056241285,"fUST",-786.96225069,0.0001929,7,"2026-02-25T21:50:41.285",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670195,1772056241297,"fUST",-200.86594631,0.0001929,7,"2026-02-25T21:50:41.297",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670197,1772056241307,"fUST",-668.65185757,0.00019354,2,"2026-02-25T21:50:41.307",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670199,1772056241316,"fUST",-553.64373807,0.00019354,2,"2026-02-25T21:50:41.316",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670201,1772056241326,"fUST",-2674.60743027,0.00019354,2,"2026-02-25T21:50:41.326",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670203,1772056241336,"fUST",-185.79155599,0.00019557,2,"2026-02-25T21:50:41.336",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670205,1772056241346,"fUST",-334.42480078,0.00019557,2,"2026-02-25T21:50:41.346",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670207,1772056241356,"fUST",-594.53297916,0.00019557,2,"2026-02-25T21:50:41.356",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670209,1772056241365,"fUST",-530.671,0.00019747,2,"2026-02-25T21:50:41.365",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670211,1772056241376,"fUST",-235.00015992,0.00019777,3,"2026-02-25T21:50:41.376",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670231,1772056241724,"fUST",-539.87984008,0.00019777,3,"2026-02-25T21:50:41.724",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670233,1772056241733,"fUST",-988.07849593,0.00019787,2,"2026-02-25T21:50:41.733",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670235,1772056241745,"fUST",-89.33030047,0.00019787,2,"2026-02-25T21:50:41.745",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670237,1772056241754,"fUST",-360.66768818,0.00019787,2,"2026-02-25T21:50:41.754",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670329,1772056243689,"fUST",-1202.69237962,0.00019787,2,"2026-02-25T21:50:43.689",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670330,1772056243700,"fUST",-388.007514,0.00019787,2,"2026-02-25T21:50:43.700",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670331,1772056243711,"fUST",-27982.1618863,0.00019787,2,"2026-02-25T21:50:43.711",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670332,1772056243721,"fUST",-1811.34872115,0.0001979,2,"2026-02-25T21:50:43.721",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670333,1772056243731,"fUST",-516.56,0.0001979,3,"2026-02-25T21:50:43.731",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670334,1772056243741,"fUST",-258.28,0.0001979,3,"2026-02-25T21:50:43.741",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670335,1772056243750,"fUST",-705830.04155593,0.000198,2,"2026-02-25T21:50:43.750",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670336,1772056243760,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.760",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670337,1772056243769,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.769",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670338,1772056243783,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.783",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670339,1772056243793,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.793",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670340,1772056243802,"fUST",-380.318,0.000198,2,"2026-02-25T21:50:43.802",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670341,1772056243812,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.812",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670342,1772056243821,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.821",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670343,1772056243831,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.831",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670344,1772056243841,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:43.841",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670345,1772056243851,"fUST",-267.277104,0.000198,2,"2026-02-25T21:50:43.851",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670346,1772056243860,"fUST",-267.277104,0.000198,2,"2026-02-25T21:50:43.860",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670347,1772056243870,"fUST",-267.277104,0.000198,2,"2026-02-25T21:50:43.870",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670348,1772056243880,"fUST",-267.277104,0.000198,2,"2026-02-25T21:50:43.880",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670349,1772056243890,"fUST",-166.0,0.000198,2,"2026-02-25T21:50:43.890",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670350,1772056243900,"fUST",-156.88662602,0.000198,2,"2026-02-25T21:50:43.900",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670351,1772056243909,"fUST",-688.0,0.000198,2,"2026-02-25T21:50:43.909",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670352,1772056243918,"fUST",-688.0,0.000198,2,"2026-02-25T21:50:43.918",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670353,1772056243928,"fUST",-166.0,0.000198,2,"2026-02-25T21:50:43.928",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670354,1772056243937,"fUST",-688.0,0.000198,2,"2026-02-25T21:50:43.937",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670355,1772056243947,"fUST",-688.0,0.000198,2,"2026-02-25T21:50:43.947",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670357,1772056243956,"fUST",-351.0,0.000198,2,"2026-02-25T21:50:43.956",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670358,1772056243966,"fUST",-351.0,0.000198,2,"2026-02-25T21:50:43.966",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670359,1772056243975,"fUST",-363.98380452,0.000198,2,"2026-02-25T21:50:43.975",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670360,1772056243984,"fUST",-165.0,0.000198,2,"2026-02-25T21:50:43.984",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670361,1772056243993,"fUST",-228.10570077,0.000198,2,"2026-02-25T21:50:43.993",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670362,1772056244003,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:44.003",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670363,1772056244013,"fUST",-151.0,0.000198,2,"2026-02-25T21:50:44.013",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670364,1772056244025,"fUST",-628691.32442926,0.000198,2,"2026-02-25T21:50:44.025",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670365,1772056244036,"fUST",-361384.03081312,0.000198,2,"2026-02-25T21:50:44.036",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670368,1772056246274,"fUST",-65876.55772549,0.000198,2,"2026-02-25T21:50:46.274",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670369,1772056246386,"fUST",-16846.27253115,0.000198,2,"2026-02-25T21:50:46.386",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670370,1772056280935,"fUST",442.376,0.00016117,120,"2026-02-25T21:51:20.935",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670371,1772056282100,"fUST",176.9005,0.00016117,120,"2026-02-25T21:51:22.100",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670372,1772056324124,"fUST",343.11754932,0.00017952,2,"2026-02-25T21:52:04.124",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670373,1772056324324,"fUST",343.11754932,0.00017958,2,"2026-02-25T21:52:04.324",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670374,1772056324656,"fUST",343.11754932,0.00017978,2,"2026-02-25T21:52:04.656",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670375,1772056843875,"fUST",-500.0,0.00013273,2,"2026-02-25T22:00:43.875",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670376,1772056843901,"fUST",-608.0,0.00013273,2,"2026-02-25T22:00:43.901",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670377,1772056843933,"fUST",-361.44370683,0.00013299,2,"2026-02-25T22:00:43.933",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670378,1772056843960,"fUST",-300.0,0.00013325,2,"2026-02-25T22:00:43.960",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670379,1772056843997,"fUST",-300.0,0.00013325,2,"2026-02-25T22:00:43.997",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670380,1772056844038,"fUST",-300.0,0.00013325,2,"2026-02-25T22:00:44.038",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670381,1772056844069,"fUST",-300.0,0.00013325,2,"2026-02-25T22:00:44.069",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670382,1772056844098,"fUST",-300.0,0.00013325,2,"2026-02-25T22:00:44.098",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670383,1772056844127,"fUST",-1200.0,0.00013325,2,"2026-02-25T22:00:44.127",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670384,1772056844156,"fUST",-500.0,0.00013326,2,"2026-02-25T22:00:44.156",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670385,1772056844185,"fUST",-500.0,0.00013326,2,"2026-02-25T22:00:44.185",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670386,1772056844212,"fUST",-500.0,0.00013326,2,"2026-02-25T22:00:44.212",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670387,1772056844506,"fUST",-82.04655558,0.00013326,2,"2026-02-25T22:00:44.506",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670388,1772056873282,"fUST",-300.0,0.00013325,2,"2026-02-25T22:01:13.282",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670389,1772056873603,"fUST",-4453.7522932,0.00013326,2,"2026-02-25T22:01:13.603",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670390,1772056902553,"fUST",-300.0,0.00013326,2,"2026-02-25T22:01:42.553",0.00041244999999999997,73.45,0.9204696558787427,842044298.9311824]
[406670395,1772057139128,"fUST",-179.11,0.000133,2,"2026-02-25T22:05:39.128",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670396,1772057139151,"fUST",-216.91229817,0.00013324,2,"2026-02-25T22:05:39.151",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670400,1772057235072,"fUST",-291.14333605,0.00013323,2,"2026-02-25T22:07:15.072",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670401,1772057242103,"fUST",-8.85666395,0.00013323,2,"2026-02-25T22:07:22.103",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670402,1772057242129,"fUST",-283.08770183,0.00013324,2,"2026-02-25T22:07:22.129",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670403,1772057242153,"fUST",-500.0,0.00013324,2,"2026-02-25T22:07:22.153",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670404,1772057242177,"fUST",-500.0,0.00013324,2,"2026-02-25T22:07:22.177",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670405,1772057242197,"fUST",-300.0,0.00013324,2,"2026-02-25T22:07:22.197",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670406,1772057242222,"fUST",-300.0,0.00013324,2,"2026-02-25T22:07:22.222",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670407,1772057242253,"fUST",-300.0,0.00013324,2,"2026-02-25T22:07:22.253",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670408,1772057242278,"fUST",-1200.0,0.00013324,2,"2026-02-25T22:07:22.278",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670409,1772057242298,"fUST",-200.0,0.00013326,2,"2026-02-25T22:07:22.298",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670410,1772057242318,"fUST",-281.35639044,0.00013355,2,"2026-02-25T22:07:22.318",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670411,1772057242340,"fUST",-200.0,0.00013415,4,"2026-02-25T22:07:22.340",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670412,1772057242364,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.364",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670413,1772057242387,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.387",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670414,1772057242411,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.411",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670415,1772057242434,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.434",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670416,1772057242456,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.456",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670417,1772057242477,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.477",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670418,1772057242500,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.500",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670419,1772057242522,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.522",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670420,1772057242544,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.544",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670421,1772057242566,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.566",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670422,1772057242587,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.587",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670423,1772057242612,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.612",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670424,1772057242634,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.634",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670425,1772057242657,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.657",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670426,1772057242679,"fUST",-300.0,0.00013592,2,"2026-02-25T22:07:22.679",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670427,1772057242700,"fUST",-600.0,0.00013593,2,"2026-02-25T22:07:22.700",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670428,1772057242721,"fUST",-214.3164995,0.00013599,2,"2026-02-25T22:07:22.721",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670429,1772057242742,"fUST",-420.0,0.00014606,2,"2026-02-25T22:07:22.742",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670430,1772057242762,"fUST",-420.0,0.00014607,2,"2026-02-25T22:07:22.762",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670431,1772057242783,"fUST",-246.0,0.00014607,2,"2026-02-25T22:07:22.783",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670432,1772057242804,"fUST",-420.0,0.00014607,2,"2026-02-25T22:07:22.804",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670433,1772057242824,"fUST",-14426.49506181,0.00014632,2,"2026-02-25T22:07:22.824",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670434,1772057242844,"fUST",-10000.0,0.00014641,2,"2026-02-25T22:07:22.844",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670435,1772057242865,"fUST",-1680.0,0.00014656,2,"2026-02-25T22:07:22.865",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670436,1772057242888,"fUST",-520.30773535,0.00014952,2,"2026-02-25T22:07:22.888",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670437,1772057250297,"fUST",-199.69226465,0.00014952,2,"2026-02-25T22:07:30.297",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670438,1772057250319,"fUST",-255.271459,0.00015068,2,"2026-02-25T22:07:30.319",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670439,1772057250340,"fUST",-281.35639044,0.00015175,2,"2026-02-25T22:07:30.340",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670440,1772057250363,"fUST",-1218.94545174,0.00015184,2,"2026-02-25T22:07:30.363",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670442,1772057345158,"fUST",-1909.2035175,0.00014223,2,"2026-02-25T22:09:05.158",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670443,1772057345191,"fUST",-1932.01331576,0.00015184,2,"2026-02-25T22:09:05.191",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670444,1772057345225,"fUST",-423.02449933,0.00015323,2,"2026-02-25T22:09:05.225",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670445,1772057345256,"fUST",-794.302595,0.00015782,2,"2026-02-25T22:09:05.256",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670446,1772057345289,"fUST",-200.0,0.00015968,3,"2026-02-25T22:09:05.289",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670447,1772057345323,"fUST",-300.0,0.00016013,2,"2026-02-25T22:09:05.323",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670448,1772057345356,"fUST",-50000.0,0.00016014,2,"2026-02-25T22:09:05.356",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670449,1772057345389,"fUST",-587.0,0.00016014,2,"2026-02-25T22:09:05.389",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670450,1772057345422,"fUST",-587.0,0.00016014,2,"2026-02-25T22:09:05.422",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670451,1772057345457,"fUST",-1909.2035175,0.00016072,2,"2026-02-25T22:09:05.457",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670452,1772057345491,"fUST",-216.2167,0.00016117,120,"2026-02-25T22:09:05.491",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670453,1772057345525,"fUST",-216.1667,0.00016117,120,"2026-02-25T22:09:05.525",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670454,1772057345561,"fUST",-620.0,0.00016122,2,"2026-02-25T22:09:05.561",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670455,1772057345595,"fUST",-247.59362359,0.00016163,2,"2026-02-25T22:09:05.595",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670456,1772057345628,"fUST",-247.59362359,0.00016175,2,"2026-02-25T22:09:05.628",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670457,1772057345661,"fUST",-247.59362359,0.00016213,2,"2026-02-25T22:09:05.661",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670458,1772057345694,"fUST",-838.92300252,0.0001622,2,"2026-02-25T22:09:05.694",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670459,1772057345727,"fUST",-247.59362359,0.00016275,2,"2026-02-25T22:09:05.727",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670460,1772057345763,"fUST",-600.0,0.00016333,2,"2026-02-25T22:09:05.763",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670461,1772057345797,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.797",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670462,1772057345835,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.835",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670463,1772057345871,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.871",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670464,1772057345908,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.908",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670465,1772057345946,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.946",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670466,1772057345981,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:05.981",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670467,1772057346018,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.018",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670468,1772057346053,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.053",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670469,1772057346086,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.086",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670470,1772057346384,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.384",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670471,1772057346406,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.406",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670472,1772057346429,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.429",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670473,1772057346451,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.451",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670474,1772057346474,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.474",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670475,1772057346497,"fUST",-300.0,0.00016333,2,"2026-02-25T22:09:06.497",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670476,1772057346517,"fUST",-247.59362359,0.00016363,2,"2026-02-25T22:09:06.517",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670477,1772057346538,"fUST",-150.0,0.000164,2,"2026-02-25T22:09:06.538",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670478,1772057346559,"fUST",-479.457967,0.00016429,2,"2026-02-25T22:09:06.559",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670479,1772057346580,"fUST",-247.59362359,0.00016475,2,"2026-02-25T22:09:06.580",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670480,1772057346600,"fUST",-247.59362359,0.00016612,2,"2026-02-25T22:09:06.600",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670481,1772057346621,"fUST",-247.59362359,0.00016775,2,"2026-02-25T22:09:06.621",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670482,1772057346640,"fUST",-247.59362359,0.00016962,2,"2026-02-25T22:09:06.640",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670483,1772057346661,"fUST",-366.3004215,0.00016983,2,"2026-02-25T22:09:06.661",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670484,1772057346680,"fUST",-1938.23855544,0.00017,2,"2026-02-25T22:09:06.680",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670485,1772057346700,"fUST",-479.457967,0.00017121,2,"2026-02-25T22:09:06.700",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670486,1772057346720,"fUST",-247.59362359,0.00017174,2,"2026-02-25T22:09:06.720",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670487,1772057346739,"fUST",-801.53213836,0.000173,2,"2026-02-25T22:09:06.739",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670488,1772057346760,"fUST",-487.55366025,0.00017323,2,"2026-02-25T22:09:06.760",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670489,1772057346781,"fUST",-247.59362359,0.00017411,2,"2026-02-25T22:09:06.781",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670490,1772057346803,"fUST",-420.0,0.00017507,2,"2026-02-25T22:09:06.803",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670491,1772057346836,"fUST",-313.0,0.00017556,2,"2026-02-25T22:09:06.836",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670492,1772057346857,"fUST",-313.0,0.00017556,2,"2026-02-25T22:09:06.857",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670493,1772057346876,"fUST",-247.59362359,0.00017673,2,"2026-02-25T22:09:06.876",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670494,1772057346896,"fUST",-235.66,0.000178,2,"2026-02-25T22:09:06.896",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670495,1772057346916,"fUST",-250.84133324,0.00017809,2,"2026-02-25T22:09:06.916",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670496,1772057346937,"fUST",-479.457967,0.00017813,2,"2026-02-25T22:09:06.937",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670497,1772057346962,"fUST",-1022.9008641,0.00017891,2,"2026-02-25T22:09:06.962",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670498,1772057346982,"fUST",-184.00709104,0.000179,2,"2026-02-25T22:09:06.982",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670499,1772057347004,"fUST",-1909.2035175,0.0001792,2,"2026-02-25T22:09:07.004",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670500,1772057347026,"fUST",-247.59362359,0.00017961,2,"2026-02-25T22:09:07.026",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670501,1772057347048,"fUST",-720.0,0.00017967,2,"2026-02-25T22:09:07.048",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670502,1772057347068,"fUST",-33761.97474829,0.00017997,2,"2026-02-25T22:09:07.068",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670503,1772057348064,"fUST",-354.61440674,0.00016013,2,"2026-02-25T22:09:08.064",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670504,1772057351879,"fUST",-11435.03083282,0.00017997,2,"2026-02-25T22:09:11.879",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670505,1772057359115,"fUST",-104385.03518043,0.00017997,2,"2026-02-25T22:09:19.115",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670506,1772057366103,"fUST",500.0,0.00016013,2,"2026-02-25T22:09:26.103",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670507,1772057366143,"fUST",0.88256416,0.00016013,2,"2026-02-25T22:09:26.143",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670508,1772057373100,"fUST",-499.11743584,0.00016013,2,"2026-02-25T22:09:33.100",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670509,1772057373123,"fUST",-287.19672799,0.00016013,2,"2026-02-25T22:09:33.123",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670510,1772057373607,"fUST",247.59362359,0.00014278,2,"2026-02-25T22:09:33.607",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670511,1772057384158,"fUST",247.84121721,0.00014278,2,"2026-02-25T22:09:44.158",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670546,1772057432851,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.851",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670547,1772057432861,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.861",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670548,1772057432870,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.870",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670549,1772057432880,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.880",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670550,1772057432890,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.890",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670551,1772057432899,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.899",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670552,1772057432908,"fUST",-151.0,0.00016004,2,"2026-02-25T22:10:32.908",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670553,1772057432917,"fUST",-652.0,0.00016013,2,"2026-02-25T22:10:32.917",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670554,1772057432926,"fUST",-247.59362359,0.00016163,2,"2026-02-25T22:10:32.926",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670555,1772057432935,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.935",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670556,1772057432944,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.944",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670557,1772057432954,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.954",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670558,1772057432962,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.962",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670559,1772057432972,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.972",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670560,1772057432985,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.985",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670561,1772057432994,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:32.994",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670562,1772057433003,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.003",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670563,1772057433014,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.014",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670564,1772057433025,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.025",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670565,1772057433034,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.034",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670566,1772057433044,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.044",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670567,1772057433055,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.055",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670568,1772057433064,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.064",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670569,1772057433073,"fUST",-300.0,0.00016332,2,"2026-02-25T22:10:33.073",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670570,1772057433083,"fUST",-600.0,0.00016332,2,"2026-02-25T22:10:33.083",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670571,1772057433092,"fUST",-720.0,0.00017965,2,"2026-02-25T22:10:33.092",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670572,1772057433101,"fUST",-296.06108213,0.00017996,2,"2026-02-25T22:10:33.101",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670573,1772057433843,"fUST",-203.93891787,0.00017996,2,"2026-02-25T22:10:33.843",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670574,1772057433853,"fUST",-500.0,0.00017996,2,"2026-02-25T22:10:33.853",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670575,1772057433863,"fUST",-338.3227129,0.00017996,2,"2026-02-25T22:10:33.863",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670576,1772057433873,"fUST",-154.83096305,0.00017997,2,"2026-02-25T22:10:33.873",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670577,1772057435163,"fUST",-4168.93556143,0.00017997,2,"2026-02-25T22:10:35.163",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670585,1772057439276,"fUST",-25875.36814832,0.00017997,2,"2026-02-25T22:10:39.276",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670586,1772057439288,"fUST",-1963.69905248,0.00018,120,"2026-02-25T22:10:39.288",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670587,1772057439298,"fUST",-179.11,0.00018,2,"2026-02-25T22:10:39.298",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670588,1772057439307,"fUST",-479.457967,0.00018504,2,"2026-02-25T22:10:39.307",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670589,1772057439318,"fUST",-184.00709103,0.00018567,2,"2026-02-25T22:10:39.318",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670590,1772057439327,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.327",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670591,1772057439337,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.337",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670592,1772057439347,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.347",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670593,1772057439356,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.356",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670594,1772057439365,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.365",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670595,1772057439375,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.375",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670596,1772057439384,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.384",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670597,1772057439394,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.394",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670598,1772057439403,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.403",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670599,1772057439413,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.413",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670600,1772057439423,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.423",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670601,1772057439433,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.433",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670602,1772057439443,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.443",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670603,1772057439453,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.453",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670604,1772057439463,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.463",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670605,1772057439473,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.473",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670606,1772057439484,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.484",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670607,1772057439494,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.494",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670608,1772057439504,"fUST",-391.89463624,0.00018764,2,"2026-02-25T22:10:39.504",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670609,1772057439514,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.514",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670610,1772057439524,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.524",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670611,1772057439536,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.536",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670612,1772057439546,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.546",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670613,1772057439555,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.555",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670614,1772057439565,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.565",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670615,1772057439576,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.576",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670616,1772057439586,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.586",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670617,1772057439596,"fUST",-194.72792766,0.00018764,2,"2026-02-25T22:10:39.596",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670618,1772057439606,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.606",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670619,1772057439615,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.615",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670620,1772057439624,"fUST",-509.43865141,0.00018764,2,"2026-02-25T22:10:39.624",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670621,1772057439634,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.634",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670622,1772057439644,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.644",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670623,1772057439653,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.653",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670624,1772057439663,"fUST",-363.34881021,0.00018764,2,"2026-02-25T22:10:39.663",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670625,1772057439672,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.672",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670626,1772057439681,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.681",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670627,1772057439692,"fUST",-644.79446246,0.00018764,2,"2026-02-25T22:10:39.692",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670628,1772057439702,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.702",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670629,1772057439712,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.712",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670630,1772057439722,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.722",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670631,1772057439731,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.731",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670632,1772057439740,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.740",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670633,1772057439750,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.750",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670634,1772057439759,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.759",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670635,1772057439768,"fUST",-194.72792766,0.00018764,2,"2026-02-25T22:10:39.768",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670636,1772057439778,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.778",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670637,1772057439791,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.791",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670638,1772057439800,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.800",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670639,1772057439809,"fUST",-201.93286099,0.00018764,2,"2026-02-25T22:10:39.809",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670640,1772057439819,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.819",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670641,1772057439828,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.828",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670642,1772057439838,"fUST",-209.40437684,0.00018764,2,"2026-02-25T22:10:39.838",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670643,1772057439848,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.848",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670644,1772057439857,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.857",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670645,1772057439866,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.866",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670646,1772057439875,"fUST",-217.15233878,0.00018764,2,"2026-02-25T22:10:39.875",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670647,1772057439885,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.885",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670648,1772057439895,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.895",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670649,1772057439905,"fUST",-225.18697532,0.00018764,2,"2026-02-25T22:10:39.905",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670650,1772057439915,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.915",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670651,1772057439924,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.924",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670652,1772057439934,"fUST",-295.97260585,0.00018764,2,"2026-02-25T22:10:39.934",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670653,1772057439944,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.944",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670654,1772057439953,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.953",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670655,1772057439962,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.962",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670656,1772057439975,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.975",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670657,1772057439986,"fUST",-233.51889341,0.00018764,2,"2026-02-25T22:10:39.986",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670658,1772057439997,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:39.997",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670659,1772057440007,"fUST",-242.15909246,0.00018764,2,"2026-02-25T22:10:40.007",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670660,1772057440016,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.016",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670661,1772057440028,"fUST",-251.11897888,0.00018764,2,"2026-02-25T22:10:40.028",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670662,1772057440039,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.039",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670664,1772057440050,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.050",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670665,1772057440061,"fUST",-260.4103811,0.00018764,2,"2026-02-25T22:10:40.061",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670666,1772057440071,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.071",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670667,1772057440081,"fUST",-270.0455652,0.00018764,2,"2026-02-25T22:10:40.081",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670668,1772057440090,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.090",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670669,1772057440100,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.100",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670670,1772057440109,"fUST",-280.03725112,0.00018764,2,"2026-02-25T22:10:40.109",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670671,1772057440118,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.118",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670672,1772057440127,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.127",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670673,1772057440137,"fUST",-290.39862941,0.00018764,2,"2026-02-25T22:10:40.137",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670674,1772057440147,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.147",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670675,1772057440156,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.156",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670676,1772057440165,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.165",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670678,1772057440175,"fUST",-301.1433787,0.00018764,2,"2026-02-25T22:10:40.175",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670679,1772057440184,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.184",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670680,1772057440194,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.194",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670681,1772057440203,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.203",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670682,1772057440220,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.220",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670683,1772057440230,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.230",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670685,1772057440240,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.240",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670686,1772057440250,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.250",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670687,1772057440259,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.259",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670688,1772057440268,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.268",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670689,1772057440277,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.277",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670690,1772057440288,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.288",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670692,1772057440298,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.298",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670694,1772057440308,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.308",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670696,1772057440317,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.317",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670698,1772057440326,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.326",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670700,1772057440336,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.336",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670702,1772057440345,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.345",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670704,1772057440355,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.355",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670706,1772057440364,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.364",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670708,1772057440373,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.373",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670710,1772057440383,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.383",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670712,1772057440392,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.392",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670714,1772057440401,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.401",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670716,1772057440411,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.411",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670718,1772057440420,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.420",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670720,1772057440429,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.429",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670722,1772057440440,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.440",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670724,1772057440449,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.449",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670726,1772057440458,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.458",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670728,1772057440468,"fUST",-2579.17784983,0.00018764,2,"2026-02-25T22:10:40.468",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670730,1772057440477,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.477",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670732,1772057440487,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.487",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670734,1772057440496,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.496",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670736,1772057440506,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.506",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670738,1772057440515,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.515",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670740,1772057440525,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.525",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670742,1772057440536,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.536",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670744,1772057440547,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.547",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670746,1772057440557,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:40.557",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670748,1772057440566,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:40.566",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670750,1772057440575,"fUST",-400.88963775,0.00018875,5,"2026-02-25T22:10:40.575",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670752,1772057440584,"fUST",-2100.0,0.00018896,2,"2026-02-25T22:10:40.584",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670754,1772057440593,"fUST",-200.0,0.00018919,4,"2026-02-25T22:10:40.593",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670755,1772057440602,"fUST",-479.457967,0.00019196,2,"2026-02-25T22:10:40.602",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670757,1772057440611,"fUST",-184.00709103,0.00019233,2,"2026-02-25T22:10:40.611",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670760,1772057440621,"fUST",-668.65185757,0.00019312,2,"2026-02-25T22:10:40.621",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670761,1772057440631,"fUST",-1334.49449595,0.00019312,2,"2026-02-25T22:10:40.631",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670764,1772057440645,"fUST",-1340.11293432,0.00019312,2,"2026-02-25T22:10:40.645",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670766,1772057440654,"fUST",-552.08282116,0.00019323,2,"2026-02-25T22:10:40.654",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670768,1772057440664,"fUST",-511.70925958,0.0001948,2,"2026-02-25T22:10:40.664",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670770,1772057440674,"fUST",-103.93537845,0.00019558,2,"2026-02-25T22:10:40.674",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670772,1772057440685,"fUST",-896.06462155,0.00019558,2,"2026-02-25T22:10:40.685",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670774,1772057440695,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.695",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670776,1772057440705,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.705",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670778,1772057440714,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.714",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670780,1772057440724,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.724",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670782,1772057440734,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.734",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670784,1772057440743,"fUST",-456.04703866,0.00019558,2,"2026-02-25T22:10:40.743",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670786,1772057440754,"fUST",-543.95296134,0.00019558,2,"2026-02-25T22:10:40.754",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670788,1772057440764,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.764",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670790,1772057440773,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.773",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670792,1772057440784,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.784",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670794,1772057440793,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.793",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670796,1772057440803,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.803",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670797,1772057440812,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.812",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670799,1772057440821,"fUST",-1000.0,0.00019558,2,"2026-02-25T22:10:40.821",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670801,1772057440830,"fUST",-323.27751018,0.00019558,2,"2026-02-25T22:10:40.830",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670804,1772057440850,"fUST",-676.72248982,0.00019558,2,"2026-02-25T22:10:40.850",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670806,1772057440860,"fUST",-857.32181896,0.000196,2,"2026-02-25T22:10:40.860",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670849,1772057441276,"fUST",-364.42691488,0.00018764,2,"2026-02-25T22:10:41.276",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670852,1772057441297,"fUST",-135.57308512,0.00018764,2,"2026-02-25T22:10:41.297",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670854,1772057441306,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:41.306",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670856,1772057441315,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:41.315",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670858,1772057441325,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:41.325",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670860,1772057441334,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:41.334",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670862,1772057441343,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:41.343",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670864,1772057441352,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:41.352",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670866,1772057441362,"fUST",-54.7252573,0.00018764,2,"2026-02-25T22:10:41.362",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670879,1772057441530,"fUST",-195.2747427,0.00018764,2,"2026-02-25T22:10:41.530",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670880,1772057441543,"fUST",-500.0,0.00018764,2,"2026-02-25T22:10:41.543",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670881,1772057441553,"fUST",-2416.77211175,0.000196,2,"2026-02-25T22:10:41.553",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670882,1772057441563,"fUST",-304.254,0.00019687,2,"2026-02-25T22:10:41.563",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670883,1772057441573,"fUST",-160.63541141,0.00019734,2,"2026-02-25T22:10:41.573",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670884,1772057441583,"fUST",-864.0,0.00019762,2,"2026-02-25T22:10:41.583",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670885,1772057441592,"fUST",-1909.2035175,0.00019769,2,"2026-02-25T22:10:41.592",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670886,1772057441602,"fUST",-271.33925128,0.00019787,2,"2026-02-25T22:10:41.602",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670887,1772057441612,"fUST",-488.4106523,0.0001979,2,"2026-02-25T22:10:41.612",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670888,1772057441621,"fUST",-774.84,0.0001979,3,"2026-02-25T22:10:41.621",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670889,1772057441630,"fUST",-1184.6076044,0.00019799,2,"2026-02-25T22:10:41.630",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406670891,1772057441639,"fUST",-1120.43379386,0.00019799,2,"2026-02-25T22:10:41.639",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671001,1772057443706,"fUST",-421.537,0.00018764,2,"2026-02-25T22:10:43.706",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671002,1772057443718,"fUST",-78.463,0.00018764,2,"2026-02-25T22:10:43.718",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671003,1772057443728,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:43.728",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671004,1772057443738,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:43.738",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671005,1772057443747,"fUST",-228.52827554,0.00018764,2,"2026-02-25T22:10:43.747",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671006,1772057443794,"fUST",-21.47172446,0.00018764,2,"2026-02-25T22:10:43.794",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671007,1772057443804,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:43.804",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671008,1772057443814,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:43.814",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671009,1772057443823,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:43.823",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671010,1772057443835,"fUST",-8492.16318314,0.00019799,2,"2026-02-25T22:10:43.835",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671011,1772057443844,"fUST",-688.0,0.000198,2,"2026-02-25T22:10:43.844",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671012,1772057443853,"fUST",-688.0,0.000198,2,"2026-02-25T22:10:43.853",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671013,1772057443863,"fUST",-688.0,0.000198,2,"2026-02-25T22:10:43.863",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671014,1772057443873,"fUST",-688.0,0.000198,2,"2026-02-25T22:10:43.873",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671015,1772057443882,"fUST",-688.0,0.000198,2,"2026-02-25T22:10:43.882",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671016,1772057443892,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.892",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671017,1772057443901,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.901",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671018,1772057443910,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.910",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671019,1772057443919,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.919",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671020,1772057443928,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.928",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671021,1772057443937,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.937",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671022,1772057443947,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.947",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671023,1772057443957,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.957",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671024,1772057443966,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.966",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671025,1772057443977,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.977",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671026,1772057443986,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.986",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671028,1772057443999,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:43.999",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671030,1772057444008,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:44.008",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671032,1772057444017,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:44.017",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671034,1772057444029,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:44.029",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671036,1772057444040,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:44.040",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671038,1772057444049,"fUST",-1000.0,0.000198,2,"2026-02-25T22:10:44.049",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671039,1772057444060,"fUST",-756.804659,0.000198,2,"2026-02-25T22:10:44.060",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671040,1772057444072,"fUST",-693.3919763,0.0001986,2,"2026-02-25T22:10:44.072",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671041,1772057444082,"fUST",-2773.56790519,0.0001986,2,"2026-02-25T22:10:44.082",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671042,1772057444092,"fUST",-479.457967,0.00019887,2,"2026-02-25T22:10:44.092",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671043,1772057444102,"fUST",-258.28,0.0001989,3,"2026-02-25T22:10:44.102",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671044,1772057444112,"fUST",-2000.0,0.000199,2,"2026-02-25T22:10:44.112",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671045,1772057444122,"fUST",-184.00709103,0.000199,2,"2026-02-25T22:10:44.122",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671046,1772057444132,"fUST",-39128.80541883,0.000199,2,"2026-02-25T22:10:44.132",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671047,1772057444142,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.142",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671048,1772057444152,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.152",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671049,1772057444161,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.161",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671050,1772057444170,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.170",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671051,1772057444179,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.179",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671052,1772057444189,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.189",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671053,1772057444199,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.199",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671054,1772057444208,"fUST",-817.11074024,0.0001995,2,"2026-02-25T22:10:44.208",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671055,1772057444217,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.217",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671056,1772057444227,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.227",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671057,1772057444236,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.236",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671058,1772057444246,"fUST",-688.0,0.0001995,2,"2026-02-25T22:10:44.246",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671059,1772057444256,"fUST",-2000.0,0.0002,7,"2026-02-25T22:10:44.256",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671060,1772057444266,"fUST",-519449.2856157,0.0002,2,"2026-02-25T22:10:44.266",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671061,1772057445100,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:45.100",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671062,1772057445110,"fUST",-613.07856669,0.0002,2,"2026-02-25T22:10:45.110",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671074,1772057446571,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:46.571",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671075,1772057446582,"fUST",-250.0,0.00018764,2,"2026-02-25T22:10:46.582",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671076,1772057446594,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:46.594",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671077,1772057446605,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:46.605",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671078,1772057446616,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:46.616",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671079,1772057446625,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:46.625",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671080,1772057446636,"fUST",-300.0,0.00019139,2,"2026-02-25T22:10:46.636",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671081,1772057446647,"fUST",-58293.01188771,0.0002,2,"2026-02-25T22:10:46.647",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671082,1772057446664,"fUST",-61082.07833155,0.0002,2,"2026-02-25T22:10:46.664",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671093,1772057955356,"fUST",170.604504,7e-05,2,"2026-02-25T22:19:15.356",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671097,1772058339108,"fUST",-210.03117856,0.0001282,2,"2026-02-25T22:25:39.108",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671098,1772058435131,"fUST",-989.96882144,0.0001282,2,"2026-02-25T22:27:15.131",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671099,1772058435152,"fUST",-300.0,0.0001282,2,"2026-02-25T22:27:15.152",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671100,1772058435174,"fUST",-788.56018808,0.00012821,2,"2026-02-25T22:27:15.174",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671103,1772058446104,"fUST",-258.0225074,0.00012687,2,"2026-02-25T22:27:26.104",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671104,1772058446125,"fUST",-1854.78020556,0.00012821,2,"2026-02-25T22:27:26.125",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671108,1772058545096,"fUST",-300.0,0.00012687,2,"2026-02-25T22:29:05.096",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671109,1772058545116,"fUST",-468.36910171,0.00012821,2,"2026-02-25T22:29:05.116",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671111,1772058557172,"fUST",-6677.22677075,0.00012821,2,"2026-02-25T22:29:17.172",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671112,1772058557194,"fUST",-337.04101513,0.00013032,2,"2026-02-25T22:29:17.194",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671113,1772058557215,"fUST",-300.0,0.00013242,2,"2026-02-25T22:29:17.215",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671114,1772058557435,"fUST",-300.0,0.00013243,2,"2026-02-25T22:29:17.435",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671115,1772058557455,"fUST",-300.0,0.00013243,2,"2026-02-25T22:29:17.455",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671116,1772058557477,"fUST",-300.0,0.00013243,2,"2026-02-25T22:29:17.477",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671117,1772058557498,"fUST",-300.0,0.00013673,2,"2026-02-25T22:29:17.498",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671118,1772058557519,"fUST",-615.0,0.00013685,2,"2026-02-25T22:29:17.519",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671119,1772058557543,"fUST",-30836.00551204,0.00013696,2,"2026-02-25T22:29:17.543",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671120,1772058557563,"fUST",-2572.81452798,0.00013727,2,"2026-02-25T22:29:17.563",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671121,1772058557585,"fUST",-254.96591972,0.00013727,2,"2026-02-25T22:29:17.585",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671122,1772058557609,"fUST",-485.50149559,0.00014221,2,"2026-02-25T22:29:17.609",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671123,1772058557633,"fUST",-420.0,0.00014518,2,"2026-02-25T22:29:17.633",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671124,1772058557656,"fUST",-213.41083194,0.00014915,2,"2026-02-25T22:29:17.656",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671125,1772058557680,"fUST",-350.69504512,0.00015032,2,"2026-02-25T22:29:17.680",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671126,1772058564080,"fUST",-47.01335273,0.00015032,2,"2026-02-25T22:29:24.080",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671127,1772058564102,"fUST",-444.98269732,0.00015918,2,"2026-02-25T22:29:24.102",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671128,1772058566121,"fUST",-2.01730268,0.00015918,2,"2026-02-25T22:29:26.121",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671129,1772058566144,"fUST",-500.0,0.00016013,2,"2026-02-25T22:29:26.144",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671130,1772058566166,"fUST",-558.42,0.00016013,2,"2026-02-25T22:29:26.166",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671131,1772058566188,"fUST",-1830.6446282,0.00016018,2,"2026-02-25T22:29:26.188",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671132,1772058566211,"fUST",-458.37578058,0.00017032,2,"2026-02-25T22:29:26.211",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671133,1772058566232,"fUST",-221.90247458,0.00017731,2,"2026-02-25T22:29:26.232",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671134,1772058566256,"fUST",-910.5579554,0.00017877,2,"2026-02-25T22:29:26.256",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671135,1772058566277,"fUST",-500.0,0.00017934,2,"2026-02-25T22:29:26.277",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671136,1772058566298,"fUST",-183.94373318,0.00017934,2,"2026-02-25T22:29:26.298",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671137,1772058583824,"fUST",222.0,0.000157,120,"2026-02-25T22:29:43.824",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671138,1772058597193,"fUST",155.0,0.000157,120,"2026-02-25T22:29:57.193",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671139,1772058626507,"fUST",435.01212802,0.00013695,2,"2026-02-25T22:30:26.507",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671140,1772058626532,"fUST",64.98787198,0.00013695,2,"2026-02-25T22:30:26.532",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671141,1772058626573,"fUST",500.0,0.00013695,2,"2026-02-25T22:30:26.573",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671142,1772058626609,"fUST",261.44757949,0.00013695,2,"2026-02-25T22:30:26.609",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671168,1772058631511,"fUST",-238.55242051,0.00013695,2,"2026-02-25T22:30:31.511",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671170,1772058631521,"fUST",-358.44757949,0.00013695,2,"2026-02-25T22:30:31.521",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671172,1772058631532,"fUST",-141.55242051,0.00013695,2,"2026-02-25T22:30:31.532",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671174,1772058631541,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.541",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671176,1772058631551,"fUST",-599.84049788,0.00013695,2,"2026-02-25T22:30:31.551",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671178,1772058631561,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.561",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671180,1772058631570,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.570",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671182,1772058631580,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.580",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671185,1772058631589,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.589",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671188,1772058631598,"fUST",-193.69053605,0.00013695,2,"2026-02-25T22:30:31.598",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671191,1772058631609,"fUST",-306.30946395,0.00013695,2,"2026-02-25T22:30:31.609",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671194,1772058631618,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.618",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671197,1772058631628,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.628",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671199,1772058631638,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.638",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671201,1772058631647,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.647",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671203,1772058631657,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.657",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671205,1772058631667,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.667",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671207,1772058631677,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:31.677",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671209,1772058631686,"fUST",-373.4953813,0.00013695,2,"2026-02-25T22:30:31.686",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671212,1772058631709,"fUST",-126.5046187,0.00013695,2,"2026-02-25T22:30:31.709",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671214,1772058631719,"fUST",-423.34146242,0.00013695,2,"2026-02-25T22:30:31.719",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671216,1772058631730,"fUST",-76.65853758,0.00013695,2,"2026-02-25T22:30:31.730",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671218,1772058631740,"fUST",-332.32270487,0.00013695,2,"2026-02-25T22:30:31.740",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671229,1772058637852,"fUST",-167.67729513,0.00013695,2,"2026-02-25T22:30:37.852",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671230,1772058637861,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:37.861",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671231,1772058637871,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:37.871",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671232,1772058637881,"fUST",-500.0,0.00013695,2,"2026-02-25T22:30:37.881",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671233,1772058637891,"fUST",-326.36626682,0.00017934,2,"2026-02-25T22:30:37.891",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671234,1772058637901,"fUST",-685.0,0.00017934,2,"2026-02-25T22:30:37.901",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671235,1772058637910,"fUST",-1449.333013,0.00018,2,"2026-02-25T22:30:37.910",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671236,1772058637920,"fUST",-1000.0,0.000185,2,"2026-02-25T22:30:37.920",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671237,1772058637929,"fUST",-200.0,0.00018692,4,"2026-02-25T22:30:37.929",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671238,1772058637938,"fUST",-151.0,0.00018783,2,"2026-02-25T22:30:37.938",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671239,1772058637948,"fUST",-151.0,0.00018783,2,"2026-02-25T22:30:37.948",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671240,1772058637958,"fUST",-151.0,0.00018783,2,"2026-02-25T22:30:37.958",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671241,1772058637968,"fUST",-151.0,0.00018783,2,"2026-02-25T22:30:37.968",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671242,1772058637977,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:37.977",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671243,1772058637987,"fUST",-194.72792766,0.00018783,2,"2026-02-25T22:30:37.987",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671244,1772058637996,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:37.996",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671245,1772058638006,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.006",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671246,1772058638015,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.015",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671247,1772058638024,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.024",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671248,1772058638033,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.033",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671249,1772058638043,"fUST",-2579.17784983,0.00018783,2,"2026-02-25T22:30:38.043",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671250,1772058638052,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.052",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671251,1772058638061,"fUST",-1957.856,0.00018783,2,"2026-02-25T22:30:38.061",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671252,1772058638071,"fUST",-201.93286099,0.00018783,2,"2026-02-25T22:30:38.071",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671253,1772058638081,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.081",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671254,1772058638090,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.090",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671255,1772058638099,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.099",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671256,1772058638109,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.109",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671257,1772058638119,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.119",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671258,1772058638128,"fUST",-209.40437684,0.00018783,2,"2026-02-25T22:30:38.128",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671259,1772058638137,"fUST",-217.15233878,0.00018783,2,"2026-02-25T22:30:38.137",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671260,1772058638146,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.146",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671261,1772058638155,"fUST",-225.18697532,0.00018783,2,"2026-02-25T22:30:38.155",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671262,1772058638165,"fUST",-233.51889341,0.00018783,2,"2026-02-25T22:30:38.165",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671263,1772058638175,"fUST",-242.15909246,0.00018783,2,"2026-02-25T22:30:38.175",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671264,1772058638184,"fUST",-251.11897888,0.00018783,2,"2026-02-25T22:30:38.184",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671265,1772058638193,"fUST",-260.4103811,0.00018783,2,"2026-02-25T22:30:38.193",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671266,1772058638202,"fUST",-270.0455652,0.00018783,2,"2026-02-25T22:30:38.202",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671267,1772058638211,"fUST",-280.03725112,0.00018783,2,"2026-02-25T22:30:38.211",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671268,1772058638221,"fUST",-290.39862941,0.00018783,2,"2026-02-25T22:30:38.221",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671269,1772058638231,"fUST",-644.79446246,0.00018783,2,"2026-02-25T22:30:38.231",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671270,1772058638240,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.240",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671271,1772058638250,"fUST",-301.1433787,0.00018783,2,"2026-02-25T22:30:38.250",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671272,1772058638259,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.259",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671273,1772058638269,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.269",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671274,1772058638278,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.278",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671275,1772058638287,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.287",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671276,1772058638296,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.296",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671277,1772058638306,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.306",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671278,1772058638315,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.315",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671279,1772058638324,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.324",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671280,1772058638333,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.333",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671281,1772058638342,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.342",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671282,1772058638355,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.355",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671283,1772058638365,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.365",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671284,1772058638375,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.375",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671285,1772058638385,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.385",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671286,1772058638394,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.394",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671287,1772058638403,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.403",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671288,1772058638413,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.413",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671289,1772058638423,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.423",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671290,1772058638434,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.434",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671291,1772058638443,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.443",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671292,1772058638452,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.452",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671293,1772058638462,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.462",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671294,1772058638471,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.471",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671295,1772058638480,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.480",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671296,1772058638490,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.490",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671297,1772058638500,"fUST",-191.152788,0.00018783,2,"2026-02-25T22:30:38.500",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671298,1772058638509,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.509",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671299,1772058638519,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.519",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671300,1772058638528,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.528",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671301,1772058638538,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:38.538",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671302,1772058638548,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.548",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671303,1772058638558,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.558",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671304,1772058638568,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.568",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671305,1772058638577,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.577",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671306,1772058638587,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.587",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671307,1772058638596,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.596",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671308,1772058638606,"fUST",-382.86314327,0.00018783,2,"2026-02-25T22:30:38.606",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671309,1772058638615,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:38.615",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671310,1772058638625,"fUST",-2030.296672,0.00018838,2,"2026-02-25T22:30:38.625",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671311,1772058638635,"fUST",-592.90010702,0.00018875,5,"2026-02-25T22:30:38.635",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671312,1772058638644,"fUST",-421.24049978,0.00018875,5,"2026-02-25T22:30:38.644",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671313,1772058638655,"fUST",-1037.63089528,0.00018893,2,"2026-02-25T22:30:38.655",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671314,1772058638667,"fUST",-1067.78675358,0.00018893,2,"2026-02-25T22:30:38.667",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671315,1772058638676,"fUST",-1522.31814355,0.00018948,2,"2026-02-25T22:30:38.676",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671316,1772058638688,"fUST",-660.99995832,0.00018948,2,"2026-02-25T22:30:38.688",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671317,1772058638697,"fUST",-1221.05,0.0001899,2,"2026-02-25T22:30:38.697",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671318,1772058638706,"fUST",-222.0,0.0001899,2,"2026-02-25T22:30:38.706",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671319,1772058638716,"fUST",-188.0,0.0001899,2,"2026-02-25T22:30:38.716",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671320,1772058638726,"fUST",-414.2805995,0.00018999,2,"2026-02-25T22:30:38.726",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671321,1772058638737,"fUST",-1520.26948323,0.00018999,2,"2026-02-25T22:30:38.737",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671322,1772058638748,"fUST",-644.28441179,0.00018999,2,"2026-02-25T22:30:38.748",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671323,1772058638758,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.758",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671324,1772058638768,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.768",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671325,1772058638777,"fUST",-266.18,0.00019,7,"2026-02-25T22:30:38.777",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671326,1772058638787,"fUST",-2089.53558821,0.00019,2,"2026-02-25T22:30:38.787",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671327,1772058638803,"fUST",-650.35441179,0.00019,2,"2026-02-25T22:30:38.803",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671328,1772058638813,"fUST",-500.0,0.00019,2,"2026-02-25T22:30:38.813",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671329,1772058638823,"fUST",-433.51236095,0.00019,2,"2026-02-25T22:30:38.823",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671330,1772058638835,"fUST",-566.48763905,0.00019,2,"2026-02-25T22:30:38.835",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671331,1772058638844,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.844",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671332,1772058638854,"fUST",-233.82,0.00019,7,"2026-02-25T22:30:38.854",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671333,1772058638864,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.864",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671334,1772058638873,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.873",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671335,1772058638882,"fUST",-500.0,0.00019,7,"2026-02-25T22:30:38.882",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671336,1772058638891,"fUST",-1648.80558807,0.00019003,2,"2026-02-25T22:30:38.891",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671337,1772058638900,"fUST",-519.0431633,0.00019032,2,"2026-02-25T22:30:38.900",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671338,1772058638909,"fUST",-3304.0,0.00019089,2,"2026-02-25T22:30:38.909",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671339,1772058638920,"fUST",-1000.0,0.00019139,2,"2026-02-25T22:30:38.920",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671340,1772058638929,"fUST",-1000.0,0.00019139,2,"2026-02-25T22:30:38.929",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671341,1772058638938,"fUST",-510.31,0.00019167,2,"2026-02-25T22:30:38.938",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671342,1772058638947,"fUST",-559.7561,0.00019168,2,"2026-02-25T22:30:38.947",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671343,1772058638956,"fUST",-559.7561,0.00019168,2,"2026-02-25T22:30:38.956",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671344,1772058638967,"fUST",-243.404,0.00019215,2,"2026-02-25T22:30:38.967",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671345,1772058638976,"fUST",-1700.9866773,0.00019331,2,"2026-02-25T22:30:38.976",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671411,1772058640143,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:40.143",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671413,1772058640153,"fUST",-928.52779707,0.00019331,2,"2026-02-25T22:30:40.153",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671614,1772058642781,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:42.781",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671615,1772058642791,"fUST",-70.0,0.00018783,2,"2026-02-25T22:30:42.791",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671616,1772058642803,"fUST",-180.0,0.00018783,2,"2026-02-25T22:30:42.803",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671617,1772058642813,"fUST",-45.0929559,0.00019331,2,"2026-02-25T22:30:42.813",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671618,1772058642823,"fUST",-668.65185757,0.00019331,2,"2026-02-25T22:30:42.823",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671619,1772058642833,"fUST",-178.0,0.0001938,120,"2026-02-25T22:30:42.833",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671620,1772058642843,"fUST",-178.0,0.0001938,120,"2026-02-25T22:30:42.843",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671621,1772058642852,"fUST",-90.67755698,0.0001938,120,"2026-02-25T22:30:42.852",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671622,1772058642885,"fUST",-33.99228995,0.0001938,120,"2026-02-25T22:30:42.885",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671623,1772058642916,"fUST",-194.72792766,0.00018783,2,"2026-02-25T22:30:42.916",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671624,1772058642926,"fUST",-55.33015307,0.0001938,120,"2026-02-25T22:30:42.926",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671625,1772058642935,"fUST",-179.5191132,0.000194,2,"2026-02-25T22:30:42.935",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671626,1772058642947,"fUST",-3304.0,0.00019462,2,"2026-02-25T22:30:42.947",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671627,1772058642956,"fUST",-1279.2647,0.00019584,2,"2026-02-25T22:30:42.956",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671628,1772058642967,"fUST",-626.4153,0.00019589,3,"2026-02-25T22:30:42.967",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671629,1772058642978,"fUST",-2182.72928714,0.000196,2,"2026-02-25T22:30:42.978",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671630,1772058642988,"fUST",-168.0,0.00019646,2,"2026-02-25T22:30:42.988",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671631,1772058642997,"fUST",-160.63541141,0.00019734,2,"2026-02-25T22:30:42.997",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671632,1772058643007,"fUST",-168.0,0.0001976,2,"2026-02-25T22:30:43.007",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671633,1772058643016,"fUST",-5000.0,0.00019799,2,"2026-02-25T22:30:43.016",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671634,1772058643025,"fUST",-868.2856041,0.000198,2,"2026-02-25T22:30:43.025",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671635,1772058643035,"fUST",-176.70031983,0.000198,2,"2026-02-25T22:30:43.035",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671636,1772058643044,"fUST",-706.80127933,0.000198,2,"2026-02-25T22:30:43.044",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671637,1772058643053,"fUST",-1590.3028785,0.000198,2,"2026-02-25T22:30:43.053",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671638,1772058643063,"fUST",-2827.20511734,0.000198,2,"2026-02-25T22:30:43.063",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671639,1772058643072,"fUST",-80512.08290842,0.000198,2,"2026-02-25T22:30:43.072",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671640,1772058643083,"fUST",-70156.86977855,0.000198,2,"2026-02-25T22:30:43.083",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671641,1772058643093,"fUST",-168.0,0.00019823,2,"2026-02-25T22:30:43.093",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671642,1772058643103,"fUST",-2773.56790519,0.00019879,2,"2026-02-25T22:30:43.103",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671644,1772058643112,"fUST",-693.3919763,0.00019879,2,"2026-02-25T22:30:43.112",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671645,1772058643121,"fUST",-510.31,0.00019899,2,"2026-02-25T22:30:43.121",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671646,1772058643130,"fUST",-179.5191132,0.000199,2,"2026-02-25T22:30:43.130",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671647,1772058643140,"fUST",-168.0,0.0001995,2,"2026-02-25T22:30:43.140",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671648,1772058643149,"fUST",-510.31,0.00019984,2,"2026-02-25T22:30:43.149",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671649,1772058643159,"fUST",-27242.1252953,0.00019985,2,"2026-02-25T22:30:43.159",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671650,1772058643168,"fUST",-2623.4433259,0.00019985,2,"2026-02-25T22:30:43.168",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671651,1772058643178,"fUST",-516.56,0.0001999,3,"2026-02-25T22:30:43.178",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671652,1772058643187,"fUST",-510.31,0.00019998,2,"2026-02-25T22:30:43.187",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671653,1772058643196,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.196",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671654,1772058643206,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.206",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671655,1772058643215,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.215",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671656,1772058643225,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.225",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671657,1772058643236,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.236",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671658,1772058643246,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.246",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671659,1772058643256,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.256",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671660,1772058643266,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.266",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671661,1772058643275,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.275",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671662,1772058643286,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.286",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671663,1772058643296,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.296",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671664,1772058643306,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.306",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671665,1772058643316,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.316",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671666,1772058643326,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.326",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671667,1772058643335,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.335",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671668,1772058643345,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.345",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671669,1772058643358,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.358",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671670,1772058643368,"fUST",-510.31,0.00019999,2,"2026-02-25T22:30:43.368",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671671,1772058643377,"fUST",-510.50957663,0.00019999,2,"2026-02-25T22:30:43.377",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671672,1772058643387,"fUST",-523378.29837721,0.0002,2,"2026-02-25T22:30:43.387",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671686,1772058645766,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:45.766",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671687,1772058645776,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:45.776",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671688,1772058645785,"fUST",-48.67022328,0.00018783,2,"2026-02-25T22:30:45.785",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671689,1772058645797,"fUST",-201.32977672,0.00018783,2,"2026-02-25T22:30:45.797",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671690,1772058645807,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:45.807",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671691,1772058645816,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:45.816",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671692,1772058645826,"fUST",-48.67022328,0.00018783,2,"2026-02-25T22:30:45.826",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671693,1772058645861,"fUST",-23.33679762,0.00018783,2,"2026-02-25T22:30:45.861",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671694,1772058645920,"fUST",-427.9929791,0.00018783,2,"2026-02-25T22:30:45.920",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671695,1772058645930,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:45.930",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671696,1772058645940,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:45.940",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671697,1772058645956,"fUST",-250.0,0.00018783,2,"2026-02-25T22:30:45.956",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671698,1772058645977,"fUST",-500.0,0.00018783,2,"2026-02-25T22:30:45.977",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671699,1772058645995,"fUST",-1000.0,0.000195,2,"2026-02-25T22:30:45.995",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671700,1772058646015,"fUST",-3250.45370906,0.0002,2,"2026-02-25T22:30:46.015",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671701,1772058646948,"fUST",-230.94766772,0.0002,2,"2026-02-25T22:30:46.948",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671705,1772059536126,"fUST",-300.0,0.00012266,2,"2026-02-25T22:45:36.126",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671706,1772059536147,"fUST",-300.0,0.00012266,2,"2026-02-25T22:45:36.147",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671707,1772059536170,"fUST",-300.0,0.00012266,2,"2026-02-25T22:45:36.170",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671708,1772059536404,"fUST",-105.95766704,0.00012266,2,"2026-02-25T22:45:36.404",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671709,1772059632198,"fUST",-194.04233296,0.00012266,2,"2026-02-25T22:47:12.198",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671710,1772059632219,"fUST",-317.72201202,0.00012267,2,"2026-02-25T22:47:12.219",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671711,1772059632239,"fUST",-167.24242121,0.00012267,2,"2026-02-25T22:47:12.239",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671712,1772059634086,"fUST",-306.16344859,0.00012267,2,"2026-02-25T22:47:14.086",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671713,1772059649273,"fUST",167.502713,0.00011585,2,"2026-02-25T22:47:29.273",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671714,1772059649667,"fUST",167.502713,0.00011585,61,"2026-02-25T22:47:29.667",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671715,1772059649853,"fUST",167.502713,0.00011585,120,"2026-02-25T22:47:29.853",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671717,1772059748093,"fUST",-119.5941302,0.00012267,2,"2026-02-25T22:49:08.093",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671718,1772059748342,"fUST",-1200.0,0.00012267,2,"2026-02-25T22:49:08.342",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671719,1772059748362,"fUST",-300.0,0.00012267,2,"2026-02-25T22:49:08.362",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671720,1772059748382,"fUST",-300.0,0.00012267,2,"2026-02-25T22:49:08.382",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671721,1772059748400,"fUST",-12927.0692369,0.00012268,2,"2026-02-25T22:49:08.400",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671722,1772059748420,"fUST",-200.0,0.00012274,2,"2026-02-25T22:49:08.420",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671723,1772059748438,"fUST",-218.6747623,0.00012439,2,"2026-02-25T22:49:08.438",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671724,1772059748457,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.457",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671725,1772059748478,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.478",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671726,1772059748501,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.501",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671727,1772059748523,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.523",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671728,1772059748543,"fUST",-302.20825005,0.00012509,2,"2026-02-25T22:49:08.543",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671729,1772059748566,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.566",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671730,1772059748590,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.590",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671731,1772059748610,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.610",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671732,1772059748631,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.631",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671733,1772059748653,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.653",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671734,1772059748673,"fUST",-566.94739035,0.00012509,2,"2026-02-25T22:49:08.673",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671735,1772059748698,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.698",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671736,1772059748720,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.720",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671737,1772059748741,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.741",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671738,1772059748765,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.765",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671739,1772059748786,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.786",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671740,1772059748809,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.809",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671741,1772059748830,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.830",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671742,1772059748853,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.853",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671743,1772059748874,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.874",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671744,1772059748901,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.901",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671745,1772059748924,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.924",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671746,1772059748947,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.947",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671747,1772059748970,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.970",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671748,1772059748993,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:08.993",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671749,1772059749016,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.016",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671750,1772059749039,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.039",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671751,1772059749061,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.061",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671752,1772059749085,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.085",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671753,1772059749109,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.109",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671754,1772059749133,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.133",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671755,1772059749156,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.156",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671756,1772059749179,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.179",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671757,1772059749202,"fUST",-239.16289164,0.00012509,2,"2026-02-25T22:49:09.202",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671758,1772059749224,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.224",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671759,1772059749247,"fUST",-362.99505163,0.00012509,2,"2026-02-25T22:49:09.247",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671760,1772059749271,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.271",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671761,1772059749292,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.292",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671762,1772059749316,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.316",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671763,1772059749341,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.341",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671764,1772059749363,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.363",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671765,1772059749386,"fUST",-484.61589915,0.00012509,2,"2026-02-25T22:49:09.386",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671766,1772059749411,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.411",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671767,1772059749435,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.435",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671768,1772059749459,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.459",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671769,1772059749482,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.482",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671770,1772059749506,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.506",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671771,1772059749531,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.531",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671772,1772059749556,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.556",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671773,1772059749580,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.580",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671774,1772059749605,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.605",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671775,1772059749629,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.629",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671776,1772059749653,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.653",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671777,1772059749678,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.678",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671778,1772059749705,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.705",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671779,1772059749729,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.729",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671780,1772059749752,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.752",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671781,1772059749779,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.779",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671782,1772059749803,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.803",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671783,1772059749827,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.827",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671784,1772059749849,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.849",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671785,1772059749871,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.871",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671786,1772059749894,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.894",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671787,1772059749918,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.918",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671788,1772059749940,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:09.940",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671789,1772059749962,"fUST",-220.51287768,0.00012509,2,"2026-02-25T22:49:09.962",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671790,1772059749982,"fUST",-194.05119829,0.00012509,2,"2026-02-25T22:49:09.982",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671791,1772059750004,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:10.004",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671792,1772059750026,"fUST",-469.9027813,0.00012509,2,"2026-02-25T22:49:10.026",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671793,1772059750049,"fUST",-500.0,0.00012509,2,"2026-02-25T22:49:10.049",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671794,1772059750069,"fUST",-50000.0,0.0001251,2,"2026-02-25T22:49:10.069",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671795,1772059750091,"fUST",-500.0,0.00012512,2,"2026-02-25T22:49:10.091",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671796,1772059750114,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.114",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671797,1772059750139,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.139",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671798,1772059750164,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.164",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671799,1772059750188,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.188",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671800,1772059750211,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.211",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671801,1772059750235,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.235",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671802,1772059750257,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.257",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671803,1772059750279,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.279",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671804,1772059750301,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.301",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671805,1772059750323,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.323",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671806,1772059750344,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.344",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671807,1772059750366,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.366",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671808,1772059750387,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.387",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671809,1772059750409,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.409",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671810,1772059750431,"fUST",-300.0,0.00012513,2,"2026-02-25T22:49:10.431",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671811,1772059750450,"fUST",-280.3969,0.00012651,2,"2026-02-25T22:49:10.450",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671812,1772059750473,"fUST",-600.0,0.00012762,2,"2026-02-25T22:49:10.473",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671813,1772059750494,"fUST",-500.0,0.00012786,2,"2026-02-25T22:49:10.494",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671814,1772059750514,"fUST",-173.49876684,0.00012984,2,"2026-02-25T22:49:10.514",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671815,1772059750535,"fUST",-523.84605547,0.0001306,2,"2026-02-25T22:49:10.535",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671816,1772059750554,"fUST",-251.11,0.000132,2,"2026-02-25T22:49:10.554",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671817,1772059750574,"fUST",-1318.10629523,0.00013259,2,"2026-02-25T22:49:10.574",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671818,1772059750596,"fUST",-151.0,0.00013264,2,"2026-02-25T22:49:10.596",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671819,1772059750631,"fUST",-151.0,0.00013264,2,"2026-02-25T22:49:10.631",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671820,1772059750653,"fUST",-262.89132858,0.00013264,2,"2026-02-25T22:49:10.653",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671821,1772059750675,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.675",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671822,1772059750699,"fUST",-168.55556147,0.00013273,2,"2026-02-25T22:49:10.699",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671823,1772059750719,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.719",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671824,1772059750741,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.741",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671825,1772059750764,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.764",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671826,1772059750785,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.785",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671827,1772059750806,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.806",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671828,1772059750828,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.828",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671829,1772059750849,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.849",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671830,1772059750874,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.874",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671831,1772059750895,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.895",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671832,1772059750915,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.915",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671833,1772059750937,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.937",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671834,1772059750957,"fUST",-604.20168174,0.00013273,2,"2026-02-25T22:49:10.957",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671835,1772059750977,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.977",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671836,1772059750999,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:10.999",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671837,1772059751020,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.020",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671838,1772059751252,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.252",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671839,1772059751273,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.273",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671840,1772059751295,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.295",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671841,1772059751316,"fUST",-501.10464966,0.00013273,2,"2026-02-25T22:49:11.316",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671842,1772059751335,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.335",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671843,1772059751356,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.356",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671844,1772059751376,"fUST",-500.0,0.00013273,2,"2026-02-25T22:49:11.376",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671845,1772059751396,"fUST",-420.0,0.00013462,2,"2026-02-25T22:49:11.396",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671846,1772059751415,"fUST",-420.0,0.00013462,2,"2026-02-25T22:49:11.415",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671847,1772059751435,"fUST",-420.0,0.00013462,2,"2026-02-25T22:49:11.435",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671848,1772059751458,"fUST",-420.0,0.00013463,2,"2026-02-25T22:49:11.458",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671849,1772059751478,"fUST",-1680.0,0.00013494,2,"2026-02-25T22:49:11.478",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671850,1772059751499,"fUST",-150.0,0.00013673,2,"2026-02-25T22:49:11.499",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671851,1772059751520,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.520",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671852,1772059751542,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.542",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671853,1772059751561,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.561",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671854,1772059751581,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.581",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671855,1772059751600,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.600",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671856,1772059751620,"fUST",-160.21927014,0.00013698,2,"2026-02-25T22:49:11.620",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671857,1772059751640,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.640",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671858,1772059751661,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.661",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671859,1772059751684,"fUST",-501.94541573,0.00013698,2,"2026-02-25T22:49:11.684",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671860,1772059751706,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.706",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671861,1772059751729,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.729",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671862,1772059751751,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.751",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671863,1772059751772,"fUST",-500.0,0.00013698,2,"2026-02-25T22:49:11.772",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671864,1772059751792,"fUST",-4200.0,0.00013699,2,"2026-02-25T22:49:11.792",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671865,1772059751812,"fUST",-397.151298,0.00013699,2,"2026-02-25T22:49:11.812",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671866,1772059751831,"fUST",-500.90423206,0.00013699,2,"2026-02-25T22:49:11.831",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671867,1772059751852,"fUST",-500.0,0.00013699,2,"2026-02-25T22:49:11.852",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671868,1772059751871,"fUST",-507.0376095,0.00013699,2,"2026-02-25T22:49:11.871",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671869,1772059751890,"fUST",-511.40319057,0.00013699,2,"2026-02-25T22:49:11.890",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671870,1772059751910,"fUST",-500.0,0.00013699,2,"2026-02-25T22:49:11.910",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671871,1772059751929,"fUST",-177.75470331,0.00013699,2,"2026-02-25T22:49:11.929",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671872,1772059751950,"fUST",-1000.0,0.00013821,2,"2026-02-25T22:49:11.950",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671873,1772059751974,"fUST",-720.0,0.00014038,2,"2026-02-25T22:49:11.974",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671874,1772059751995,"fUST",-204.68657708,0.00014221,2,"2026-02-25T22:49:11.995",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671875,1772059752015,"fUST",-158.79582456,0.00014247,2,"2026-02-25T22:49:12.015",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671876,1772059752036,"fUST",-500.0,0.00014247,2,"2026-02-25T22:49:12.036",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671877,1772059752059,"fUST",-345.86918815,0.00014267,2,"2026-02-25T22:49:12.059",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671878,1772059754407,"fUST",-1500.0,0.00014368,2,"2026-02-25T22:49:14.407",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671879,1772059754427,"fUST",-587.0,0.00014774,2,"2026-02-25T22:49:14.427",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671880,1772059754446,"fUST",-413.0,0.00014774,2,"2026-02-25T22:49:14.446",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671881,1772059754470,"fUST",-587.0,0.00014774,2,"2026-02-25T22:49:14.470",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671882,1772059754492,"fUST",-587.0,0.00014776,2,"2026-02-25T22:49:14.492",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671883,1772059754515,"fUST",-2056.0,0.00014844,2,"2026-02-25T22:49:14.515",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671884,1772059754538,"fUST",-2000.0,0.00014916,2,"2026-02-25T22:49:14.538",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671885,1772059754561,"fUST",-200.0,0.00014987,2,"2026-02-25T22:49:14.561",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671886,1772059754583,"fUST",-153.00486036,0.00015117,2,"2026-02-25T22:49:14.583",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671887,1772059754604,"fUST",-685.53,0.00015207,3,"2026-02-25T22:49:14.604",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671888,1772059754625,"fUST",-3656.05,0.00015217,3,"2026-02-25T22:49:14.625",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671889,1772059754646,"fUST",-1828.02,0.00015217,3,"2026-02-25T22:49:14.646",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671890,1772059754669,"fUST",-914.01,0.00015217,3,"2026-02-25T22:49:14.669",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671891,1772059754691,"fUST",-457.01,0.00015217,3,"2026-02-25T22:49:14.691",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671892,1772059754712,"fUST",-228.5,0.00015217,3,"2026-02-25T22:49:14.712",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671893,1772059754733,"fUST",-13300.76988114,0.00015227,2,"2026-02-25T22:49:14.733",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671894,1772059754758,"fUST",-864.0,0.00015442,2,"2026-02-25T22:49:14.758",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671895,1772059754777,"fUST",-2649.53725364,0.00015464,2,"2026-02-25T22:49:14.777",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671896,1772059754798,"fUST",-349.0,0.00016216,2,"2026-02-25T22:49:14.798",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671897,1772059754870,"fUST",311.36757178,0.00012509,2,"2026-02-25T22:49:14.870",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671898,1772059755042,"fUST",286.4215376,0.00014509,2,"2026-02-25T22:49:15.042",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671899,1772059760129,"fUST",-80.9921971,0.00014509,2,"2026-02-25T22:49:20.129",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671900,1772059767115,"fUST",-500.0,0.00016438,2,"2026-02-25T22:49:27.115",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671901,1772059767137,"fUST",-500.0,0.00016438,3,"2026-02-25T22:49:27.137",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671902,1772059767158,"fUST",-500.0,0.00016438,4,"2026-02-25T22:49:27.158",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671903,1772059767179,"fUST",-150.0,0.00016438,2,"2026-02-25T22:49:27.179",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671904,1772059767201,"fUST",-423.45989762,0.00016509,2,"2026-02-25T22:49:27.201",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671905,1772059767222,"fUST",-7312.1,0.00016587,3,"2026-02-25T22:49:27.222",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671906,1772059767242,"fUST",-3656.04,0.00016587,3,"2026-02-25T22:49:27.242",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671907,1772059767263,"fUST",-1828.02,0.00016587,3,"2026-02-25T22:49:27.263",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671908,1772059767286,"fUST",-914.02,0.00016587,3,"2026-02-25T22:49:27.286",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671909,1772059767307,"fUST",-457.0,0.00016587,3,"2026-02-25T22:49:27.307",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671910,1772059767328,"fUST",-153.00486036,0.00016711,2,"2026-02-25T22:49:27.328",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671911,1772059767348,"fUST",-250.0,0.00016986,2,"2026-02-25T22:49:27.348",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671912,1772059767371,"fUST",-482.2415436,0.00016987,2,"2026-02-25T22:49:27.371",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671913,1772059807732,"fUST",500.0,0.00013273,2,"2026-02-25T22:50:07.732",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671914,1772059807759,"fUST",358.02021966,0.00013273,2,"2026-02-25T22:50:07.759",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671915,1772059807784,"fUST",141.97978034,0.00013273,2,"2026-02-25T22:50:07.784",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671916,1772059807835,"fUST",508.42568191,0.00013273,2,"2026-02-25T22:50:07.835",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671917,1772059807861,"fUST",172.48905877,0.00013273,2,"2026-02-25T22:50:07.861",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671918,1772059807888,"fUST",327.51094123,0.00013273,2,"2026-02-25T22:50:07.888",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671919,1772059807922,"fUST",500.0,0.00013273,2,"2026-02-25T22:50:07.922",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671920,1772059807955,"fUST",13.72924173,0.00013821,2,"2026-02-25T22:50:07.955",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671921,1772059807976,"fUST",725.72467558,0.00013821,2,"2026-02-25T22:50:07.976",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671922,1772059807998,"fUST",260.54608269,0.00013821,2,"2026-02-25T22:50:07.998",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671923,1772059808053,"fUST",327.45391731,0.00013273,2,"2026-02-25T22:50:08.053",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671940,1772059831776,"fUST",-173.14018588,0.00013273,2,"2026-02-25T22:50:31.776",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671942,1772059831786,"fUST",-500.0,0.00013273,2,"2026-02-25T22:50:31.786",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671943,1772059831797,"fUST",-111.99206737,0.00013273,2,"2026-02-25T22:50:31.797",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671945,1772059831809,"fUST",-388.00793263,0.00013273,2,"2026-02-25T22:50:31.809",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671946,1772059831819,"fUST",-500.0,0.00013273,2,"2026-02-25T22:50:31.819",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671948,1772059831829,"fUST",-272.71715126,0.00017934,2,"2026-02-25T22:50:31.829",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671951,1772059831857,"fUST",-227.28284874,0.00017934,2,"2026-02-25T22:50:31.857",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671952,1772059831866,"fUST",-500.0,0.00017934,2,"2026-02-25T22:50:31.866",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671954,1772059831876,"fUST",-685.0,0.00017934,2,"2026-02-25T22:50:31.876",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671956,1772059831886,"fUST",-1000.0,0.00017961,2,"2026-02-25T22:50:31.886",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406671957,1772059831895,"fUST",-401.16278045,0.00017999,2,"2026-02-25T22:50:31.895",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672054,1772059837826,"fUST",-98.83721955,0.00017999,2,"2026-02-25T22:50:37.826",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672056,1772059837836,"fUST",-500.0,0.00017999,5,"2026-02-25T22:50:37.836",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672058,1772059837845,"fUST",-500.0,0.00017999,2,"2026-02-25T22:50:37.845",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672060,1772059837855,"fUST",-200.0,0.00018019,3,"2026-02-25T22:50:37.855",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672061,1772059837864,"fUST",-356.672661,0.00018502,7,"2026-02-25T22:50:37.864",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672062,1772059837873,"fUST",-236.088675,0.00018502,7,"2026-02-25T22:50:37.873",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672063,1772059837883,"fUST",-460.986492,0.00018502,7,"2026-02-25T22:50:37.883",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672064,1772059837893,"fUST",-479.50606054,0.00018509,2,"2026-02-25T22:50:37.893",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672065,1772059837903,"fUST",-2000.0,0.000187,2,"2026-02-25T22:50:37.903",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672066,1772059837913,"fUST",-500.0,0.00018752,2,"2026-02-25T22:50:37.913",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672067,1772059837922,"fUST",-500.0,0.00018752,6,"2026-02-25T22:50:37.922",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672068,1772059837932,"fUST",-500.0,0.00018752,7,"2026-02-25T22:50:37.932",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672070,1772059837942,"fUST",-500.0,0.00018752,2,"2026-02-25T22:50:37.942",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672072,1772059837953,"fUST",-2000.0,0.000188,2,"2026-02-25T22:50:37.953",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672074,1772059837963,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:37.963",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672075,1772059837972,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:37.972",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672077,1772059837982,"fUST",-248.22287318,0.00018845,2,"2026-02-25T22:50:37.982",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672078,1772059837994,"fUST",-1.77712682,0.00018845,2,"2026-02-25T22:50:37.994",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672079,1772059838003,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.003",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672080,1772059838013,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.013",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672081,1772059838022,"fUST",-644.79446246,0.00018845,2,"2026-02-25T22:50:38.022",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672082,1772059838031,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.031",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672083,1772059838040,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.040",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672084,1772059838049,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.049",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672085,1772059838059,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.059",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672086,1772059838068,"fUST",-194.72792766,0.00018845,2,"2026-02-25T22:50:38.068",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672087,1772059838077,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.077",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672088,1772059838087,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.087",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672089,1772059838097,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.097",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672090,1772059838107,"fUST",-194.72792766,0.00018845,2,"2026-02-25T22:50:38.107",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672091,1772059838117,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.117",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672092,1772059838127,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.127",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672093,1772059838137,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.137",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672094,1772059838146,"fUST",-201.93286099,0.00018845,2,"2026-02-25T22:50:38.146",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672095,1772059838156,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.156",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672096,1772059838166,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.166",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672097,1772059838175,"fUST",-209.40437684,0.00018845,2,"2026-02-25T22:50:38.175",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672098,1772059838185,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.185",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672099,1772059838194,"fUST",-217.15233878,0.00018845,2,"2026-02-25T22:50:38.194",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672100,1772059838206,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.206",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672101,1772059838215,"fUST",-225.18697532,0.00018845,2,"2026-02-25T22:50:38.215",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672102,1772059838225,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.225",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672103,1772059838234,"fUST",-233.51889341,0.00018845,2,"2026-02-25T22:50:38.234",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672104,1772059838244,"fUST",-214.56903595,0.00018845,2,"2026-02-25T22:50:38.244",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672105,1772059838256,"fUST",-285.43096405,0.00018845,2,"2026-02-25T22:50:38.256",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672106,1772059838266,"fUST",-242.15909246,0.00018845,2,"2026-02-25T22:50:38.266",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672107,1772059838275,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.275",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672108,1772059838285,"fUST",-251.11897888,0.00018845,2,"2026-02-25T22:50:38.285",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672109,1772059838295,"fUST",-260.4103811,0.00018845,2,"2026-02-25T22:50:38.295",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672110,1772059838304,"fUST",-270.0455652,0.00018845,2,"2026-02-25T22:50:38.304",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672111,1772059838313,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.313",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672112,1772059838322,"fUST",-280.03725112,0.00018845,2,"2026-02-25T22:50:38.322",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672113,1772059838331,"fUST",-290.39862941,0.00018845,2,"2026-02-25T22:50:38.331",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672114,1772059838340,"fUST",-301.1433787,0.00018845,2,"2026-02-25T22:50:38.340",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672115,1772059838350,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.350",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672116,1772059838359,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.359",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672117,1772059838368,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.368",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672118,1772059838378,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.378",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672119,1772059838387,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.387",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672120,1772059838396,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.396",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672121,1772059838406,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.406",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672122,1772059838415,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.415",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672123,1772059838425,"fUST",-2579.17784983,0.00018845,2,"2026-02-25T22:50:38.425",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672124,1772059838434,"fUST",-114.92025833,0.00018845,2,"2026-02-25T22:50:38.434",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672125,1772059838641,"fUST",-385.07974167,0.00018845,2,"2026-02-25T22:50:38.641",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672126,1772059838651,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.651",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672127,1772059838661,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.661",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672128,1772059838671,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.671",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672129,1772059838680,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.680",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672130,1772059838689,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.689",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672131,1772059838701,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.701",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672132,1772059838714,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.714",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672133,1772059838724,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.724",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672134,1772059838734,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.734",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672135,1772059838743,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.743",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672136,1772059838756,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.756",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672137,1772059838766,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.766",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672138,1772059838775,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.775",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672139,1772059838786,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:38.786",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672140,1772059838796,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:38.796",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672141,1772059838805,"fUST",-376.5556878,0.0001885,2,"2026-02-25T22:50:38.805",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672142,1772059838816,"fUST",-1684.96199911,0.00018875,5,"2026-02-25T22:50:38.816",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672143,1772059838826,"fUST",-3787.37333349,0.00018875,5,"2026-02-25T22:50:38.826",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672144,1772059838835,"fUST",-2000.0,0.000189,2,"2026-02-25T22:50:38.835",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672145,1772059838845,"fUST",-448.58,0.00019,7,"2026-02-25T22:50:38.845",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672146,1772059838855,"fUST",-2000.0,0.00019,2,"2026-02-25T22:50:38.855",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672147,1772059838864,"fUST",-1365.52557597,0.00019018,2,"2026-02-25T22:50:38.864",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672148,1772059838875,"fUST",-500.0,0.00019088,8,"2026-02-25T22:50:38.875",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672149,1772059838886,"fUST",-1215.061,0.000191,2,"2026-02-25T22:50:38.886",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672150,1772059838895,"fUST",-500.0,0.00019167,2,"2026-02-25T22:50:38.895",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672151,1772059838906,"fUST",-500.0,0.00019167,2,"2026-02-25T22:50:38.906",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672152,1772059838915,"fUST",-850.0,0.00019182,2,"2026-02-25T22:50:38.915",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672153,1772059838925,"fUST",-600.0,0.00019221,2,"2026-02-25T22:50:38.925",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672154,1772059838935,"fUST",-194.723,0.00019323,2,"2026-02-25T22:50:38.935",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672155,1772059838944,"fUST",-668.65185757,0.00019393,2,"2026-02-25T22:50:38.944",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672156,1772059838955,"fUST",-2674.60743027,0.00019393,2,"2026-02-25T22:50:38.955",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672157,1772059838964,"fUST",-151.0,0.000194,2,"2026-02-25T22:50:38.964",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672158,1772059838974,"fUST",-500.0,0.00019583,9,"2026-02-25T22:50:38.974",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672159,1772059838985,"fUST",-1675.06506397,0.000196,2,"2026-02-25T22:50:38.985",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672160,1772059838994,"fUST",-846.0,0.00019704,2,"2026-02-25T22:50:38.994",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672161,1772059839004,"fUST",-160.63541141,0.0001971,2,"2026-02-25T22:50:39.004",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672162,1772059839013,"fUST",-153.00486036,0.00019758,2,"2026-02-25T22:50:39.013",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672163,1772059839023,"fUST",-847.0,0.00019776,2,"2026-02-25T22:50:39.023",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672164,1772059839032,"fUST",-731.21,0.0001979,3,"2026-02-25T22:50:39.032",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672165,1772059839042,"fUST",-365.6,0.0001979,3,"2026-02-25T22:50:39.042",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672166,1772059839051,"fUST",-182.8,0.0001979,3,"2026-02-25T22:50:39.051",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672167,1772059839060,"fUST",-548.43,0.0001979,3,"2026-02-25T22:50:39.060",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672168,1772059839070,"fUST",-846.0,0.00019795,2,"2026-02-25T22:50:39.070",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672169,1772059839079,"fUST",-846.0,0.00019799,2,"2026-02-25T22:50:39.079",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672170,1772059839089,"fUST",-4417.50799584,0.000198,2,"2026-02-25T22:50:39.089",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672171,1772059839098,"fUST",-6361.21151401,0.000198,2,"2026-02-25T22:50:39.098",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672172,1772059839111,"fUST",-311.35989151,0.000198,2,"2026-02-25T22:50:39.111",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672173,1772059839120,"fUST",-355.83987601,0.000198,2,"2026-02-25T22:50:39.120",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672174,1772059839130,"fUST",-397.60910575,0.000198,2,"2026-02-25T22:50:39.130",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672175,1772059839140,"fUST",-400.43152415,0.000198,2,"2026-02-25T22:50:39.140",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672176,1772059839150,"fUST",-306949.3007923,0.000198,2,"2026-02-25T22:50:39.150",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672177,1772059839208,"fUST",-15687.93598147,0.000198,2,"2026-02-25T22:50:39.208",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672367,1772059843345,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.345",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672369,1772059843372,"fUST",-147.50190556,0.00018845,2,"2026-02-25T22:50:43.372",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672371,1772059843402,"fUST",-352.49809444,0.00018845,2,"2026-02-25T22:50:43.402",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672372,1772059843412,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.412",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672373,1772059843422,"fUST",-204.4931811,0.00018845,2,"2026-02-25T22:50:43.422",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672374,1772059843435,"fUST",-295.5068189,0.00018845,2,"2026-02-25T22:50:43.435",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672375,1772059843444,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.444",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672376,1772059843455,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.455",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672377,1772059843464,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.464",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672378,1772059843474,"fUST",-3.4431811,0.00018845,2,"2026-02-25T22:50:43.474",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672379,1772059843485,"fUST",-246.5568189,0.00018845,2,"2026-02-25T22:50:43.485",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672380,1772059843495,"fUST",-500.0,0.00018845,2,"2026-02-25T22:50:43.495",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672381,1772059843504,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.504",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672382,1772059843513,"fUST",-221.69092783,0.00018845,2,"2026-02-25T22:50:43.513",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672383,1772059843523,"fUST",-250.0,0.00018845,2,"2026-02-25T22:50:43.523",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672384,1772059843533,"fUST",-30409.88888742,0.000198,2,"2026-02-25T22:50:43.533",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672385,1772059843543,"fUST",-850.0,0.00019858,2,"2026-02-25T22:50:43.543",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672386,1772059843553,"fUST",-312.5832268,0.00019899,2,"2026-02-25T22:50:43.553",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672387,1772059843563,"fUST",-500.0,0.00019899,10,"2026-02-25T22:50:43.563",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672388,1772059843573,"fUST",-153.00486036,0.000199,2,"2026-02-25T22:50:43.573",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672389,1772059843582,"fUST",-309.47160528,0.00019905,2,"2026-02-25T22:50:43.582",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672390,1772059843592,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.592",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672391,1772059843601,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.601",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672392,1772059843611,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.611",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672393,1772059843627,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.627",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672394,1772059843637,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.637",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672396,1772059843647,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.647",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672399,1772059843657,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.657",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672401,1772059843667,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.667",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672402,1772059843677,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.677",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672403,1772059843686,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.686",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672405,1772059843697,"fUST",-351.0,0.00019933,2,"2026-02-25T22:50:43.697",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672407,1772059843707,"fUST",-449.20338763,0.00019933,2,"2026-02-25T22:50:43.707",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672409,1772059843723,"fUST",-693.3919763,0.00019941,2,"2026-02-25T22:50:43.723",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672410,1772059843733,"fUST",-2773.56790519,0.00019941,2,"2026-02-25T22:50:43.733",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672411,1772059843743,"fUST",-3385.2796632,0.0001995,2,"2026-02-25T22:50:43.743",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672412,1772059843755,"fUST",-3362.3921681,0.0001995,2,"2026-02-25T22:50:43.755",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672413,1772059843764,"fUST",-5840.7924474,0.0001995,2,"2026-02-25T22:50:43.764",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672414,1772059843774,"fUST",-158.89884542,0.00019966,2,"2026-02-25T22:50:43.774",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672415,1772059843786,"fUST",-500.0,0.00019984,11,"2026-02-25T22:50:43.786",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672416,1772059843798,"fUST",-500.0,0.00019998,12,"2026-02-25T22:50:43.798",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672417,1772059843808,"fUST",-157.138,0.00019999,2,"2026-02-25T22:50:43.808",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672418,1772059843818,"fUST",-500.0,0.00019999,13,"2026-02-25T22:50:43.818",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672419,1772059843829,"fUST",-500.0,0.00019999,14,"2026-02-25T22:50:43.829",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672420,1772059843839,"fUST",-500.0,0.00019999,15,"2026-02-25T22:50:43.839",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672421,1772059843850,"fUST",-500.0,0.00019999,16,"2026-02-25T22:50:43.850",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672422,1772059843860,"fUST",-500.0,0.00019999,17,"2026-02-25T22:50:43.860",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672423,1772059843870,"fUST",-500.0,0.00019999,18,"2026-02-25T22:50:43.870",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672424,1772059843880,"fUST",-500.0,0.00019999,19,"2026-02-25T22:50:43.880",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672425,1772059843890,"fUST",-500.0,0.00019999,20,"2026-02-25T22:50:43.890",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672426,1772059843901,"fUST",-500.0,0.00019999,21,"2026-02-25T22:50:43.901",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672427,1772059843912,"fUST",-574.50091488,0.00019999,21,"2026-02-25T22:50:43.912",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672428,1772059843922,"fUST",-15444.04028786,0.0002,2,"2026-02-25T22:50:43.922",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672429,1772059843933,"fUST",-1500.0,0.0002,30,"2026-02-25T22:50:43.933",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672430,1772059843943,"fUST",-497349.8155012,0.0002,2,"2026-02-25T22:50:43.943",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672431,1772059843973,"fUST",-3476.33145951,0.0002,2,"2026-02-25T22:50:43.973",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672441,1772059845861,"fUST",-4200.0,0.0002,2,"2026-02-25T22:50:45.861",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672442,1772059845873,"fUST",-983.43426962,0.0002,2,"2026-02-25T22:50:45.873",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672443,1772059845962,"fUST",-38685.65944509,0.0002,2,"2026-02-25T22:50:45.962",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672444,1772059845975,"fUST",-16534.92346027,0.0002,2,"2026-02-25T22:50:45.975",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672445,1772059845987,"fUST",-106357.36369594,0.0002,2,"2026-02-25T22:50:45.987",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672459,1772060463032,"fUST",-612.31208511,0.00013698,2,"2026-02-25T23:01:03.032",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672460,1772060463059,"fUST",-615.0,0.00013698,2,"2026-02-25T23:01:03.059",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672461,1772060463087,"fUST",-272.81524272,0.00013698,2,"2026-02-25T23:01:03.087",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672462,1772060463115,"fUST",-170.60208772,0.00013699,2,"2026-02-25T23:01:03.115",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672463,1772060479791,"fUST",-300.0,0.00015698,2,"2026-02-25T23:01:19.791",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672464,1772060479819,"fUST",-321.92198641,0.00015698,2,"2026-02-25T23:01:19.819",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672465,1772060479845,"fUST",-300.0,0.00015699,2,"2026-02-25T23:01:19.845",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672466,1772060479871,"fUST",-300.0,0.00015699,2,"2026-02-25T23:01:19.871",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672467,1772060479896,"fUST",-300.0,0.00015699,2,"2026-02-25T23:01:19.896",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672468,1772060479928,"fUST",-704.52929486,0.00015699,2,"2026-02-25T23:01:19.928",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672469,1772060479941,"fUST",-300.0,0.00015699,2,"2026-02-25T23:01:19.941",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672470,1772060479961,"fUST",-195.47070514,0.00015699,2,"2026-02-25T23:01:19.961",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672471,1772060479970,"fUST",-126.45128127,0.000157,2,"2026-02-25T23:01:19.970",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672472,1772060479982,"fUST",-300.0,0.000157,2,"2026-02-25T23:01:19.982",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672473,1772060480021,"fUST",-300.0,0.000157,2,"2026-02-25T23:01:20.021",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672474,1772060480034,"fUST",-300.0,0.000157,2,"2026-02-25T23:01:20.034",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672475,1772060480054,"fUST",-1200.0,0.000157,2,"2026-02-25T23:01:20.054",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672476,1772060509140,"fUST",-1670.72941555,0.000157,2,"2026-02-25T23:01:49.140",0.00041610000000000003,72.38,0.9192191903655276,839868796.3701187]
[406672484,1772060741475,"fUST",155.0,0.000157,120,"2026-02-25T23:05:41.475",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672485,1772060753931,"fUST",222.0,0.000157,120,"2026-02-25T23:05:53.931",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672486,1772060754093,"fUST",-215.24125545,0.00013273,2,"2026-02-25T23:05:54.093",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672487,1772060754114,"fUST",-257.53413467,0.000133,2,"2026-02-25T23:05:54.114",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672488,1772060827099,"fUST",-3.38636347,0.000133,2,"2026-02-25T23:07:07.099",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672489,1772060827123,"fUST",-613.99933028,0.00013327,2,"2026-02-25T23:07:07.123",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672490,1772060835093,"fUST",-443.96880412,0.00013327,2,"2026-02-25T23:07:15.093",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672491,1772060835116,"fUST",-500.0,0.00013698,2,"2026-02-25T23:07:15.116",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672492,1772060835138,"fUST",-501.17921959,0.00013698,2,"2026-02-25T23:07:15.138",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672493,1772060835159,"fUST",-503.12206832,0.00013699,2,"2026-02-25T23:07:15.159",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672494,1772060835181,"fUST",-780.66958133,0.00015119,2,"2026-02-25T23:07:15.181",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672495,1772060848083,"fUST",-665.99935457,0.00015119,2,"2026-02-25T23:07:28.083",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672496,1772060848108,"fUST",-307.8861878,0.000153,2,"2026-02-25T23:07:28.108",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672497,1772060848129,"fUST",-300.0,0.00015699,2,"2026-02-25T23:07:28.129",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672498,1772060848152,"fUST",-6046.46821591,0.000157,2,"2026-02-25T23:07:28.152",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672499,1772060848173,"fUST",-156.0,0.00016114,2,"2026-02-25T23:07:28.173",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672500,1772060848194,"fUST",-222.0,0.00016114,2,"2026-02-25T23:07:28.194",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672501,1772060848216,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.216",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672502,1772060848237,"fUST",-170.09971576,0.00016115,2,"2026-02-25T23:07:28.237",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672503,1772060848257,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.257",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672504,1772060848280,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.280",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672505,1772060848304,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.304",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672506,1772060848327,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.327",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672507,1772060848349,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.349",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672508,1772060848372,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.372",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672509,1772060848398,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.398",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672510,1772060848419,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.419",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672511,1772060848440,"fUST",-304.65834723,0.00016115,2,"2026-02-25T23:07:28.440",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672512,1772060848464,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.464",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672513,1772060848488,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.488",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672514,1772060848509,"fUST",-456.01340206,0.00016115,2,"2026-02-25T23:07:28.509",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672515,1772060848533,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.533",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672516,1772060848556,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.556",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672517,1772060848581,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.581",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672518,1772060848606,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.606",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672519,1772060848629,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.629",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672520,1772060848653,"fUST",-636.29950517,0.00016115,2,"2026-02-25T23:07:28.653",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672521,1772060848677,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.677",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672522,1772060848702,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.702",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672523,1772060848724,"fUST",-406.69473903,0.00016115,2,"2026-02-25T23:07:28.724",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672524,1772060848749,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.749",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672525,1772060848772,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.772",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672526,1772060848797,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.797",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672527,1772060848820,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.820",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672528,1772060848845,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.845",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672529,1772060848870,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.870",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672530,1772060848895,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.895",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672531,1772060848918,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.918",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672532,1772060848941,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.941",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672533,1772060848964,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.964",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672534,1772060848987,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:28.987",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672535,1772060849012,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.012",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672536,1772060849038,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.038",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672537,1772060849063,"fUST",-636.29452399,0.00016115,2,"2026-02-25T23:07:29.063",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672538,1772060849088,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.088",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672539,1772060849114,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.114",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672540,1772060849139,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.139",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672541,1772060849163,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.163",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672542,1772060849187,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.187",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672543,1772060849213,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.213",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672544,1772060849239,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.239",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672545,1772060849261,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.261",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672546,1772060849285,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.285",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672547,1772060849307,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.307",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672548,1772060849331,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.331",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672549,1772060849353,"fUST",-600.11373385,0.00016115,2,"2026-02-25T23:07:29.353",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672550,1772060849376,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.376",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672551,1772060849399,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.399",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672552,1772060849423,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.423",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672553,1772060849447,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.447",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672554,1772060849470,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.470",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672555,1772060849494,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.494",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672556,1772060849517,"fUST",-481.87965414,0.00016115,2,"2026-02-25T23:07:29.517",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672557,1772060849542,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.542",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672558,1772060849567,"fUST",-500.0,0.00016115,2,"2026-02-25T23:07:29.567",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672559,1772060849588,"fUST",-176.3779,0.00016117,14,"2026-02-25T23:07:29.588",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672560,1772060849611,"fUST",-332.07765532,0.00017,2,"2026-02-25T23:07:29.611",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672561,1772060849632,"fUST",-500.0,0.00017053,2,"2026-02-25T23:07:29.632",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672562,1772060849652,"fUST",-528.9319469,0.00017053,2,"2026-02-25T23:07:29.652",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672563,1772060849673,"fUST",-500.0,0.00017054,2,"2026-02-25T23:07:29.673",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672564,1772060849695,"fUST",-391.202463,0.00017054,2,"2026-02-25T23:07:29.695",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672565,1772060849716,"fUST",-10000.0,0.00017055,2,"2026-02-25T23:07:29.716",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672566,1772060849738,"fUST",-420.0,0.00017169,2,"2026-02-25T23:07:29.738",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672567,1772060849760,"fUST",-354.85187747,0.000173,2,"2026-02-25T23:07:29.760",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672568,1772060849786,"fUST",-250.0,0.00017778,2,"2026-02-25T23:07:29.786",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672569,1772060849809,"fUST",-319.638645,0.00017849,2,"2026-02-25T23:07:29.809",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672570,1772060849831,"fUST",-319.638645,0.000186,2,"2026-02-25T23:07:29.831",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672571,1772060849854,"fUST",-244.12007891,0.00018875,5,"2026-02-25T23:07:29.854",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672572,1772060849876,"fUST",-916.54520085,0.00018875,5,"2026-02-25T23:07:29.876",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672573,1772060849898,"fUST",-620.90142985,0.00018875,5,"2026-02-25T23:07:29.898",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672574,1772060849920,"fUST",-644.79446246,0.0001889,2,"2026-02-25T23:07:29.920",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672575,1772060849941,"fUST",-194.72792766,0.0001889,2,"2026-02-25T23:07:29.941",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672576,1772060849968,"fUST",-194.72792766,0.0001889,2,"2026-02-25T23:07:29.968",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672577,1772060849993,"fUST",-201.93286099,0.0001889,2,"2026-02-25T23:07:29.993",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672578,1772060850186,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.186",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672579,1772060850210,"fUST",-209.40437684,0.0001889,2,"2026-02-25T23:07:30.210",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672580,1772060850235,"fUST",-217.15233878,0.0001889,2,"2026-02-25T23:07:30.235",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672581,1772060850257,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.257",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672582,1772060850282,"fUST",-225.18697532,0.0001889,2,"2026-02-25T23:07:30.282",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672583,1772060850304,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.304",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672584,1772060850328,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.328",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672585,1772060850352,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.352",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672586,1772060850377,"fUST",-233.51889341,0.0001889,2,"2026-02-25T23:07:30.377",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672587,1772060850400,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.400",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672588,1772060850423,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.423",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672589,1772060850448,"fUST",-242.15909246,0.0001889,2,"2026-02-25T23:07:30.448",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672590,1772060850471,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.471",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672591,1772060850494,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.494",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672592,1772060850515,"fUST",-2579.17784983,0.0001889,2,"2026-02-25T23:07:30.515",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672593,1772060850540,"fUST",-251.11897888,0.0001889,2,"2026-02-25T23:07:30.540",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672594,1772060850563,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.563",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672595,1772060850585,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.585",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672596,1772060850605,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.605",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672597,1772060850631,"fUST",-260.4103811,0.0001889,2,"2026-02-25T23:07:30.631",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672598,1772060850653,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.653",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672599,1772060850675,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.675",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672600,1772060850695,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.695",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672601,1772060850720,"fUST",-270.0455652,0.0001889,2,"2026-02-25T23:07:30.720",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672602,1772060850741,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.741",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672603,1772060850764,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.764",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672604,1772060850785,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.785",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672605,1772060850809,"fUST",-280.03725112,0.0001889,2,"2026-02-25T23:07:30.809",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672606,1772060850833,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.833",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672607,1772060850856,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.856",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672608,1772060850878,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.878",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672609,1772060850900,"fUST",-290.39862941,0.0001889,2,"2026-02-25T23:07:30.900",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672610,1772060850923,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.923",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672611,1772060850944,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:30.944",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672612,1772060850966,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:30.966",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672613,1772060850987,"fUST",-301.1433787,0.0001889,2,"2026-02-25T23:07:30.987",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672614,1772060851007,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.007",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672615,1772060851032,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.032",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672616,1772060851055,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.055",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672617,1772060851077,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.077",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672618,1772060851099,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.099",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672619,1772060851121,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.121",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672620,1772060851142,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.142",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672621,1772060851164,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.164",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672622,1772060851187,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.187",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672623,1772060851210,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.210",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672624,1772060851233,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.233",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672625,1772060851257,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.257",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672626,1772060851278,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.278",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672627,1772060851299,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.299",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672628,1772060851324,"fUST",-250.0,0.0001889,2,"2026-02-25T23:07:31.324",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672629,1772060851345,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.345",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672630,1772060851368,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.368",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672631,1772060851390,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.390",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672632,1772060851411,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.411",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672633,1772060851433,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.433",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672634,1772060851455,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.455",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672635,1772060851478,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.478",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672636,1772060851498,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.498",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672637,1772060851519,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.519",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672639,1772060851539,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.539",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672640,1772060851560,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.560",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672641,1772060851580,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.580",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672642,1772060851601,"fUST",-500.0,0.0001889,2,"2026-02-25T23:07:31.601",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672643,1772060851621,"fUST",-527.59442865,0.00019,5,"2026-02-25T23:07:31.621",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672644,1772060851642,"fUST",-500.0,0.00019,7,"2026-02-25T23:07:31.642",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672645,1772060851665,"fUST",-500.0,0.00019,7,"2026-02-25T23:07:31.665",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672646,1772060851687,"fUST",-175.26,0.00019,7,"2026-02-25T23:07:31.687",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672647,1772060851711,"fUST",-1389.85224504,0.00019081,2,"2026-02-25T23:07:31.711",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672648,1772060851735,"fUST",-1367.26643593,0.00019081,2,"2026-02-25T23:07:31.735",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672649,1772060851760,"fUST",-600.0,0.00019218,2,"2026-02-25T23:07:31.760",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672650,1772060851784,"fUST",-401.81756713,0.000193,2,"2026-02-25T23:07:31.784",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672651,1772060851810,"fUST",-587.9262,0.00019339,30,"2026-02-25T23:07:31.810",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672652,1772060851832,"fUST",-319.638645,0.00019352,2,"2026-02-25T23:07:31.832",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672653,1772060851853,"fUST",-331.17039741,0.00019438,2,"2026-02-25T23:07:31.853",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672654,1772060851874,"fUST",-2674.60743027,0.00019438,2,"2026-02-25T23:07:31.874",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672655,1772060851897,"fUST",-3825.30879349,0.000195,2,"2026-02-25T23:07:31.897",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672656,1772060951142,"fUST",-3434.77517955,0.00016015,2,"2026-02-25T23:09:11.142",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672657,1772060951177,"fUST",-300.0,0.00016114,2,"2026-02-25T23:09:11.177",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672658,1772060951211,"fUST",-1206.18120132,0.00016115,2,"2026-02-25T23:09:11.211",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672659,1772060954079,"fUST",-863.24037972,0.00016115,2,"2026-02-25T23:09:14.079",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672660,1772060956329,"fUST",-47930.57841896,0.00016115,2,"2026-02-25T23:09:16.329",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672661,1772060956353,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.353",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672662,1772060956588,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.588",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672663,1772060956633,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.633",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672664,1772060956659,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.659",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672665,1772060956683,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.683",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672666,1772060956705,"fUST",-354.61440674,0.00016115,2,"2026-02-25T23:09:16.705",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672667,1772060956728,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.728",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672668,1772060956752,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.752",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672669,1772060956775,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.775",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672670,1772060956797,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.797",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672671,1772060956820,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.820",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672672,1772060956844,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.844",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672673,1772060956869,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.869",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672674,1772060956892,"fUST",-410.25265132,0.00016115,2,"2026-02-25T23:09:16.892",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672675,1772060956916,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.916",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672676,1772060956940,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.940",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672677,1772060956965,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.965",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672678,1772060956989,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:16.989",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672679,1772060957012,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.012",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672680,1772060957037,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.037",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672681,1772060957061,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.061",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672682,1772060957089,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.089",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672683,1772060957114,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.114",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672684,1772060957138,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.138",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672685,1772060957166,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.166",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672686,1772060957202,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.202",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672687,1772060957225,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.225",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672688,1772060957249,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.249",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672689,1772060957274,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.274",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672690,1772060957300,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.300",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672691,1772060957326,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.326",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672692,1772060957351,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.351",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672693,1772060957375,"fUST",-334.61589915,0.00016115,2,"2026-02-25T23:09:17.375",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672694,1772060957402,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.402",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672695,1772060957428,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.428",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672696,1772060957453,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.453",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672697,1772060957479,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.479",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672698,1772060957502,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.502",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672699,1772060957526,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.526",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672700,1772060957549,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.549",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672701,1772060957571,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.571",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672702,1772060957595,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.595",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672703,1772060957622,"fUST",-176.69554647,0.00016115,2,"2026-02-25T23:09:17.622",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672704,1772060957645,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.645",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672705,1772060957672,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.672",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672706,1772060957696,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.696",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672707,1772060957721,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.721",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672708,1772060957747,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.747",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672709,1772060957772,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.772",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672710,1772060957818,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.818",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672711,1772060957863,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.863",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672712,1772060957888,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.888",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672713,1772060957912,"fUST",-315.24660248,0.00016115,2,"2026-02-25T23:09:17.912",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672714,1772060957935,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.935",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672715,1772060957959,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.959",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672716,1772060957982,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:17.982",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672717,1772060958006,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.006",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672718,1772060958029,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.029",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672719,1772060958053,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.053",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672720,1772060958078,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.078",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672721,1772060958103,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.103",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672722,1772060958123,"fUST",-500.0,0.00016115,2,"2026-02-25T23:09:18.123",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672723,1772060958144,"fUST",-410.25265131,0.00016115,2,"2026-02-25T23:09:18.144",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672724,1772060958169,"fUST",-205.7742,0.00016117,120,"2026-02-25T23:09:18.169",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672725,1772060958191,"fUST",-205.7243,0.00016117,120,"2026-02-25T23:09:18.191",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672726,1772060958213,"fUST",-440.97083439,0.00017053,2,"2026-02-25T23:09:18.213",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672727,1772060958236,"fUST",-200.0,0.00017259,3,"2026-02-25T23:09:18.236",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672728,1772060958260,"fUST",-600.0,0.00017603,2,"2026-02-25T23:09:18.260",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672729,1772060958283,"fUST",-2595.38849225,0.00017635,2,"2026-02-25T23:09:18.283",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672730,1772061005429,"fUST",152.53,9.5e-05,2,"2026-02-25T23:10:05.429",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672731,1772061006014,"fUST",152.53,9.5e-05,2,"2026-02-25T23:10:06.014",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672732,1772061006959,"fUST",152.53,9.6e-05,2,"2026-02-25T23:10:06.959",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672733,1772061007155,"fUST",152.53,9.6e-05,2,"2026-02-25T23:10:07.155",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672734,1772061008170,"fUST",152.53,9.6e-05,2,"2026-02-25T23:10:08.170",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672735,1772061008740,"fUST",23.69575235,9.6e-05,2,"2026-02-25T23:10:08.740",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672736,1772061008764,"fUST",128.83424765,9.6e-05,2,"2026-02-25T23:10:08.764",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672737,1772061009287,"fUST",152.53,9.7e-05,2,"2026-02-25T23:10:09.287",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672738,1772061009750,"fUST",152.53,9.7e-05,2,"2026-02-25T23:10:09.750",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672739,1772061010495,"fUST",152.53,9.7e-05,2,"2026-02-25T23:10:10.495",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672740,1772061010875,"fUST",152.53,9.8e-05,2,"2026-02-25T23:10:10.875",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672741,1772061011529,"fUST",113.64575235,9.8e-05,2,"2026-02-25T23:10:11.529",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672742,1772061011552,"fUST",38.88424765,9.8e-05,2,"2026-02-25T23:10:11.552",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672743,1772061012122,"fUST",152.53,9.8e-05,2,"2026-02-25T23:10:12.122",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672744,1772061012658,"fUST",152.53,9.8e-05,2,"2026-02-25T23:10:12.658",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672745,1772061013783,"fUST",152.53,9.9e-05,2,"2026-02-25T23:10:13.783",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672746,1772061014450,"fUST",91.52575235,9.9e-05,2,"2026-02-25T23:10:14.450",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672747,1772061014489,"fUST",61.00424765,9.9e-05,2,"2026-02-25T23:10:14.489",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672748,1772061014824,"fUST",152.53,9.9e-05,2,"2026-02-25T23:10:14.824",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672749,1772061015391,"fUST",152.53,0.0001,2,"2026-02-25T23:10:15.391",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672750,1772061015903,"fUST",152.53,0.0001,2,"2026-02-25T23:10:15.903",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672751,1772061016315,"fUST",152.53,0.0001,2,"2026-02-25T23:10:16.315",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672752,1772061016783,"fUST",152.53,0.0001,2,"2026-02-25T23:10:16.783",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672753,1772061017527,"fUST",36.65716311,0.000101,2,"2026-02-25T23:10:17.527",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672754,1772061017553,"fUST",115.87283689,0.000101,2,"2026-02-25T23:10:17.553",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672755,1772061018121,"fUST",152.53,0.000101,2,"2026-02-25T23:10:18.121",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672756,1772061018488,"fUST",152.53,0.000101,2,"2026-02-25T23:10:18.488",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672757,1772061019005,"fUST",152.53,0.000102,2,"2026-02-25T23:10:19.005",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672758,1772061019531,"fUST",152.53,0.000102,2,"2026-02-25T23:10:19.531",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672759,1772061020112,"fUST",152.53,0.000102,2,"2026-02-25T23:10:20.112",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672760,1772061020667,"fUST",152.53,0.000102,2,"2026-02-25T23:10:20.667",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672761,1772061021150,"fUST",152.53,0.000103,2,"2026-02-25T23:10:21.150",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672762,1772061021647,"fUST",152.53,0.000103,2,"2026-02-25T23:10:21.647",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672763,1772061022166,"fUST",152.53,0.000103,2,"2026-02-25T23:10:22.166",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672764,1772061025288,"fUST",152.53,0.000104,2,"2026-02-25T23:10:25.288",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672765,1772061027271,"fUST",152.53,0.000104,2,"2026-02-25T23:10:27.271",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672766,1772061028344,"fUST",152.53,0.000104,2,"2026-02-25T23:10:28.344",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672767,1772061029535,"fUST",152.43,9.5e-05,2,"2026-02-25T23:10:29.535",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672816,1772061031872,"fUST",-839.38668727,0.00017635,2,"2026-02-25T23:10:31.872",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672818,1772061031882,"fUST",-2579.17784983,0.0001889,2,"2026-02-25T23:10:31.882",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672821,1772061031891,"fUST",-2099.7971184,0.00019254,2,"2026-02-25T23:10:31.891",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672955,1772061038082,"fUST",-1334.97806112,0.00019254,2,"2026-02-25T23:10:38.082",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672956,1772061038092,"fUST",-159.51355942,0.00019356,2,"2026-02-25T23:10:38.092",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672957,1772061038101,"fUST",-687.39080586,0.00019438,2,"2026-02-25T23:10:38.101",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672958,1772061038957,"fUST",-1987.21662441,0.00019438,2,"2026-02-25T23:10:38.957",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672959,1772061038967,"fUST",-1200.0,0.00019499,2,"2026-02-25T23:10:38.967",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672960,1772061038976,"fUST",-4971.89255456,0.000195,2,"2026-02-25T23:10:38.976",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672961,1772061038989,"fUST",-155.778,0.000195,2,"2026-02-25T23:10:38.989",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672962,1772061038998,"fUST",-1116.71004265,0.000196,2,"2026-02-25T23:10:38.998",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672963,1772061039008,"fUST",-200.0,0.00019632,4,"2026-02-25T23:10:39.008",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672964,1772061039018,"fUST",-299.17424343,0.000198,2,"2026-02-25T23:10:39.018",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672965,1772061039030,"fUST",-6799.93155033,0.000198,2,"2026-02-25T23:10:39.030",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406672966,1772061039039,"fUST",-101.71346112,0.000198,2,"2026-02-25T23:10:39.039",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673156,1772061042870,"fUST",-3613.53467388,0.000198,2,"2026-02-25T23:10:42.870",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673157,1772061042879,"fUST",-167.36638942,0.000198,2,"2026-02-25T23:10:42.879",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673158,1772061042889,"fUST",-5888.0,0.00019843,2,"2026-02-25T23:10:42.889",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673159,1772061042899,"fUST",-504.55140943,0.00019899,2,"2026-02-25T23:10:42.899",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673160,1772061042910,"fUST",-160.83536987,0.00019899,2,"2026-02-25T23:10:42.910",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673161,1772061042921,"fUST",-1018.30174365,0.00019899,2,"2026-02-25T23:10:42.921",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673162,1772061044906,"fUST",-832.02,0.000198,2,"2026-02-25T23:10:44.906",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673163,1772061044963,"fUST",-5233.88109999,0.000198,2,"2026-02-25T23:10:44.963",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673164,1772061044974,"fUST",-17916.05643411,0.000198,2,"2026-02-25T23:10:44.974",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673165,1772061044985,"fUST",-179.39445909,0.00019899,2,"2026-02-25T23:10:44.985",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673166,1772061044995,"fUST",-2129.23769376,0.00019899,2,"2026-02-25T23:10:44.995",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673167,1772061045005,"fUST",-3326.9338965,0.00019899,2,"2026-02-25T23:10:45.005",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673168,1772061045015,"fUST",-4790.78481096,0.00019899,2,"2026-02-25T23:10:45.015",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673169,1772061045025,"fUST",-167.36638942,0.000199,2,"2026-02-25T23:10:45.025",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673170,1772061045035,"fUST",-747.26342688,0.00019933,2,"2026-02-25T23:10:45.035",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673171,1772061045045,"fUST",-1345.07416839,0.00019933,2,"2026-02-25T23:10:45.045",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673172,1772061045231,"fUST",-168.5431501,0.00019954,2,"2026-02-25T23:10:45.231",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673173,1772061045243,"fUST",-250.16,0.00019978,3,"2026-02-25T23:10:45.243",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673174,1772061045253,"fUST",-2773.56790519,0.00019986,2,"2026-02-25T23:10:45.253",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673175,1772061045263,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.263",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673176,1772061045273,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.273",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673177,1772061045283,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.283",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673178,1772061045293,"fUST",-194.72792766,0.00019988,2,"2026-02-25T23:10:45.293",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673179,1772061045303,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.303",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673180,1772061045312,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.312",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673181,1772061045323,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.323",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673182,1772061045333,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.333",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673183,1772061045343,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.343",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673184,1772061045355,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.355",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673185,1772061045365,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.365",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673186,1772061045374,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.374",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673187,1772061045385,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.385",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673188,1772061045394,"fUST",-194.72792766,0.00019988,2,"2026-02-25T23:10:45.394",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673189,1772061045404,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.404",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673190,1772061045414,"fUST",-201.93286099,0.00019988,2,"2026-02-25T23:10:45.414",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673191,1772061045423,"fUST",-265.61765234,0.00019988,2,"2026-02-25T23:10:45.423",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673192,1772061045433,"fUST",-209.40437684,0.00019988,2,"2026-02-25T23:10:45.433",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673193,1772061045443,"fUST",-217.15233878,0.00019988,2,"2026-02-25T23:10:45.443",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673194,1772061045454,"fUST",-225.18697532,0.00019988,2,"2026-02-25T23:10:45.454",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673195,1772061045463,"fUST",-233.51889341,0.00019988,2,"2026-02-25T23:10:45.463",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673196,1772061045473,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.473",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673197,1772061045483,"fUST",-242.15909246,0.00019988,2,"2026-02-25T23:10:45.483",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673198,1772061045493,"fUST",-251.11897888,0.00019988,2,"2026-02-25T23:10:45.493",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673199,1772061045503,"fUST",-260.4103811,0.00019988,2,"2026-02-25T23:10:45.503",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673200,1772061045513,"fUST",-270.0455652,0.00019988,2,"2026-02-25T23:10:45.513",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673201,1772061045523,"fUST",-280.03725112,0.00019988,2,"2026-02-25T23:10:45.523",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673202,1772061045532,"fUST",-290.39862941,0.00019988,2,"2026-02-25T23:10:45.532",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673203,1772061045542,"fUST",-301.1433787,0.00019988,2,"2026-02-25T23:10:45.542",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673204,1772061045552,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.552",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673205,1772061045562,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.562",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673206,1772061045573,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.573",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673207,1772061045582,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.582",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673208,1772061045593,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.593",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673209,1772061045603,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.603",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673210,1772061045613,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.613",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673211,1772061045622,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.622",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673212,1772061045632,"fUST",-250.0,0.00019988,2,"2026-02-25T23:10:45.632",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673213,1772061045643,"fUST",-386.29451211,0.00019988,2,"2026-02-25T23:10:45.643",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673214,1772061045652,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.652",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673215,1772061045662,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.662",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673216,1772061045672,"fUST",-500.0,0.00019988,2,"2026-02-25T23:10:45.672",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673217,1772061045683,"fUST",-458.63,0.0001999,3,"2026-02-25T23:10:45.683",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673218,1772061045692,"fUST",-229.32,0.0001999,3,"2026-02-25T23:10:45.692",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673219,1772061045702,"fUST",-687.98,0.0001999,3,"2026-02-25T23:10:45.702",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673221,1772061045712,"fUST",-386575.26557654,0.0002,2,"2026-02-25T23:10:45.712",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673222,1772061046730,"fUST",-235.0,0.0001999,3,"2026-02-25T23:10:46.730",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673223,1772061046742,"fUST",-10184.33279222,0.0002,2,"2026-02-25T23:10:46.742",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673224,1772061046754,"fUST",-14809.23272423,0.0002,2,"2026-02-25T23:10:46.754",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673229,1772061604499,"fUST",151.09,9.5e-05,2,"2026-02-25T23:20:04.499",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673230,1772061605091,"fUST",151.09,9.5e-05,2,"2026-02-25T23:20:05.091",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673231,1772061605739,"fUST",151.09,9.6e-05,2,"2026-02-25T23:20:05.739",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673232,1772061606372,"fUST",151.09,9.6e-05,2,"2026-02-25T23:20:06.372",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673233,1772061606669,"fUST",151.09,9.6e-05,2,"2026-02-25T23:20:06.669",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673234,1772061607372,"fUST",151.09,9.6e-05,2,"2026-02-25T23:20:07.372",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673235,1772061607714,"fUST",151.09,9.7e-05,2,"2026-02-25T23:20:07.714",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673236,1772061608277,"fUST",151.09,9.7e-05,2,"2026-02-25T23:20:08.277",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673237,1772061608742,"fUST",151.09,9.7e-05,2,"2026-02-25T23:20:08.742",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673238,1772061609232,"fUST",151.09,9.7e-05,2,"2026-02-25T23:20:09.232",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673239,1772061609915,"fUST",151.09,9.8e-05,2,"2026-02-25T23:20:09.915",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673240,1772061610364,"fUST",151.09,9.8e-05,2,"2026-02-25T23:20:10.364",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673241,1772061610922,"fUST",151.09,9.8e-05,2,"2026-02-25T23:20:10.922",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673242,1772061611643,"fUST",151.09,9.9e-05,2,"2026-02-25T23:20:11.643",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673243,1772061612157,"fUST",151.09,9.9e-05,2,"2026-02-25T23:20:12.157",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673244,1772061612809,"fUST",151.09,9.9e-05,2,"2026-02-25T23:20:12.809",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673245,1772061613370,"fUST",151.09,9.9e-05,2,"2026-02-25T23:20:13.370",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673246,1772061613901,"fUST",151.09,0.0001,2,"2026-02-25T23:20:13.901",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673247,1772061614562,"fUST",151.09,0.0001,2,"2026-02-25T23:20:14.562",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673248,1772061615103,"fUST",151.09,0.0001,2,"2026-02-25T23:20:15.103",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673249,1772061615574,"fUST",151.09,0.0001,2,"2026-02-25T23:20:15.574",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673250,1772061616362,"fUST",151.09,0.000101,2,"2026-02-25T23:20:16.362",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673251,1772061616751,"fUST",151.09,0.000101,2,"2026-02-25T23:20:16.751",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673252,1772061617847,"fUST",151.09,0.000101,2,"2026-02-25T23:20:17.847",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673253,1772061617979,"fUST",151.09,0.000102,2,"2026-02-25T23:20:17.979",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673254,1772061618408,"fUST",151.09,0.000102,2,"2026-02-25T23:20:18.408",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673255,1772061619606,"fUST",151.09,0.000102,2,"2026-02-25T23:20:19.606",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673256,1772061619989,"fUST",151.09,0.000102,2,"2026-02-25T23:20:19.989",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673257,1772061620570,"fUST",151.09,0.000103,2,"2026-02-25T23:20:20.570",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673258,1772061621023,"fUST",151.09,0.000103,2,"2026-02-25T23:20:21.023",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673259,1772061621574,"fUST",151.09,0.000103,2,"2026-02-25T23:20:21.574",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673260,1772061622034,"fUST",151.09,0.000103,2,"2026-02-25T23:20:22.034",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673261,1772061622561,"fUST",151.09,0.000104,2,"2026-02-25T23:20:22.561",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673262,1772061623053,"fUST",151.09,0.000104,2,"2026-02-25T23:20:23.053",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673263,1772061623522,"fUST",151.09,0.000104,2,"2026-02-25T23:20:23.522",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673264,1772061624316,"fUST",151.09,0.000104,2,"2026-02-25T23:20:24.316",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673265,1772061950892,"fUST",-209.7524,0.00014553,14,"2026-02-25T23:25:50.892",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673266,1772061950912,"fUST",-180.58,0.00014553,2,"2026-02-25T23:25:50.912",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673267,1772061950934,"fUST",-442.74784837,0.00014699,2,"2026-02-25T23:25:50.934",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673268,1772062031084,"fUST",-108.43404183,0.00014699,2,"2026-02-25T23:27:11.084",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673269,1772062031106,"fUST",-631.0,0.00014699,2,"2026-02-25T23:27:11.106",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673270,1772062031128,"fUST",-178.2895,0.00014699,14,"2026-02-25T23:27:11.128",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673271,1772062031150,"fUST",-244.03211561,0.00014699,2,"2026-02-25T23:27:11.150",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673272,1772062031171,"fUST",-200.0,0.00014736,2,"2026-02-25T23:27:11.171",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673273,1772062031194,"fUST",-1363.2461694,0.00014817,2,"2026-02-25T23:27:11.194",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673274,1772062031217,"fUST",-1120.73566202,0.00014895,2,"2026-02-25T23:27:11.217",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673275,1772062145104,"fUST",-264.41851841,0.00014895,2,"2026-02-25T23:29:05.104",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673276,1772062145129,"fUST",-1093.56618528,0.00015961,2,"2026-02-25T23:29:05.129",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673277,1772062152089,"fUST",-1633.48389488,0.00015961,2,"2026-02-25T23:29:12.089",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673278,1772062152111,"fUST",-192.876154,0.00016024,7,"2026-02-25T23:29:12.111",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673279,1772062152132,"fUST",-219.30674602,0.00016375,2,"2026-02-25T23:29:12.132",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673280,1772062152153,"fUST",-287.95789642,0.00016699,2,"2026-02-25T23:29:12.153",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673281,1772062152173,"fUST",-656.56097819,0.00016867,2,"2026-02-25T23:29:12.173",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673282,1772062153100,"fUST",-1029.07031595,0.00016867,2,"2026-02-25T23:29:13.100",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673283,1772062169099,"fUST",-649.66795976,0.00016867,2,"2026-02-25T23:29:29.099",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673284,1772062169121,"fUST",-1000.0,0.00017,2,"2026-02-25T23:29:29.121",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673285,1772062169141,"fUST",-218.6747623,0.00017196,2,"2026-02-25T23:29:29.141",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673286,1772062169163,"fUST",-164.89094981,0.00017666,2,"2026-02-25T23:29:29.163",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673287,1772062169186,"fUST",-300.0,0.00017928,2,"2026-02-25T23:29:29.186",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673288,1772062169207,"fUST",-500.0,0.00017929,2,"2026-02-25T23:29:29.207",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673289,1772062169229,"fUST",-82.98568141,0.00017929,2,"2026-02-25T23:29:29.229",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673290,1772062189993,"fUST",700.0,0.000165,2,"2026-02-25T23:29:49.993",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673335,1772062232095,"fUST",-227.0,0.00017928,2,"2026-02-25T23:30:32.095",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673336,1772062232105,"fUST",-219.22256864,0.00017929,2,"2026-02-25T23:30:32.105",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673337,1772062232115,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.115",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673338,1772062232125,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.125",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673339,1772062232134,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.134",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673340,1772062232144,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.144",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673341,1772062232153,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.153",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673342,1772062232163,"fUST",-137.15295432,0.00017929,2,"2026-02-25T23:30:32.163",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673343,1772062232223,"fUST",-362.84704568,0.00017929,2,"2026-02-25T23:30:32.223",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673346,1772062232233,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.233",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673349,1772062232243,"fUST",-97.75388957,0.00017929,2,"2026-02-25T23:30:32.243",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673352,1772062232254,"fUST",-402.24611043,0.00017929,2,"2026-02-25T23:30:32.254",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673354,1772062232264,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.264",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673356,1772062232274,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:32.274",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673358,1772062232283,"fUST",-191.00823752,0.00017929,2,"2026-02-25T23:30:32.283",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673390,1772062238480,"fUST",-500.0,0.00017929,2,"2026-02-25T23:30:38.480",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673391,1772062238491,"fUST",-12927.0692369,0.00017932,2,"2026-02-25T23:30:38.491",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673392,1772062238501,"fUST",-1000.0,0.00018,2,"2026-02-25T23:30:38.501",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673393,1772062238511,"fUST",-200.0,0.00018062,3,"2026-02-25T23:30:38.511",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673394,1772062238521,"fUST",-705.4269763,0.0001814,2,"2026-02-25T23:30:38.521",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673395,1772062238531,"fUST",-150.0,0.00018149,2,"2026-02-25T23:30:38.531",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673396,1772062238540,"fUST",-150.0,0.00018204,2,"2026-02-25T23:30:38.540",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673397,1772062238553,"fUST",-150.0,0.00018259,2,"2026-02-25T23:30:38.553",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673398,1772062238563,"fUST",-150.0,0.00018313,2,"2026-02-25T23:30:38.563",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673399,1772062238572,"fUST",-150.0,0.00018368,2,"2026-02-25T23:30:38.572",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673400,1772062238581,"fUST",-250.0,0.00018423,2,"2026-02-25T23:30:38.581",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673401,1772062238591,"fUST",-331.88367723,0.00018699,2,"2026-02-25T23:30:38.591",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673402,1772062238601,"fUST",-209.793995,0.00018761,2,"2026-02-25T23:30:38.601",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673403,1772062238612,"fUST",-5924.435,0.00018767,2,"2026-02-25T23:30:38.612",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673404,1772062238623,"fUST",-3662.51462261,0.00018875,5,"2026-02-25T23:30:38.623",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673405,1772062238632,"fUST",-2483.60571941,0.00018875,5,"2026-02-25T23:30:38.632",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673406,1772062238642,"fUST",-594.36627514,0.00018875,5,"2026-02-25T23:30:38.642",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673407,1772062238652,"fUST",-194.72792766,0.00018928,2,"2026-02-25T23:30:38.652",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673408,1772062238663,"fUST",-553.64373807,0.00018928,2,"2026-02-25T23:30:38.663",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673409,1772062238673,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.673",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673410,1772062238682,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.682",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673411,1772062238693,"fUST",-250.0,0.00018928,2,"2026-02-25T23:30:38.693",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673412,1772062238702,"fUST",-250.0,0.00018928,2,"2026-02-25T23:30:38.702",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673413,1772062238711,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.711",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673414,1772062238721,"fUST",-250.0,0.00018928,2,"2026-02-25T23:30:38.721",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673415,1772062238731,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.731",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673416,1772062238740,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.740",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673417,1772062238750,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.750",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673418,1772062238759,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.759",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673419,1772062238769,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.769",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673420,1772062238778,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:38.778",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673421,1772062238788,"fUST",-26.87564134,0.00018928,2,"2026-02-25T23:30:38.788",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673422,1772062239518,"fUST",-2552.30220849,0.00018928,2,"2026-02-25T23:30:39.518",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673423,1772062239540,"fUST",-194.72792766,0.00018928,2,"2026-02-25T23:30:39.540",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673424,1772062239556,"fUST",-3.88237479,0.00018928,2,"2026-02-25T23:30:39.556",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673425,1772062239580,"fUST",-496.11762521,0.00018928,2,"2026-02-25T23:30:39.580",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673426,1772062239600,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.600",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673427,1772062239619,"fUST",-201.93286099,0.00018928,2,"2026-02-25T23:30:39.619",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673428,1772062239637,"fUST",-250.0,0.00018928,2,"2026-02-25T23:30:39.637",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673429,1772062239656,"fUST",-382.58279531,0.00018928,2,"2026-02-25T23:30:39.656",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673430,1772062239670,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.670",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673431,1772062239686,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.686",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673432,1772062239704,"fUST",-209.40437684,0.00018928,2,"2026-02-25T23:30:39.704",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673433,1772062239724,"fUST",-250.0,0.00018928,2,"2026-02-25T23:30:39.724",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673434,1772062239740,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.740",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673435,1772062239755,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.755",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673436,1772062239773,"fUST",-248.22287318,0.00018928,2,"2026-02-25T23:30:39.773",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673437,1772062239786,"fUST",-216.9827472,0.00018928,2,"2026-02-25T23:30:39.786",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673438,1772062239876,"fUST",-283.0172528,0.00018928,2,"2026-02-25T23:30:39.876",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673439,1772062239892,"fUST",-217.15233878,0.00018928,2,"2026-02-25T23:30:39.892",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673440,1772062239907,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.907",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673441,1772062239922,"fUST",-225.18697532,0.00018928,2,"2026-02-25T23:30:39.922",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673442,1772062239937,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.937",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673443,1772062239952,"fUST",-233.51889341,0.00018928,2,"2026-02-25T23:30:39.952",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673444,1772062239967,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.967",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673445,1772062239982,"fUST",-242.15909246,0.00018928,2,"2026-02-25T23:30:39.982",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673446,1772062239997,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:39.997",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673447,1772062240011,"fUST",-120.07652084,0.00018928,2,"2026-02-25T23:30:40.011",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673658,1772062242372,"fUST",-131.04245804,0.00018928,2,"2026-02-25T23:30:42.372",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673659,1772062242382,"fUST",-260.4103811,0.00018928,2,"2026-02-25T23:30:42.382",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673661,1772062242391,"fUST",-270.0455652,0.00018928,2,"2026-02-25T23:30:42.391",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673664,1772062242401,"fUST",-280.03725112,0.00018928,2,"2026-02-25T23:30:42.401",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673666,1772062242414,"fUST",-290.39862941,0.00018928,2,"2026-02-25T23:30:42.414",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673668,1772062242423,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:42.423",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673670,1772062242433,"fUST",-301.1433787,0.00018928,2,"2026-02-25T23:30:42.433",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673672,1772062242442,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:42.442",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673674,1772062242451,"fUST",-199.95398477,0.00018928,2,"2026-02-25T23:30:42.451",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673676,1772062242460,"fUST",-109.7234435,0.00018928,2,"2026-02-25T23:30:42.460",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673678,1772062242472,"fUST",-390.2765565,0.00018928,2,"2026-02-25T23:30:42.472",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673680,1772062242480,"fUST",-105.5636885,0.00018928,2,"2026-02-25T23:30:42.480",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673683,1772062242507,"fUST",-394.4363115,0.00018928,2,"2026-02-25T23:30:42.507",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673685,1772062242517,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:42.517",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673687,1772062242527,"fUST",-500.0,0.00018928,2,"2026-02-25T23:30:42.527",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673689,1772062242536,"fUST",-1957.856,0.00018928,2,"2026-02-25T23:30:42.536",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673691,1772062242547,"fUST",-782.17836808,0.00018966,2,"2026-02-25T23:30:42.547",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673914,1772062246771,"fUST",-227.63456182,0.00018966,2,"2026-02-25T23:30:46.771",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673915,1772062246781,"fUST",-2030.296672,0.00018983,2,"2026-02-25T23:30:46.781",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673916,1772062246790,"fUST",-194.05119829,0.00018999,2,"2026-02-25T23:30:46.790",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673917,1772062246800,"fUST",-500.0,0.00018999,2,"2026-02-25T23:30:46.800",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673918,1772062246810,"fUST",-528.93194691,0.00018999,2,"2026-02-25T23:30:46.810",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673919,1772062246821,"fUST",-272.66323698,0.00019,2,"2026-02-25T23:30:46.821",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673922,1772062322928,"fUST",410.70061666,0.00013699,2,"2026-02-25T23:32:02.928",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673923,1772062322947,"fUST",89.29938334,0.00013699,2,"2026-02-25T23:32:02.947",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673924,1772062323253,"fUST",500.0,0.00013699,2,"2026-02-25T23:32:03.253",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673925,1772062323363,"fUST",438.62965464,0.00013273,2,"2026-02-25T23:32:03.363",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673926,1772062323386,"fUST",61.37034536,0.00013273,2,"2026-02-25T23:32:03.386",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673927,1772062323922,"fUST",500.0,0.00013273,2,"2026-02-25T23:32:03.922",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673928,1772062326091,"fUST",500.0,0.00013273,2,"2026-02-25T23:32:06.091",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673929,1772062326491,"fUST",65.65987328,0.00013273,2,"2026-02-25T23:32:06.491",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673932,1772062680204,"fUST",199.83,9.99e-05,2,"2026-02-25T23:38:00.204",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673933,1772062680475,"fUST",199.82,9.99e-05,2,"2026-02-25T23:38:00.475",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673939,1772063137112,"fUST",-300.0,0.00013271,2,"2026-02-25T23:45:37.112",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673940,1772063137136,"fUST",-300.0,0.00013271,2,"2026-02-25T23:45:37.136",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673941,1772063137157,"fUST",-300.0,0.00013271,2,"2026-02-25T23:45:37.157",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673942,1772063137178,"fUST",-151.5461,0.00013272,14,"2026-02-25T23:45:37.178",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673943,1772063137200,"fUST",-608.0,0.00013272,2,"2026-02-25T23:45:37.200",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673944,1772063137222,"fUST",-78.81506966,0.00013272,2,"2026-02-25T23:45:37.222",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673945,1772063232176,"fUST",-300.0,0.00013271,2,"2026-02-25T23:47:12.176",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673946,1772063232200,"fUST",-159.14836867,0.00013272,2,"2026-02-25T23:47:12.200",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673947,1772063232226,"fUST",-300.0,0.00013272,2,"2026-02-25T23:47:12.226",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673948,1772063232247,"fUST",-163.0,0.00013272,2,"2026-02-25T23:47:12.247",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673949,1772063232268,"fUST",-216.24246471,0.00013272,2,"2026-02-25T23:47:12.268",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673950,1772063238099,"fUST",-436.32138909,0.00013272,2,"2026-02-25T23:47:18.099",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673959,1772063345098,"fUST",-547.4361462,0.00013272,2,"2026-02-25T23:49:05.098",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673960,1772063345120,"fUST",-300.0,0.00013272,2,"2026-02-25T23:49:05.120",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673961,1772063345143,"fUST",-233.20416956,0.00013272,2,"2026-02-25T23:49:05.143",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673962,1772063345164,"fUST",-212.78231083,0.00013273,2,"2026-02-25T23:49:05.164",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673963,1772063345185,"fUST",-363.4637343,0.00013273,2,"2026-02-25T23:49:05.185",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673964,1772063345207,"fUST",-308.00238971,0.00013273,2,"2026-02-25T23:49:05.207",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673965,1772063345241,"fUST",-191.99761029,0.00013273,2,"2026-02-25T23:49:05.241",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673966,1772063345263,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.263",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673967,1772063345283,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.283",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673968,1772063345309,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.309",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673969,1772063345335,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.335",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673970,1772063345356,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.356",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673971,1772063345376,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.376",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673972,1772063345396,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.396",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673973,1772063345416,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.416",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673974,1772063345436,"fUST",-501.85347021,0.00013273,2,"2026-02-25T23:49:05.436",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673975,1772063345455,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.455",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673976,1772063345475,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.475",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673977,1772063345496,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.496",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673978,1772063345516,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.516",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673979,1772063345538,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.538",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673980,1772063345560,"fUST",-401.07702547,0.00013273,2,"2026-02-25T23:49:05.560",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673981,1772063345584,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.584",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673982,1772063345604,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.604",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673983,1772063345622,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:05.622",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673984,1772063345641,"fUST",-358.02021966,0.00013273,2,"2026-02-25T23:49:05.641",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673985,1772063345661,"fUST",-200.0,0.00013459,2,"2026-02-25T23:49:05.661",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673986,1772063345683,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.683",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673987,1772063345706,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.706",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673988,1772063345728,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.728",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673989,1772063345750,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.750",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673990,1772063345777,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.777",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673991,1772063345800,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.800",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673992,1772063345824,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.824",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673993,1772063345848,"fUST",-300.0,0.00013537,2,"2026-02-25T23:49:05.848",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673994,1772063345869,"fUST",-300.0,0.00013673,2,"2026-02-25T23:49:05.869",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673995,1772063345890,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:05.890",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673996,1772063345910,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:05.910",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673997,1772063345931,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:05.931",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673998,1772063345951,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:05.951",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406673999,1772063345972,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:05.972",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674000,1772063345993,"fUST",-448.09189083,0.00013699,2,"2026-02-25T23:49:05.993",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674001,1772063346013,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:06.013",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674002,1772063346034,"fUST",-503.49806099,0.00013699,2,"2026-02-25T23:49:06.034",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674003,1772063346061,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:06.061",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674004,1772063346082,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:06.082",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674005,1772063346103,"fUST",-52.87284255,0.00013699,2,"2026-02-25T23:49:06.103",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674006,1772063358151,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:18.151",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674007,1772063358173,"fUST",-500.0,0.00013273,2,"2026-02-25T23:49:18.173",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674008,1772063361106,"fUST",-447.12715745,0.00013699,2,"2026-02-25T23:49:21.106",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674009,1772063361128,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.128",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674010,1772063361150,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.150",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674011,1772063361171,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.171",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674012,1772063361191,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.191",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674013,1772063361211,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.211",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674014,1772063361232,"fUST",-621.052328,0.00013699,2,"2026-02-25T23:49:21.232",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674015,1772063361252,"fUST",-242.98688795,0.00013699,2,"2026-02-25T23:49:21.252",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674016,1772063361271,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.271",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674017,1772063361290,"fUST",-170.60208772,0.00013699,2,"2026-02-25T23:49:21.290",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674018,1772063361311,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.311",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674019,1772063361331,"fUST",-300.44314931,0.00013699,2,"2026-02-25T23:49:21.331",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674020,1772063361351,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.351",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674021,1772063361371,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.371",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674022,1772063361390,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.390",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674023,1772063361410,"fUST",-500.0,0.00013699,2,"2026-02-25T23:49:21.410",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674024,1772063361430,"fUST",-389.559598,0.00013821,2,"2026-02-25T23:49:21.430",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674025,1772063361450,"fUST",-209.7231,0.00014151,2,"2026-02-25T23:49:21.450",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674026,1772063361470,"fUST",-192.97257909,0.00014247,2,"2026-02-25T23:49:21.470",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674027,1772063361490,"fUST",-389.559598,0.00014403,2,"2026-02-25T23:49:21.490",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674028,1772063361510,"fUST",-497.8558082,0.00014549,2,"2026-02-25T23:49:21.510",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674029,1772063361530,"fUST",-420.0,0.0001455,2,"2026-02-25T23:49:21.530",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674030,1772063361551,"fUST",-303.0,0.00014551,2,"2026-02-25T23:49:21.551",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674031,1772063361575,"fUST",-210.0,0.00014599,2,"2026-02-25T23:49:21.575",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674032,1772063361597,"fUST",-389.559598,0.00014985,2,"2026-02-25T23:49:21.597",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674033,1772063361620,"fUST",-1824.0,0.00015,2,"2026-02-25T23:49:21.620",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674034,1772063361642,"fUST",-275.18092009,0.00015272,2,"2026-02-25T23:49:21.642",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674035,1772063361662,"fUST",-389.559598,0.00015567,2,"2026-02-25T23:49:21.662",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674036,1772063361684,"fUST",-277.67922081,0.0001605,2,"2026-02-25T23:49:21.684",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674037,1772063361704,"fUST",-505.1538,0.00016117,120,"2026-02-25T23:49:21.704",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674038,1772063361724,"fUST",-389.559598,0.00016148,2,"2026-02-25T23:49:21.724",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674039,1772063361744,"fUST",-389.559598,0.0001673,2,"2026-02-25T23:49:21.744",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674040,1772063361765,"fUST",-317.15767061,0.00017272,2,"2026-02-25T23:49:21.765",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674041,1772063361789,"fUST",-500.0,0.00017929,2,"2026-02-25T23:49:21.789",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674042,1772063361812,"fUST",-361.72402766,0.00017929,2,"2026-02-25T23:49:21.812",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674043,1772063404403,"fUST",500.0,0.00013699,2,"2026-02-25T23:50:04.403",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674044,1772063404533,"fUST",480.0,0.00013699,2,"2026-02-25T23:50:04.533",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674045,1772063404555,"fUST",20.0,0.00013699,2,"2026-02-25T23:50:04.555",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674046,1772063408298,"fUST",500.0,0.00013273,2,"2026-02-25T23:50:08.298",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674047,1772063408329,"fUST",500.0,0.00013821,2,"2026-02-25T23:50:08.329",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674048,1772063408360,"fUST",132.38760997,0.00013273,2,"2026-02-25T23:50:08.360",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674049,1772063408381,"fUST",367.61239003,0.00013273,2,"2026-02-25T23:50:08.381",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674050,1772063408432,"fUST",502.44799837,0.00013273,2,"2026-02-25T23:50:08.432",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674051,1772063408458,"fUST",183.87590392,0.00013273,2,"2026-02-25T23:50:08.458",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674052,1772063408479,"fUST",316.12409608,0.00013273,2,"2026-02-25T23:50:08.479",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674053,1772063408545,"fUST",381.94608599,0.00013273,2,"2026-02-25T23:50:08.545",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674110,1772063432252,"fUST",-118.05391401,0.00013273,2,"2026-02-25T23:50:32.252",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674111,1772063432262,"fUST",-200.13511344,0.00013821,2,"2026-02-25T23:50:32.262",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674112,1772063432271,"fUST",-286.65597234,0.00017929,2,"2026-02-25T23:50:32.271",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674114,1772063432280,"fUST",-91.07401167,0.00017929,2,"2026-02-25T23:50:32.280",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674129,1772063438857,"fUST",-59.92598833,0.00017929,2,"2026-02-25T23:50:38.857",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674130,1772063438872,"fUST",-151.0,0.00017929,2,"2026-02-25T23:50:38.872",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674131,1772063438882,"fUST",-151.0,0.00017929,2,"2026-02-25T23:50:38.882",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674132,1772063438892,"fUST",-268.90503711,0.00017929,2,"2026-02-25T23:50:38.892",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674133,1772063438903,"fUST",-500.0,0.00017931,2,"2026-02-25T23:50:38.903",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674134,1772063438912,"fUST",-1761.4565358,0.00017984,2,"2026-02-25T23:50:38.912",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674135,1772063438922,"fUST",-198.575649,0.00018332,2,"2026-02-25T23:50:38.922",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674136,1772063438933,"fUST",-200.0,0.00018418,4,"2026-02-25T23:50:38.933",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674137,1772063438943,"fUST",-1957.856,0.00018695,2,"2026-02-25T23:50:38.943",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674138,1772063438952,"fUST",-205.52978782,0.00018695,2,"2026-02-25T23:50:38.952",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674139,1772063438962,"fUST",-194.72792766,0.00018695,2,"2026-02-25T23:50:38.962",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674140,1772063438973,"fUST",-201.93286099,0.00018695,2,"2026-02-25T23:50:38.973",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674141,1772063438983,"fUST",-209.40437684,0.00018695,2,"2026-02-25T23:50:38.983",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674142,1772063438992,"fUST",-217.15233878,0.00018695,2,"2026-02-25T23:50:38.992",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674143,1772063439002,"fUST",-225.18697532,0.00018695,2,"2026-02-25T23:50:39.002",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674144,1772063439013,"fUST",-233.51889341,0.00018695,2,"2026-02-25T23:50:39.013",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674145,1772063439023,"fUST",-242.15909246,0.00018695,2,"2026-02-25T23:50:39.023",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674146,1772063439033,"fUST",-251.11897888,0.00018695,2,"2026-02-25T23:50:39.033",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674147,1772063439043,"fUST",-260.4103811,0.00018695,2,"2026-02-25T23:50:39.043",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674148,1772063439232,"fUST",-270.0455652,0.00018695,2,"2026-02-25T23:50:39.232",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674149,1772063439247,"fUST",-280.03725112,0.00018695,2,"2026-02-25T23:50:39.247",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674150,1772063439256,"fUST",-668.65185757,0.00018695,2,"2026-02-25T23:50:39.256",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674151,1772063439266,"fUST",-290.39862941,0.00018695,2,"2026-02-25T23:50:39.266",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674152,1772063439276,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.276",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674153,1772063439285,"fUST",-301.1433787,0.00018695,2,"2026-02-25T23:50:39.285",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674154,1772063439295,"fUST",-345.95518701,0.00018695,2,"2026-02-25T23:50:39.295",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674155,1772063439307,"fUST",-154.04481299,0.00018695,2,"2026-02-25T23:50:39.307",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674156,1772063439317,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.317",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674157,1772063439327,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.327",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674158,1772063439337,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.337",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674159,1772063439346,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.346",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674160,1772063439356,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.356",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674161,1772063439367,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.367",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674162,1772063439378,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.378",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674163,1772063439388,"fUST",-2579.17784983,0.00018695,2,"2026-02-25T23:50:39.388",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674164,1772063439397,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.397",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674165,1772063439407,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.407",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674166,1772063439417,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.417",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674167,1772063439427,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.427",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674168,1772063439437,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.437",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674169,1772063439447,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.447",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674170,1772063439457,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.457",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674171,1772063439466,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.466",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674172,1772063439476,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.476",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674173,1772063439485,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.485",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674174,1772063439495,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:39.495",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674175,1772063439504,"fUST",-2030.296672,0.0001875,2,"2026-02-25T23:50:39.504",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674176,1772063439514,"fUST",-1561.50492148,0.00018805,2,"2026-02-25T23:50:39.514",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674177,1772063439527,"fUST",-543.91272738,0.00018805,2,"2026-02-25T23:50:39.527",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674178,1772063439537,"fUST",-2587.80635291,0.00018814,2,"2026-02-25T23:50:39.537",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674179,1772063439546,"fUST",-2183.31810187,0.0001886,2,"2026-02-25T23:50:39.546",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674180,1772063439556,"fUST",-834.45193547,0.00018875,5,"2026-02-25T23:50:39.556",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674181,1772063439565,"fUST",-2377.46510055,0.00018875,5,"2026-02-25T23:50:39.565",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674182,1772063439574,"fUST",-1615.99831163,0.00018904,2,"2026-02-25T23:50:39.574",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674183,1772063439586,"fUST",-2116.58250564,0.00018904,2,"2026-02-25T23:50:39.586",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674184,1772063439596,"fUST",-2391.24296602,0.00018904,2,"2026-02-25T23:50:39.596",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674185,1772063439606,"fUST",-2264.10087164,0.00018915,2,"2026-02-25T23:50:39.606",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674186,1772063439616,"fUST",-1909.2035175,0.0001894,2,"2026-02-25T23:50:39.616",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674187,1772063439626,"fUST",-1253.4265511,0.0001894,2,"2026-02-25T23:50:39.626",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674188,1772063439636,"fUST",-2347.87260389,0.0001897,2,"2026-02-25T23:50:39.636",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674189,1772063439646,"fUST",-932.54,0.00018993,2,"2026-02-25T23:50:39.646",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674190,1772063439656,"fUST",-727.33676302,0.00019,2,"2026-02-25T23:50:39.656",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674191,1772063439665,"fUST",-2434.74389024,0.00019025,2,"2026-02-25T23:50:39.665",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674192,1772063439675,"fUST",-2524.82941417,0.0001908,2,"2026-02-25T23:50:39.675",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674193,1772063439684,"fUST",-2618.2481025,0.00019135,2,"2026-02-25T23:50:39.684",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674194,1772063439694,"fUST",-500.0,0.00019166,2,"2026-02-25T23:50:39.694",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674195,1772063439704,"fUST",-958.84743925,0.0001919,2,"2026-02-25T23:50:39.704",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674196,1772063439713,"fUST",-500.0,0.00019221,2,"2026-02-25T23:50:39.713",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674197,1772063439723,"fUST",-2674.60743027,0.00019243,2,"2026-02-25T23:50:39.723",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674198,1772063439732,"fUST",-359.13442113,0.00019272,2,"2026-02-25T23:50:39.732",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674199,1772063439742,"fUST",-161.0,0.0001938,120,"2026-02-25T23:50:39.742",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674200,1772063439752,"fUST",-162.0,0.0001938,120,"2026-02-25T23:50:39.752",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674201,1772063439761,"fUST",-162.0,0.0001938,120,"2026-02-25T23:50:39.761",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674202,1772063439772,"fUST",-155.778,0.000194,2,"2026-02-25T23:50:39.772",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674203,1772063439782,"fUST",-3304.0,0.00019486,2,"2026-02-25T23:50:39.782",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674204,1772063439791,"fUST",-168.0,0.00019535,2,"2026-02-25T23:50:39.791",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674205,1772063439804,"fUST",-500.0,0.00019562,2,"2026-02-25T23:50:39.804",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674206,1772063439813,"fUST",-168.0,0.00019578,2,"2026-02-25T23:50:39.813",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674207,1772063439823,"fUST",-3304.0,0.00019579,2,"2026-02-25T23:50:39.823",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674208,1772063439833,"fUST",-1176.85543867,0.000196,2,"2026-02-25T23:50:39.833",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674209,1772063439842,"fUST",-168.0,0.00019605,2,"2026-02-25T23:50:39.842",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674210,1772063439851,"fUST",-3304.0,0.00019716,2,"2026-02-25T23:50:39.851",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674211,1772063439861,"fUST",-2773.56790519,0.00019791,2,"2026-02-25T23:50:39.861",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674212,1772063439871,"fUST",-180.30221526,0.00019799,2,"2026-02-25T23:50:39.871",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674213,1772063439881,"fUST",-2388.43275293,0.000198,2,"2026-02-25T23:50:39.881",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674214,1772063439891,"fUST",-500.0,0.00019828,2,"2026-02-25T23:50:39.891",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674215,1772063439901,"fUST",-2388.43275293,0.00019829,2,"2026-02-25T23:50:39.901",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674216,1772063439911,"fUST",-180.30221525,0.0001985,2,"2026-02-25T23:50:39.911",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674217,1772063439920,"fUST",-530.671,0.00019858,2,"2026-02-25T23:50:39.920",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674218,1772063439931,"fUST",-2388.43275293,0.00019858,2,"2026-02-25T23:50:39.931",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674220,1772063439940,"fUST",-2388.43275293,0.00019887,2,"2026-02-25T23:50:39.940",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674221,1772063439950,"fUST",-709.4683343,0.00019899,2,"2026-02-25T23:50:39.950",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674222,1772063439960,"fUST",-1277.04300174,0.00019899,2,"2026-02-25T23:50:39.960",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674223,1772063439970,"fUST",-365.21752912,0.00019899,2,"2026-02-25T23:50:39.970",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674224,1772063439981,"fUST",-657.39155241,0.00019899,2,"2026-02-25T23:50:39.981",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674225,1772063439991,"fUST",-2270.29866977,0.00019899,2,"2026-02-25T23:50:39.991",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674226,1772063440000,"fUST",-180.30221525,0.000199,2,"2026-02-25T23:50:40.000",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674227,1772063440010,"fUST",-306.48021141,0.00019922,2,"2026-02-25T23:50:40.010",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674228,1772063440019,"fUST",-168.0,0.00019928,2,"2026-02-25T23:50:40.019",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674229,1772063440029,"fUST",-1167.52739708,0.00019966,2,"2026-02-25T23:50:40.029",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674230,1772063440038,"fUST",-524.5,0.0001999,3,"2026-02-25T23:50:40.038",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674231,1772063440048,"fUST",-262.25,0.0001999,3,"2026-02-25T23:50:40.048",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674233,1772063440057,"fUST",-786.76,0.0001999,3,"2026-02-25T23:50:40.057",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674234,1772063440067,"fUST",-16817.44472011,0.0002,2,"2026-02-25T23:50:40.067",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674240,1772063440816,"fUST",-514.17001931,0.0002,2,"2026-02-25T23:50:40.816",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674641,1772063447073,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.073",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674642,1772063447083,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.083",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674643,1772063447093,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.093",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674644,1772063447103,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.103",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674645,1772063447113,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.113",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674646,1772063447123,"fUST",-500.0,0.00018695,2,"2026-02-25T23:50:47.123",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674647,1772063447136,"fUST",-34401.18561309,0.000198,2,"2026-02-25T23:50:47.136",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674648,1772063447147,"fUST",-93818.50489415,0.0002,2,"2026-02-25T23:50:47.147",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674649,1772063447158,"fUST",-3235.20906442,0.0002,120,"2026-02-25T23:50:47.158",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674650,1772063447168,"fUST",-2000.0,0.0002,2,"2026-02-25T23:50:47.168",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674651,1772063447178,"fUST",-373.86351765,0.0002,2,"2026-02-25T23:50:47.178",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674652,1772063447188,"fUST",-8933.87093608,0.0002,120,"2026-02-25T23:50:47.188",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674653,1772063447198,"fUST",-23000.0,0.0002,2,"2026-02-25T23:50:47.198",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674654,1772063447208,"fUST",-203.9635079,0.0002,2,"2026-02-25T23:50:47.208",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674655,1772063447219,"fUST",-1380.01994144,0.0002,3,"2026-02-25T23:50:47.219",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674656,1772063447229,"fUST",-9331.16429241,0.0002,7,"2026-02-25T23:50:47.229",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674657,1772063447239,"fUST",-814.20052407,0.0002,120,"2026-02-25T23:50:47.239",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674658,1772063447249,"fUST",-344043.90485345,0.0002,2,"2026-02-25T23:50:47.249",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674659,1772063447302,"fUST",-614.01708605,0.0002,2,"2026-02-25T23:50:47.302",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674661,1772063481595,"fUST",417.207806,0.000136,30,"2026-02-25T23:51:21.595",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674662,1772063481620,"fUST",951.602194,0.000136,30,"2026-02-25T23:51:21.620",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674677,1772064043445,"fUST",-262.25,0.00012329,2,"2026-02-26T00:00:43.445",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674678,1772064043472,"fUST",-594.0,0.00012329,2,"2026-02-26T00:00:43.472",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674679,1772064043499,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.499",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674680,1772064043529,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.529",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674681,1772064043557,"fUST",-177.79041487,0.00013271,2,"2026-02-26T00:00:43.557",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674682,1772064043586,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.586",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674683,1772064043615,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.615",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674684,1772064043646,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.646",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674685,1772064043897,"fUST",-500.0,0.00013271,2,"2026-02-26T00:00:43.897",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674686,1772064073419,"fUST",-300.0,0.0001327,2,"2026-02-26T00:01:13.419",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674687,1772064073450,"fUST",-500.0,0.00013271,2,"2026-02-26T00:01:13.450",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674688,1772064073481,"fUST",-500.0,0.00013271,2,"2026-02-26T00:01:13.481",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674689,1772064073513,"fUST",-365.46844089,0.00013271,2,"2026-02-26T00:01:13.513",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674693,1772064284691,"fUST",3000.0,0.00012,10,"2026-02-26T00:04:44.691",0.00041244999999999997,71.99,0.8712807481444336,837890512.2483469]
[406674696,1772064345123,"fUST",-199.93271915,0.00013171,2,"2026-02-26T00:05:45.123",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674698,1772064351546,"fUST",-38.38412442,0.00013171,2,"2026-02-26T00:05:51.546",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674699,1772064351568,"fUST",-153.00486036,0.00013172,2,"2026-02-26T00:05:51.568",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674700,1772064351588,"fUST",-300.0,0.00013269,2,"2026-02-26T00:05:51.588",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674701,1772064351608,"fUST",-300.0,0.00013269,2,"2026-02-26T00:05:51.608",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674702,1772064351629,"fUST",-300.0,0.00013269,2,"2026-02-26T00:05:51.629",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674703,1772064351653,"fUST",-298.16318099,0.00013269,2,"2026-02-26T00:05:51.653",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674704,1772064425138,"fUST",-1089.1203206,0.0001317,2,"2026-02-26T00:07:05.138",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674705,1772064435103,"fUST",-859.08808065,0.0001317,2,"2026-02-26T00:07:15.103",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674706,1772064445095,"fUST",-316.12215759,0.0001317,2,"2026-02-26T00:07:25.095",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674707,1772064445127,"fUST",-12.46130157,0.00013269,2,"2026-02-26T00:07:25.127",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674708,1772064446123,"fUST",-822.41258491,0.00013269,2,"2026-02-26T00:07:26.123",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674712,1772064551284,"fUST",-66.96293253,0.00013269,2,"2026-02-26T00:09:11.284",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674713,1772064551570,"fUST",-300.0,0.00013269,2,"2026-02-26T00:09:11.570",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674714,1772064551594,"fUST",-233.5505067,0.00013269,2,"2026-02-26T00:09:11.594",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674715,1772064551616,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.616",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674716,1772064551639,"fUST",-326.03808592,0.0001327,2,"2026-02-26T00:09:11.639",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674717,1772064551662,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.662",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674718,1772064551685,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.685",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674719,1772064551709,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.709",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674720,1772064551731,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.731",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674721,1772064551753,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.753",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674722,1772064551775,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.775",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674723,1772064551800,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.800",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674724,1772064551824,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.824",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674725,1772064551847,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.847",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674726,1772064551869,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.869",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674727,1772064551894,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.894",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674728,1772064551918,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.918",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674729,1772064551941,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.941",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674730,1772064551965,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.965",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674731,1772064551988,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:11.988",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674732,1772064552010,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.010",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674733,1772064552035,"fUST",-650.0,0.0001327,2,"2026-02-26T00:09:12.035",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674734,1772064552058,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.058",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674735,1772064552081,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.081",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674736,1772064552104,"fUST",-272.8543253,0.0001327,2,"2026-02-26T00:09:12.104",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674737,1772064552128,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.128",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674738,1772064552154,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.154",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674739,1772064552178,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.178",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674740,1772064552202,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.202",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674741,1772064552227,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.227",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674742,1772064552250,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.250",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674743,1772064552273,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.273",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674744,1772064552295,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.295",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674745,1772064552318,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.318",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674746,1772064552341,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.341",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674747,1772064552362,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.362",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674748,1772064552390,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.390",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674749,1772064552414,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.414",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674750,1772064552440,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.440",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674751,1772064552480,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.480",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674752,1772064552523,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.523",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674753,1772064552564,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.564",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674754,1772064552604,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.604",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674755,1772064552631,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.631",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674756,1772064552655,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.655",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674757,1772064552679,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.679",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674758,1772064552701,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.701",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674759,1772064552725,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.725",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674760,1772064552748,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.748",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674761,1772064552769,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.769",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674762,1772064552791,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.791",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674763,1772064552817,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.817",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674764,1772064552841,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.841",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674765,1772064552863,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.863",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674766,1772064552887,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.887",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674767,1772064552911,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.911",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674768,1772064552937,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.937",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674769,1772064552962,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.962",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674770,1772064552985,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:12.985",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674771,1772064553013,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:13.013",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674772,1772064553037,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:13.037",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674773,1772064553061,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:13.061",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674774,1772064553087,"fUST",-462.33595948,0.0001327,2,"2026-02-26T00:09:13.087",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674775,1772064553114,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.114",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674776,1772064553147,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.147",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674777,1772064553179,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.179",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674778,1772064553207,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.207",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674779,1772064553237,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.237",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674780,1772064553265,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.265",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674781,1772064553295,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.295",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674782,1772064553325,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.325",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674783,1772064553357,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.357",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674784,1772064553385,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.385",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674785,1772064553415,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.415",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674786,1772064553439,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.439",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674787,1772064553463,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.463",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674788,1772064553487,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.487",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674789,1772064553511,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.511",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674790,1772064553535,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.535",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674791,1772064553559,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.559",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674792,1772064553583,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.583",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674793,1772064553607,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.607",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674794,1772064553631,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.631",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674795,1772064553654,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.654",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674796,1772064553677,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.677",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674797,1772064553699,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.699",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674798,1772064553721,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.721",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674799,1772064553744,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.744",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674800,1772064553767,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.767",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674801,1772064553791,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.791",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674802,1772064553814,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.814",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674803,1772064553838,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.838",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674804,1772064553862,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.862",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674805,1772064553888,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.888",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674806,1772064553913,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.913",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674807,1772064553938,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.938",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674808,1772064553962,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.962",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674809,1772064553986,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:13.986",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674810,1772064554009,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.009",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674811,1772064554032,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.032",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674812,1772064554056,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.056",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674813,1772064554081,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.081",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674814,1772064554103,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.103",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674815,1772064554128,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.128",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674816,1772064554156,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.156",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674817,1772064554180,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.180",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674818,1772064554203,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.203",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674819,1772064554227,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.227",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674820,1772064554251,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.251",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674821,1772064554276,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.276",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674822,1772064554300,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.300",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674823,1772064554323,"fUST",-695.81837055,0.0001327,2,"2026-02-26T00:09:14.323",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674824,1772064554346,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.346",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674825,1772064554367,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.367",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674826,1772064554389,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.389",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674827,1772064554410,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.410",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674828,1772064554432,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.432",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674829,1772064554455,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.455",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674830,1772064554481,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.481",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674831,1772064554504,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.504",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674832,1772064554528,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.528",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674833,1772064554552,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.552",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674834,1772064554575,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.575",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674835,1772064554599,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.599",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674836,1772064554621,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.621",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674837,1772064554642,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.642",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674838,1772064554666,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.666",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674839,1772064554689,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.689",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674840,1772064554710,"fUST",-350.0,0.0001327,2,"2026-02-26T00:09:14.710",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674841,1772064554732,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674842,1772064554755,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.755",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674843,1772064554777,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.777",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674844,1772064554801,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.801",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674845,1772064554825,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:14.825",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674846,1772064555000,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.000",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674847,1772064555041,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.041",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674848,1772064555066,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.066",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674849,1772064555091,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.091",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674850,1772064555114,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.114",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674851,1772064555140,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.140",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674852,1772064555164,"fUST",-440.73206537,0.0001327,2,"2026-02-26T00:09:15.164",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674853,1772064555189,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.189",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674854,1772064555213,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.213",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674855,1772064555238,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.238",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674856,1772064555262,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.262",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674857,1772064555286,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.286",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674858,1772064555309,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.309",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674859,1772064555332,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.332",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674860,1772064555355,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.355",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674861,1772064555379,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.379",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674862,1772064555404,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.404",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674863,1772064555430,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.430",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674864,1772064555453,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:15.453",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674865,1772064555477,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.477",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674866,1772064555502,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.502",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674867,1772064555526,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.526",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674868,1772064555549,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.549",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674869,1772064555573,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.573",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674870,1772064555596,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.596",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674871,1772064555618,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.618",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674872,1772064555642,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.642",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674873,1772064555665,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.665",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674874,1772064555687,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.687",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674875,1772064555709,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.709",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674876,1772064555732,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674877,1772064555756,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.756",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674878,1772064555780,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.780",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674879,1772064555804,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.804",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674880,1772064555833,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.833",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674881,1772064555857,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.857",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674882,1772064555880,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.880",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674883,1772064555903,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.903",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674884,1772064555926,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.926",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674885,1772064555949,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.949",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674886,1772064555972,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.972",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674887,1772064555995,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:15.995",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674888,1772064556018,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.018",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674889,1772064556041,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.041",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674890,1772064556064,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.064",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674891,1772064556090,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.090",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674892,1772064556112,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.112",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674893,1772064556139,"fUST",-690.46592155,0.0001327,2,"2026-02-26T00:09:16.139",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674894,1772064556162,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.162",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674895,1772064556184,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.184",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674896,1772064556209,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.209",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674897,1772064556231,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.231",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674898,1772064556253,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.253",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674899,1772064556276,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.276",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674900,1772064556298,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.298",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674901,1772064556321,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.321",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674902,1772064556345,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.345",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674903,1772064556369,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.369",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674904,1772064556405,"fUST",-544.07320653,0.0001327,2,"2026-02-26T00:09:16.405",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674905,1772064556430,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.430",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674906,1772064556456,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.456",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674907,1772064556481,"fUST",-500.0,0.0001327,2,"2026-02-26T00:09:16.481",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674908,1772064556506,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.506",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674909,1772064556531,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.531",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674910,1772064556557,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.557",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674911,1772064556582,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.582",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674912,1772064556606,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.606",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674913,1772064556630,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.630",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674914,1772064556655,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.655",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674915,1772064556679,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.679",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674916,1772064556705,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.705",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674917,1772064556729,"fUST",-688.73975676,0.0001327,2,"2026-02-26T00:09:16.729",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674918,1772064556752,"fUST",-26147.09871531,0.0001327,2,"2026-02-26T00:09:16.752",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674919,1772064557860,"fUST",-5813.30960641,0.0001327,2,"2026-02-26T00:09:17.860",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674920,1772064558745,"fUST",-5973.99416778,0.0001327,2,"2026-02-26T00:09:18.745",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674921,1772064558764,"fUST",-549.36450005,0.0001327,2,"2026-02-26T00:09:18.764",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674922,1772064558783,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.783",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674923,1772064558802,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.802",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674924,1772064558823,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.823",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674925,1772064558841,"fUST",-506.37229237,0.00013273,2,"2026-02-26T00:09:18.841",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674926,1772064558861,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.861",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674927,1772064558881,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.881",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674928,1772064558900,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.900",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674929,1772064558919,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.919",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674930,1772064558937,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.937",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674931,1772064558956,"fUST",-212.78231083,0.00013273,2,"2026-02-26T00:09:18.956",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674932,1772064558975,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:18.975",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674933,1772064558995,"fUST",-458.02456382,0.00013273,2,"2026-02-26T00:09:18.995",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674934,1772064559014,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:19.014",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674935,1772064559033,"fUST",-641.97978034,0.00013273,2,"2026-02-26T00:09:19.033",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674936,1772064559051,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:19.051",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674937,1772064559071,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:19.071",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674938,1772064559090,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:19.090",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674939,1772064559109,"fUST",-500.0,0.00013273,2,"2026-02-26T00:09:19.109",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674940,1772064559128,"fUST",-1000.0,0.000133,14,"2026-02-26T00:09:19.128",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674941,1772064559153,"fUST",-600.0,0.00013536,2,"2026-02-26T00:09:19.153",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674942,1772064559172,"fUST",-500.0,0.00013698,2,"2026-02-26T00:09:19.172",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674943,1772064559193,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.193",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674944,1772064559213,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.213",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674945,1772064559232,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.232",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674946,1772064559251,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.251",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674947,1772064559271,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.271",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674948,1772064559290,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.290",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674949,1772064559309,"fUST",-2861.13,0.00013698,2,"2026-02-26T00:09:19.309",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674950,1772064559328,"fUST",-10946.2026521,0.00013699,2,"2026-02-26T00:09:19.328",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674951,1772064559348,"fUST",-500.0,0.00013699,2,"2026-02-26T00:09:19.348",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674952,1772064559368,"fUST",-500.0,0.00013699,2,"2026-02-26T00:09:19.368",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674953,1772064559389,"fUST",-158.79582456,0.00013699,2,"2026-02-26T00:09:19.389",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674954,1772064559409,"fUST",-177.75470331,0.00013699,2,"2026-02-26T00:09:19.409",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674955,1772064559429,"fUST",-563.22133694,0.00013821,2,"2026-02-26T00:09:19.429",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674956,1772064559450,"fUST",-500.0,0.00013821,2,"2026-02-26T00:09:19.450",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674957,1772064559470,"fUST",-500.0,0.00013821,2,"2026-02-26T00:09:19.470",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674958,1772064559490,"fUST",-500.0,0.00013821,2,"2026-02-26T00:09:19.490",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674959,1772064559510,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:09:19.510",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674960,1772064559530,"fUST",-466.66354906,0.00014368,2,"2026-02-26T00:09:19.530",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674961,1772064559550,"fUST",-420.0,0.00014547,2,"2026-02-26T00:09:19.550",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674962,1772064559571,"fUST",-420.0,0.00014547,2,"2026-02-26T00:09:19.571",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674963,1772064559592,"fUST",-1680.0,0.00014595,2,"2026-02-26T00:09:19.592",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674964,1772064559617,"fUST",-720.0,0.0001489,2,"2026-02-26T00:09:19.617",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674965,1772064559636,"fUST",-868.49988555,0.00015,2,"2026-02-26T00:09:19.636",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674966,1772064559657,"fUST",-2264.33055878,0.00015204,2,"2026-02-26T00:09:19.657",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674967,1772064559678,"fUST",-275.5895979,0.00015269,2,"2026-02-26T00:09:19.678",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674968,1772064559699,"fUST",-289.0,0.00015949,2,"2026-02-26T00:09:19.699",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674969,1772064559892,"fUST",-956.0,0.00016055,2,"2026-02-26T00:09:19.892",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674970,1772064567100,"fUST",-864.0,0.00016379,2,"2026-02-26T00:09:27.100",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674971,1772064567127,"fUST",-2264.33055878,0.00017239,2,"2026-02-26T00:09:27.127",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674972,1772064567156,"fUST",-317.62868911,0.00017269,2,"2026-02-26T00:09:27.156",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674973,1772064567183,"fUST",-208.80345114,0.00017829,2,"2026-02-26T00:09:27.183",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674974,1772064572109,"fUST",-1121.89857321,0.00017997,2,"2026-02-26T00:09:32.109",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674975,1772064604045,"fUST",500.0,0.00013273,2,"2026-02-26T00:10:04.045",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674976,1772064604201,"fUST",500.0,0.00013273,2,"2026-02-26T00:10:04.201",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674977,1772064604814,"fUST",41.28251371,9.5e-05,2,"2026-02-26T00:10:04.814",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674978,1772064604837,"fUST",121.85748629,9.5e-05,2,"2026-02-26T00:10:04.837",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674979,1772064605289,"fUST",163.14,9.6e-05,2,"2026-02-26T00:10:05.289",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674980,1772064605873,"fUST",163.14,9.7e-05,2,"2026-02-26T00:10:05.873",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674981,1772064606479,"fUST",163.14,9.9e-05,2,"2026-02-26T00:10:06.479",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674982,1772064606505,"fUST",500.0,0.00013273,2,"2026-02-26T00:10:06.505",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674983,1772064606732,"fUST",500.0,0.00013699,2,"2026-02-26T00:10:06.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674984,1772064607037,"fUST",163.14,0.0001,2,"2026-02-26T00:10:07.037",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674985,1772064607530,"fUST",508.42568191,0.00013273,2,"2026-02-26T00:10:07.530",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674986,1772064607585,"fUST",163.14,0.000101,2,"2026-02-26T00:10:07.585",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674987,1772064607731,"fUST",500.0,0.00013273,2,"2026-02-26T00:10:07.731",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674988,1772064607780,"fUST",973.65893059,0.00013821,2,"2026-02-26T00:10:07.780",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674989,1772064608043,"fUST",163.14,0.000102,2,"2026-02-26T00:10:08.043",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674990,1772064608669,"fUST",163.14,0.000103,2,"2026-02-26T00:10:08.669",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674991,1772064609126,"fUST",163.14,0.000104,2,"2026-02-26T00:10:09.126",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674992,1772064616618,"fUST",578.22666014,0.00013269,2,"2026-02-26T00:10:16.618",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674993,1772064617947,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:17.947",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674994,1772064617974,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:17.974",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674995,1772064618002,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.002",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674996,1772064618036,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.036",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674997,1772064618066,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.066",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674998,1772064618101,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.101",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406674999,1772064618135,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.135",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675000,1772064618174,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.174",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675001,1772064618200,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.200",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675002,1772064618227,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.227",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675003,1772064618274,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.274",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675004,1772064618302,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.302",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675005,1772064618350,"fUST",612.28543253,0.00013269,2,"2026-02-26T00:10:18.350",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675006,1772064618378,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.378",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675007,1772064618588,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.588",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675008,1772064618627,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.627",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675009,1772064618667,"fUST",218.24484529,0.00013269,2,"2026-02-26T00:10:18.667",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675010,1772064618695,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.695",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675011,1772064618729,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.729",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675012,1772064618764,"fUST",269.40732066,0.00013269,2,"2026-02-26T00:10:18.764",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675013,1772064618795,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.795",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675014,1772064618849,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.849",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675015,1772064618920,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:18.920",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675016,1772064618956,"fUST",218.03732883,0.00013269,2,"2026-02-26T00:10:18.956",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675017,1772064619002,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:19.002",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675018,1772064619051,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:19.051",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675019,1772064619175,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:19.175",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675020,1772064619207,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:19.207",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675021,1772064619269,"fUST",500.0,0.00013269,2,"2026-02-26T00:10:19.269",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675056,1772064638647,"fUST",-951.69058686,0.00017997,2,"2026-02-26T00:10:38.647",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675057,1772064638659,"fUST",-15812.85410384,0.00017997,2,"2026-02-26T00:10:38.659",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675058,1772064638669,"fUST",-3132.5433489,0.00018,2,"2026-02-26T00:10:38.669",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675059,1772064638678,"fUST",-1000.0,0.00018287,2,"2026-02-26T00:10:38.678",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675060,1772064638688,"fUST",-863.24037972,0.00018659,2,"2026-02-26T00:10:38.688",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675061,1772064638698,"fUST",-1957.856,0.00018659,2,"2026-02-26T00:10:38.698",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675062,1772064638707,"fUST",-194.72792766,0.00018659,2,"2026-02-26T00:10:38.707",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675063,1772064638717,"fUST",-201.93286099,0.00018659,2,"2026-02-26T00:10:38.717",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675064,1772064638727,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.727",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675065,1772064638736,"fUST",-209.40437684,0.00018659,2,"2026-02-26T00:10:38.736",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675066,1772064638746,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.746",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675067,1772064638756,"fUST",-217.15233878,0.00018659,2,"2026-02-26T00:10:38.756",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675068,1772064638766,"fUST",-225.18697532,0.00018659,2,"2026-02-26T00:10:38.766",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675069,1772064638775,"fUST",-233.51889341,0.00018659,2,"2026-02-26T00:10:38.775",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675070,1772064638785,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.785",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675071,1772064638795,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.795",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675072,1772064638804,"fUST",-242.15909246,0.00018659,2,"2026-02-26T00:10:38.804",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675073,1772064638814,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.814",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675074,1772064638823,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.823",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675075,1772064638833,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.833",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675076,1772064638843,"fUST",-2579.17784983,0.00018659,2,"2026-02-26T00:10:38.843",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675077,1772064638852,"fUST",-251.11897888,0.00018659,2,"2026-02-26T00:10:38.852",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675078,1772064638862,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.862",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675079,1772064638871,"fUST",-260.4103811,0.00018659,2,"2026-02-26T00:10:38.871",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675080,1772064638880,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.880",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675081,1772064638894,"fUST",-270.0455652,0.00018659,2,"2026-02-26T00:10:38.894",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675082,1772064638904,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.904",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675083,1772064638913,"fUST",-280.03725112,0.00018659,2,"2026-02-26T00:10:38.913",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675084,1772064638923,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.923",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675085,1772064638932,"fUST",-290.39862941,0.00018659,2,"2026-02-26T00:10:38.932",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675086,1772064638942,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.942",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675087,1772064638952,"fUST",-301.1433787,0.00018659,2,"2026-02-26T00:10:38.952",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675088,1772064638962,"fUST",-478.18856608,0.00018659,2,"2026-02-26T00:10:38.962",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675089,1772064638972,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:38.972",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675090,1772064638982,"fUST",-2177.85832087,0.00018714,2,"2026-02-26T00:10:38.982",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675091,1772064638991,"fUST",-3543.79432984,0.00018859,2,"2026-02-26T00:10:38.991",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675092,1772064639000,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.000",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675093,1772064639009,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.009",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675094,1772064639019,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.019",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675095,1772064639028,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.028",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675096,1772064639037,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.037",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675097,1772064639047,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.047",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675098,1772064639057,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.057",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675099,1772064639067,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.067",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675100,1772064639077,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.077",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675101,1772064639087,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.087",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675102,1772064639096,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.096",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675103,1772064639106,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.106",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675104,1772064639115,"fUST",-3000.0,0.00018863,2,"2026-02-26T00:10:39.115",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675105,1772064639124,"fUST",-1144.058891,0.00018863,2,"2026-02-26T00:10:39.124",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675106,1772064639136,"fUST",-500.0,0.00019,2,"2026-02-26T00:10:39.136",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675107,1772064639146,"fUST",-319.72491257,0.00019,2,"2026-02-26T00:10:39.146",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675108,1772064639156,"fUST",-600.0,0.00019031,2,"2026-02-26T00:10:39.156",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675109,1772064639167,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.167",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675110,1772064639177,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.177",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675111,1772064639186,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.186",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675112,1772064639196,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.196",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675113,1772064639206,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.206",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675114,1772064639215,"fUST",-151.0,0.00019178,2,"2026-02-26T00:10:39.215",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675115,1772064639226,"fUST",-2674.60743027,0.00019207,2,"2026-02-26T00:10:39.226",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675116,1772064639236,"fUST",-359.66778032,0.00019269,2,"2026-02-26T00:10:39.236",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675117,1772064639246,"fUST",-267.8508,0.00019339,30,"2026-02-26T00:10:39.246",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675118,1772064639255,"fUST",-155.779,0.000194,2,"2026-02-26T00:10:39.255",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675119,1772064639264,"fUST",-784.57029245,0.000196,2,"2026-02-26T00:10:39.264",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675120,1772064639274,"fUST",-800.0,0.00019734,2,"2026-02-26T00:10:39.274",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675121,1772064639284,"fUST",-800.0,0.00019741,2,"2026-02-26T00:10:39.284",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675122,1772064639294,"fUST",-800.0,0.00019745,2,"2026-02-26T00:10:39.294",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675123,1772064639303,"fUST",-2773.56790519,0.00019755,2,"2026-02-26T00:10:39.303",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675124,1772064639313,"fUST",-1424.274658,0.0001976,5,"2026-02-26T00:10:39.313",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675125,1772064639322,"fUST",-1313.13596,0.0001978,5,"2026-02-26T00:10:39.322",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675126,1772064639332,"fUST",-1000.0,0.0001978,5,"2026-02-26T00:10:39.332",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675127,1772064639341,"fUST",-1000.0,0.000198,5,"2026-02-26T00:10:39.341",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675128,1772064639351,"fUST",-1000.0,0.000198,5,"2026-02-26T00:10:39.351",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675129,1772064639361,"fUST",-734.49377055,0.00019806,2,"2026-02-26T00:10:39.361",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675130,1772064639370,"fUST",-1000.0,0.0001982,5,"2026-02-26T00:10:39.370",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675131,1772064639380,"fUST",-1000.0,0.0001982,5,"2026-02-26T00:10:39.380",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675132,1772064639390,"fUST",-637.0,0.00019837,2,"2026-02-26T00:10:39.390",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675133,1772064639399,"fUST",-2180.0,0.00019837,2,"2026-02-26T00:10:39.399",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675134,1772064639409,"fUST",-1385.0,0.00019837,2,"2026-02-26T00:10:39.409",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675135,1772064639418,"fUST",-514.825,0.00019837,2,"2026-02-26T00:10:39.418",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675136,1772064639428,"fUST",-534.512,0.00019837,2,"2026-02-26T00:10:39.428",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675137,1772064639438,"fUST",-728.0,0.00019837,2,"2026-02-26T00:10:39.438",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675138,1772064639447,"fUST",-800.0,0.00019839,2,"2026-02-26T00:10:39.447",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675139,1772064639456,"fUST",-800.0,0.00019839,2,"2026-02-26T00:10:39.456",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675140,1772064639466,"fUST",-1000.0,0.0001984,5,"2026-02-26T00:10:39.466",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675141,1772064639475,"fUST",-1000.0,0.0001984,5,"2026-02-26T00:10:39.475",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675142,1772064639484,"fUST",-800.0,0.00019854,2,"2026-02-26T00:10:39.484",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675143,1772064639494,"fUST",-517.16038308,0.00019855,2,"2026-02-26T00:10:39.494",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675144,1772064639504,"fUST",-800.0,0.00019856,2,"2026-02-26T00:10:39.504",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675145,1772064639513,"fUST",-2861.13,0.00019856,2,"2026-02-26T00:10:39.513",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675146,1772064639523,"fUST",-1000.0,0.0001986,5,"2026-02-26T00:10:39.523",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675147,1772064639533,"fUST",-1000.0,0.0001986,5,"2026-02-26T00:10:39.533",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675148,1772064639542,"fUST",-1000.0,0.0001988,5,"2026-02-26T00:10:39.542",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675149,1772064639552,"fUST",-1000.0,0.0001988,5,"2026-02-26T00:10:39.552",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675150,1772064639561,"fUST",-800.0,0.00019893,2,"2026-02-26T00:10:39.561",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675151,1772064639571,"fUST",-1000.0,0.000199,5,"2026-02-26T00:10:39.571",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675152,1772064639581,"fUST",-1000.0,0.000199,5,"2026-02-26T00:10:39.581",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675153,1772064639591,"fUST",-1000.0,0.0001992,5,"2026-02-26T00:10:39.591",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675154,1772064639601,"fUST",-1000.0,0.0001992,5,"2026-02-26T00:10:39.601",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675155,1772064639610,"fUST",-800.0,0.00019921,2,"2026-02-26T00:10:39.610",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675156,1772064639620,"fUST",-800.0,0.00019928,2,"2026-02-26T00:10:39.620",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675157,1772064639630,"fUST",-1000.0,0.0001994,5,"2026-02-26T00:10:39.630",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675158,1772064639642,"fUST",-1000.0,0.0001994,5,"2026-02-26T00:10:39.642",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675159,1772064639652,"fUST",-412.32471225,0.00019942,2,"2026-02-26T00:10:39.652",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675160,1772064639662,"fUST",-1000.0,0.0001996,5,"2026-02-26T00:10:39.662",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675161,1772064639674,"fUST",-1000.0,0.0001996,5,"2026-02-26T00:10:39.674",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675162,1772064639683,"fUST",-800.0,0.00019979,2,"2026-02-26T00:10:39.683",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675163,1772064639693,"fUST",-1000.0,0.0001998,5,"2026-02-26T00:10:39.693",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675164,1772064639702,"fUST",-1000.0,0.0001998,5,"2026-02-26T00:10:39.702",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675165,1772064639712,"fUST",-800.0,0.00019983,2,"2026-02-26T00:10:39.712",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675166,1772064639722,"fUST",-2861.13,0.00019987,2,"2026-02-26T00:10:39.722",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675167,1772064639732,"fUST",-218.54,0.00019989,3,"2026-02-26T00:10:39.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675168,1772064639741,"fUST",-655.63,0.00019989,3,"2026-02-26T00:10:39.741",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675169,1772064639751,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.751",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675170,1772064639762,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.762",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675171,1772064639773,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.773",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675172,1772064639783,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.783",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675173,1772064639792,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.792",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675174,1772064639802,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.802",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675175,1772064639811,"fUST",-1881.48695537,0.00019999,2,"2026-02-26T00:10:39.811",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675176,1772064639825,"fUST",-979.64304463,0.00019999,2,"2026-02-26T00:10:39.825",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675177,1772064639834,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.834",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675178,1772064639844,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.844",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675179,1772064639853,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.853",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675180,1772064639862,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.862",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675181,1772064639872,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.872",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675182,1772064639882,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.882",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675183,1772064639892,"fUST",-2861.13,0.00019999,2,"2026-02-26T00:10:39.892",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675184,1772064639902,"fUST",-2861.17513405,0.00019999,2,"2026-02-26T00:10:39.902",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675185,1772064639911,"fUST",-151.0,0.00019999,2,"2026-02-26T00:10:39.911",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675186,1772064639921,"fUST",-151.0,0.00019999,2,"2026-02-26T00:10:39.921",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675187,1772064639931,"fUST",-251.52576,0.00019999,2,"2026-02-26T00:10:39.931",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675188,1772064639940,"fUST",-48320.79902923,0.0002,2,"2026-02-26T00:10:39.940",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675224,1772064641190,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:41.190",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675226,1772064641200,"fUST",-188.01703949,0.0002,2,"2026-02-26T00:10:41.200",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675743,1772064646671,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:46.671",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675745,1772064646682,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:46.682",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675747,1772064646691,"fUST",-17.70311142,0.00018659,2,"2026-02-26T00:10:46.691",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675758,1772064647221,"fUST",-482.29688858,0.00018659,2,"2026-02-26T00:10:47.221",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675759,1772064647232,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.232",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675760,1772064647242,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.242",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675761,1772064647251,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.251",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675762,1772064647261,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.261",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675763,1772064647271,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.271",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675764,1772064647281,"fUST",-500.0,0.00018659,2,"2026-02-26T00:10:47.281",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675765,1772064647291,"fUST",-5605.66164417,0.0002,2,"2026-02-26T00:10:47.291",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675766,1772064647732,"fUST",-7110.76883344,0.0002,2,"2026-02-26T00:10:47.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675767,1772064647744,"fUST",-1824.46636781,0.0002,2,"2026-02-26T00:10:47.744",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675768,1772064647768,"fUST",-524740.36983824,0.0002,2,"2026-02-26T00:10:47.768",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675769,1772064647820,"fUST",-92.35248643,0.0002,2,"2026-02-26T00:10:47.820",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675770,1772064647831,"fUST",-1768.69806365,0.0002,2,"2026-02-26T00:10:47.831",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675771,1772064647857,"fUST",-652.25,0.0002,2,"2026-02-26T00:10:47.857",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675772,1772064647868,"fUST",-722.0,0.0002,2,"2026-02-26T00:10:47.868",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675773,1772064664604,"fUST",500.0,0.00013273,2,"2026-02-26T00:11:04.604",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675774,1772064672054,"fUST",500.0,0.00013273,2,"2026-02-26T00:11:12.054",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675775,1772064724676,"fUST",500.0,0.00013273,2,"2026-02-26T00:12:04.676",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675776,1772064724731,"fUST",500.0,0.00013273,2,"2026-02-26T00:12:04.731",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675777,1772064724804,"fUST",500.0,0.00013821,2,"2026-02-26T00:12:04.804",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675778,1772064724850,"fUST",500.0,0.00013821,2,"2026-02-26T00:12:04.850",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675779,1772064725064,"fUST",500.0,0.00013273,2,"2026-02-26T00:12:05.064",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675780,1772064725112,"fUST",500.0,0.00013821,2,"2026-02-26T00:12:05.112",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675781,1772064727245,"fUST",466.6188373,0.00013273,2,"2026-02-26T00:12:07.245",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675782,1772064876904,"fUST",685.41,0.00012,2,"2026-02-26T00:14:36.904",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675794,1772065204654,"fUST",163.9,9.5e-05,2,"2026-02-26T00:20:04.654",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675795,1772065205116,"fUST",163.9,9.6e-05,2,"2026-02-26T00:20:05.116",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675796,1772065205719,"fUST",163.9,9.7e-05,2,"2026-02-26T00:20:05.719",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675797,1772065206187,"fUST",163.9,9.8e-05,2,"2026-02-26T00:20:06.187",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675798,1772065206744,"fUST",163.9,9.9e-05,2,"2026-02-26T00:20:06.744",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675799,1772065207295,"fUST",163.9,0.0001,2,"2026-02-26T00:20:07.295",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675800,1772065207824,"fUST",163.9,0.000101,2,"2026-02-26T00:20:07.824",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675801,1772065208294,"fUST",163.9,0.000102,2,"2026-02-26T00:20:08.294",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675802,1772065208972,"fUST",163.9,0.000103,2,"2026-02-26T00:20:08.972",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675803,1772065209495,"fUST",163.9,0.000104,2,"2026-02-26T00:20:09.495",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675805,1772065551130,"fUST",-1932.0133158,0.00012269,2,"2026-02-26T00:25:51.130",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675806,1772065551154,"fUST",-236.60824664,0.00012384,2,"2026-02-26T00:25:51.154",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675807,1772065551177,"fUST",-1584.5067425,0.00012498,2,"2026-02-26T00:25:51.177",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675808,1772065551203,"fUST",-1510.28585706,0.00012553,2,"2026-02-26T00:25:51.203",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675809,1772065551226,"fUST",-608.0,0.00013267,2,"2026-02-26T00:25:51.226",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675810,1772065551250,"fUST",-1200.0,0.00013269,2,"2026-02-26T00:25:51.250",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675811,1772065551282,"fUST",-300.0,0.0001327,2,"2026-02-26T00:25:51.282",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675812,1772065551309,"fUST",-300.0,0.0001327,2,"2026-02-26T00:25:51.309",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675813,1772065551332,"fUST",-300.0,0.0001327,2,"2026-02-26T00:25:51.332",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675814,1772065551355,"fUST",-300.0,0.0001327,2,"2026-02-26T00:25:51.355",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675815,1772065551377,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.377",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675816,1772065551398,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.398",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675817,1772065551427,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.427",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675818,1772065551454,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.454",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675819,1772065551484,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.484",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675820,1772065551509,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.509",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675821,1772065551532,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.532",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675822,1772065551556,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.556",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675823,1772065551579,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.579",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675824,1772065551605,"fUST",-357.58276059,0.00013271,2,"2026-02-26T00:25:51.605",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675825,1772065551633,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.633",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675826,1772065551658,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.658",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675827,1772065551680,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.680",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675828,1772065551702,"fUST",-293.4002821,0.00013271,2,"2026-02-26T00:25:51.702",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675829,1772065551728,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.728",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675830,1772065551756,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.756",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675831,1772065551782,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.782",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675832,1772065551805,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.805",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675833,1772065551828,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.828",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675834,1772065551854,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.854",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675835,1772065551879,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.879",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675836,1772065551904,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.904",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675837,1772065551928,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:51.928",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675838,1772065551954,"fUST",-548.19109637,0.00013271,2,"2026-02-26T00:25:51.954",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675839,1772065551980,"fUST",-576.94073206,0.00013271,2,"2026-02-26T00:25:51.980",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675840,1772065552002,"fUST",-208.55458144,0.00013271,2,"2026-02-26T00:25:52.002",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675841,1772065552028,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:52.028",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675842,1772065552053,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:52.053",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675843,1772065552076,"fUST",-485.06708355,0.00013271,2,"2026-02-26T00:25:52.076",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675844,1772065552100,"fUST",-500.0,0.00013271,2,"2026-02-26T00:25:52.100",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675845,1772065552123,"fUST",-582.68066315,0.00013271,2,"2026-02-26T00:25:52.123",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675846,1772065552148,"fUST",-300.0,0.00013271,2,"2026-02-26T00:25:52.148",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675847,1772065552173,"fUST",-193.11313502,0.00013272,2,"2026-02-26T00:25:52.173",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675848,1772065628100,"fUST",-1350.39934721,0.00013173,2,"2026-02-26T00:27:08.100",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675849,1772065632112,"fUST",-158.6646736,0.00013173,2,"2026-02-26T00:27:12.112",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675850,1772065633143,"fUST",-682.49155309,0.00013173,2,"2026-02-26T00:27:13.143",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675851,1772065633424,"fUST",-300.0,0.00013272,2,"2026-02-26T00:27:13.424",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675852,1772065633469,"fUST",-300.0,0.00013272,2,"2026-02-26T00:27:13.469",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675853,1772065633490,"fUST",-500.0,0.00013273,2,"2026-02-26T00:27:13.490",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675854,1772065633512,"fUST",-563.62570301,0.00013273,2,"2026-02-26T00:27:13.512",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675855,1772065633532,"fUST",-399.37705649,0.00013273,2,"2026-02-26T00:27:13.532",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675856,1772065651075,"fUST",-100.62294351,0.00013273,2,"2026-02-26T00:27:31.075",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675857,1772065651097,"fUST",-94.54298021,0.00013273,2,"2026-02-26T00:27:31.097",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675859,1772065746139,"fUST",-300.95050905,0.00013272,2,"2026-02-26T00:29:06.139",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675860,1772065746181,"fUST",-338.6878996,0.00013272,2,"2026-02-26T00:29:06.181",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675861,1772065746222,"fUST",-500.0,0.00013272,2,"2026-02-26T00:29:06.222",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675862,1772065746263,"fUST",-59.23165302,0.00013272,2,"2026-02-26T00:29:06.263",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675863,1772065749126,"fUST",-327.99802293,0.00013272,2,"2026-02-26T00:29:09.126",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675864,1772065749152,"fUST",-286.32674801,0.00013272,2,"2026-02-26T00:29:09.152",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675865,1772065749173,"fUST",-300.0,0.00013272,2,"2026-02-26T00:29:09.173",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675866,1772065749193,"fUST",-405.45701979,0.00013273,2,"2026-02-26T00:29:09.193",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675867,1772065749218,"fUST",-500.0,0.00013273,2,"2026-02-26T00:29:09.218",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675868,1772065749239,"fUST",-133.81924546,0.00013273,2,"2026-02-26T00:29:09.239",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675869,1772065749285,"fUST",-366.18075454,0.00013273,2,"2026-02-26T00:29:09.285",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675870,1772065749307,"fUST",-303.97774806,0.00013273,2,"2026-02-26T00:29:09.307",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675871,1772065749329,"fUST",-50000.0,0.00013273,2,"2026-02-26T00:29:09.329",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675872,1772065749350,"fUST",-500.0,0.00013273,2,"2026-02-26T00:29:09.350",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675873,1772065749372,"fUST",-500.0,0.00013273,2,"2026-02-26T00:29:09.372",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675874,1772065749394,"fUST",-500.0,0.00013273,2,"2026-02-26T00:29:09.394",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675875,1772065749418,"fUST",-407.87646421,0.00013322,2,"2026-02-26T00:29:09.418",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675876,1772065749440,"fUST",-15240.01873925,0.00013323,2,"2026-02-26T00:29:09.440",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675877,1772065749463,"fUST",-189.785445,0.00013582,2,"2026-02-26T00:29:09.463",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675878,1772065749487,"fUST",-473.53147907,0.00013698,2,"2026-02-26T00:29:09.487",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675879,1772065749509,"fUST",-500.0,0.00013698,2,"2026-02-26T00:29:09.509",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675880,1772065749531,"fUST",-782.940451,0.00013699,2,"2026-02-26T00:29:09.531",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675881,1772065749553,"fUST",-410.70061666,0.00013699,2,"2026-02-26T00:29:09.553",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675882,1772065749577,"fUST",-192.876154,0.00013821,7,"2026-02-26T00:29:09.577",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675883,1772065749602,"fUST",-189.785445,0.00014154,2,"2026-02-26T00:29:09.602",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675884,1772065749627,"fUST",-1582.70151503,0.00014175,2,"2026-02-26T00:29:09.627",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675885,1772065749651,"fUST",-1389.58047629,0.00014175,2,"2026-02-26T00:29:09.651",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675886,1772065749676,"fUST",-1379.59570888,0.00014175,2,"2026-02-26T00:29:09.676",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675887,1772065749699,"fUST",-279.19773103,0.00014384,2,"2026-02-26T00:29:09.699",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675888,1772065749721,"fUST",-420.0,0.00014548,2,"2026-02-26T00:29:09.721",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675889,1772065749742,"fUST",-420.0,0.00014548,2,"2026-02-26T00:29:09.742",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675890,1772065749763,"fUST",-359.0,0.00014548,2,"2026-02-26T00:29:09.763",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675891,1772065749784,"fUST",-420.0,0.00014551,2,"2026-02-26T00:29:09.784",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675892,1772065749807,"fUST",-1680.0,0.00014596,2,"2026-02-26T00:29:09.807",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675893,1772065749828,"fUST",-1034.93506756,0.00014635,2,"2026-02-26T00:29:09.828",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675894,1772065749848,"fUST",-189.785445,0.00014726,2,"2026-02-26T00:29:09.848",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675895,1772065749871,"fUST",-548.54086504,0.0001516,2,"2026-02-26T00:29:09.871",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675896,1772065749894,"fUST",-189.785445,0.00015297,2,"2026-02-26T00:29:09.894",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675897,1772065749918,"fUST",-3139.21674124,0.00015449,2,"2026-02-26T00:29:09.918",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675898,1772065749940,"fUST",-2191.5555739,0.00015488,2,"2026-02-26T00:29:09.940",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675899,1772065749963,"fUST",-189.785445,0.00015869,2,"2026-02-26T00:29:09.963",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675900,1772065749984,"fUST",-587.0,0.0001595,2,"2026-02-26T00:29:09.984",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675901,1772065750006,"fUST",-587.0,0.0001595,2,"2026-02-26T00:29:10.006",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675902,1772065750028,"fUST",-587.0,0.00015953,2,"2026-02-26T00:29:10.028",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675903,1772065750053,"fUST",-321.78721543,0.00016384,2,"2026-02-26T00:29:10.053",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675904,1772065750075,"fUST",-189.785445,0.00016441,2,"2026-02-26T00:29:10.075",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675905,1772065750101,"fUST",-3882.74405615,0.00016722,2,"2026-02-26T00:29:10.101",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675906,1772065750124,"fUST",-180.0,0.00017487,2,"2026-02-26T00:29:10.124",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675907,1772065750147,"fUST",-180.0,0.00017487,2,"2026-02-26T00:29:10.147",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675908,1772065750171,"fUST",-283.0,0.0001749,2,"2026-02-26T00:29:10.171",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675909,1772065750194,"fUST",-250.84133324,0.00017742,2,"2026-02-26T00:29:10.194",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675910,1772065750217,"fUST",-312.99716384,0.00017804,2,"2026-02-26T00:29:10.217",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675911,1772065758584,"fUST",-500.0,0.00013273,2,"2026-02-26T00:29:18.584",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675912,1772065758605,"fUST",-508.48890963,0.00013821,2,"2026-02-26T00:29:18.605",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675913,1772065770094,"fUST",-491.51109037,0.00013821,2,"2026-02-26T00:29:30.094",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675914,1772065770116,"fUST",-1500.0,0.00014368,2,"2026-02-26T00:29:30.116",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675915,1772065770137,"fUST",-1649.53725364,0.00014916,2,"2026-02-26T00:29:30.137",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675916,1772065806224,"fUST",282.31446179,0.00013273,2,"2026-02-26T00:30:06.224",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675917,1772065806450,"fUST",500.0,0.00013273,2,"2026-02-26T00:30:06.450",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675918,1772065810177,"fUST",214.85335992,0.00013273,2,"2026-02-26T00:30:10.177",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675923,1772065831577,"fUST",-285.14664008,0.00013273,2,"2026-02-26T00:30:31.577",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675924,1772065831588,"fUST",-4656.94282318,0.00017996,2,"2026-02-26T00:30:31.588",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675925,1772065831598,"fUST",-225.6155407,0.00018073,2,"2026-02-26T00:30:31.598",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675926,1772065831608,"fUST",-676.723,0.00018149,2,"2026-02-26T00:30:31.608",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675927,1772065831618,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:31.618",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675928,1772065831629,"fUST",-229.82888493,0.00018651,2,"2026-02-26T00:30:31.629",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675929,1772065831639,"fUST",-660.99995832,0.00018651,2,"2026-02-26T00:30:31.639",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675930,1772065831649,"fUST",-504.69786774,0.00018651,2,"2026-02-26T00:30:31.649",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675932,1772065831671,"fUST",-48.94587033,0.00018651,2,"2026-02-26T00:30:31.671",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675934,1772065831682,"fUST",-194.72792766,0.00018651,2,"2026-02-26T00:30:31.682",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675937,1772065831692,"fUST",-201.93286099,0.00018651,2,"2026-02-26T00:30:31.692",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675939,1772065831702,"fUST",-209.40437684,0.00018651,2,"2026-02-26T00:30:31.702",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675943,1772065831712,"fUST",-89.65896418,0.00018651,2,"2026-02-26T00:30:31.712",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675946,1772065831725,"fUST",-127.4933746,0.00018651,2,"2026-02-26T00:30:31.725",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675948,1772065831736,"fUST",-220.3816254,0.00018651,2,"2026-02-26T00:30:31.736",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675950,1772065831748,"fUST",-27.84124778,0.00018651,2,"2026-02-26T00:30:31.748",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675952,1772065831758,"fUST",-225.18697532,0.00018651,2,"2026-02-26T00:30:31.758",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675954,1772065831769,"fUST",-233.51889341,0.00018651,2,"2026-02-26T00:30:31.769",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675956,1772065831779,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:31.779",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675958,1772065831790,"fUST",-242.15909246,0.00018651,2,"2026-02-26T00:30:31.790",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675960,1772065831801,"fUST",-251.11897888,0.00018651,2,"2026-02-26T00:30:31.801",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675962,1772065831810,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:31.810",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675964,1772065831819,"fUST",-260.4103811,0.00018651,2,"2026-02-26T00:30:31.819",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675966,1772065831830,"fUST",-270.0455652,0.00018651,2,"2026-02-26T00:30:31.830",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675968,1772065831840,"fUST",-280.03725112,0.00018651,2,"2026-02-26T00:30:31.840",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675970,1772065831849,"fUST",-290.39862941,0.00018651,2,"2026-02-26T00:30:31.849",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675972,1772065831861,"fUST",-301.1433787,0.00018651,2,"2026-02-26T00:30:31.861",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675974,1772065831870,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:31.870",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675976,1772065831881,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:31.881",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675978,1772065831895,"fUST",-644.79446246,0.00018651,2,"2026-02-26T00:30:31.895",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675980,1772065831907,"fUST",-2579.17784983,0.00018651,2,"2026-02-26T00:30:31.907",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675982,1772065831917,"fUST",-1013.0680663,0.00018651,2,"2026-02-26T00:30:31.917",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675984,1772065831928,"fUST",-1221.05,0.0001899,2,"2026-02-26T00:30:31.928",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675986,1772065831945,"fUST",-175.26,0.00019,7,"2026-02-26T00:30:31.945",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675988,1772065831961,"fUST",-668.65185757,0.00019199,2,"2026-02-26T00:30:31.961",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406675990,1772065831972,"fUST",-1458.66537077,0.00019269,2,"2026-02-26T00:30:31.972",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676013,1772065837858,"fUST",-2674.60743027,0.00019199,2,"2026-02-26T00:30:37.858",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676014,1772065837868,"fUST",-3237.06659668,0.00019269,2,"2026-02-26T00:30:37.868",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676015,1772065837878,"fUST",-350.117,0.00019339,30,"2026-02-26T00:30:37.878",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676016,1772065837888,"fUST",-168.0,0.00019358,2,"2026-02-26T00:30:37.888",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676017,1772065837897,"fUST",-168.0,0.00019413,2,"2026-02-26T00:30:37.897",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676018,1772065837908,"fUST",-168.0,0.00019439,2,"2026-02-26T00:30:37.908",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676019,1772065837918,"fUST",-155.779,0.00019579,2,"2026-02-26T00:30:37.918",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676020,1772065837928,"fUST",-588.20603374,0.000196,2,"2026-02-26T00:30:37.928",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676021,1772065837937,"fUST",-3304.0,0.00019641,2,"2026-02-26T00:30:37.937",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676022,1772065837947,"fUST",-443.977322,0.00019645,2,"2026-02-26T00:30:37.947",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676023,1772065837957,"fUST",-3272.0,0.00019738,2,"2026-02-26T00:30:37.957",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676024,1772065837967,"fUST",-331.17039741,0.00019747,2,"2026-02-26T00:30:37.967",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676025,1772065837977,"fUST",-1186.1448772,0.00019747,2,"2026-02-26T00:30:37.977",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676026,1772065837989,"fUST",-1587.42302799,0.00019747,2,"2026-02-26T00:30:37.989",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676027,1772065837999,"fUST",-209.53368286,0.00019846,2,"2026-02-26T00:30:37.999",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676028,1772065838008,"fUST",-1712.137328,0.0001986,5,"2026-02-26T00:30:38.008",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676029,1772065838018,"fUST",-1000.0,0.0001988,5,"2026-02-26T00:30:38.018",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676030,1772065838027,"fUST",-107.65554662,0.000199,2,"2026-02-26T00:30:38.027",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676031,1772065838060,"fUST",-1892.34445338,0.000199,2,"2026-02-26T00:30:38.060",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676032,1772065838070,"fUST",-1000.0,0.000199,5,"2026-02-26T00:30:38.070",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676033,1772065838080,"fUST",-167.36638942,0.000199,2,"2026-02-26T00:30:38.080",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676034,1772065838090,"fUST",-1000.0,0.0001992,5,"2026-02-26T00:30:38.090",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676035,1772065838099,"fUST",-1000.0,0.0001994,5,"2026-02-26T00:30:38.099",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676036,1772065838109,"fUST",-26.58136705,0.0001996,5,"2026-02-26T00:30:38.109",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676037,1772065838121,"fUST",-973.41863295,0.0001996,5,"2026-02-26T00:30:38.121",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676038,1772065838131,"fUST",-1000.0,0.0001998,5,"2026-02-26T00:30:38.131",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676039,1772065838143,"fUST",-347.8612926,0.00019989,2,"2026-02-26T00:30:38.143",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676059,1772065840194,"fUST",-1561.3422249,0.00019989,2,"2026-02-26T00:30:40.194",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676061,1772065840204,"fUST",-911.8,0.0001999,3,"2026-02-26T00:30:40.204",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676063,1772065840213,"fUST",-455.9,0.0001999,3,"2026-02-26T00:30:40.213",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676065,1772065840222,"fUST",-227.95,0.0001999,3,"2026-02-26T00:30:40.222",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676067,1772065840231,"fUST",-683.85,0.0001999,3,"2026-02-26T00:30:40.231",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676069,1772065840240,"fUST",-886.86666055,0.0002,2,"2026-02-26T00:30:40.240",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676367,1772065843067,"fUST",-1429.47598442,0.0002,2,"2026-02-26T00:30:43.067",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676369,1772065843078,"fUST",-118284.72869053,0.0002,2,"2026-02-26T00:30:43.078",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676501,1772065844423,"fUST",-3674.25620423,0.0002,2,"2026-02-26T00:30:44.423",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676653,1772065846137,"fUST",-500.0,0.00018651,2,"2026-02-26T00:30:46.137",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676654,1772065846147,"fUST",-2759.76654045,0.0002,2,"2026-02-26T00:30:46.147",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676655,1772065846164,"fUST",-1249.41771168,0.0002,2,"2026-02-26T00:30:46.164",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676665,1772065848589,"fUST",-3295.24059313,0.0002,2,"2026-02-26T00:30:48.589",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676666,1772066148120,"fUST",168.15,0.000125,3,"2026-02-26T00:35:48.120",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676691,1772066404742,"fUST",195.99,9.5e-05,2,"2026-02-26T00:40:04.742",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676692,1772066405207,"fUST",195.99,0.0001,2,"2026-02-26T00:40:05.207",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676693,1772066405782,"fUST",195.99,0.000104,2,"2026-02-26T00:40:05.782",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676694,1772066826117,"fUST",-1200.0,0.00012999,2,"2026-02-26T00:47:06.117",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676695,1772066826138,"fUST",-126.89455119,0.00012999,2,"2026-02-26T00:47:06.138",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676696,1772066832080,"fUST",-173.10544881,0.00012999,2,"2026-02-26T00:47:12.080",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676697,1772066832103,"fUST",-237.35203004,0.00013,2,"2026-02-26T00:47:12.103",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676698,1772066832124,"fUST",-2774.64960623,0.00013,2,"2026-02-26T00:47:12.124",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676699,1772066847101,"fUST",-201.53529042,0.00013,2,"2026-02-26T00:47:27.101",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676700,1772066948550,"fUST",-6354.97939576,0.00013,2,"2026-02-26T00:49:08.550",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676701,1772066948570,"fUST",-300.0,0.00013271,2,"2026-02-26T00:49:08.570",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676702,1772066948590,"fUST",-300.0,0.00013271,2,"2026-02-26T00:49:08.590",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676703,1772066948609,"fUST",-300.0,0.00013272,2,"2026-02-26T00:49:08.609",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676704,1772066948629,"fUST",-300.0,0.00013272,2,"2026-02-26T00:49:08.629",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676705,1772066948648,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.648",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676706,1772066948668,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.668",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676707,1772066948687,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.687",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676708,1772066948707,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.707",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676709,1772066948726,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.726",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676710,1772066948745,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.745",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676711,1772066948765,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.765",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676712,1772066948784,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.784",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676713,1772066948803,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.803",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676714,1772066948823,"fUST",-522.14315728,0.00013273,2,"2026-02-26T00:49:08.823",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676715,1772066948846,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.846",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676716,1772066948866,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.866",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676717,1772066948884,"fUST",-327.45391731,0.00013273,2,"2026-02-26T00:49:08.884",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676718,1772066948905,"fUST",-1919.8138553,0.00013273,2,"2026-02-26T00:49:08.905",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676719,1772066948924,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:08.924",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676720,1772066948943,"fUST",-173.10956086,0.00013599,2,"2026-02-26T00:49:08.943",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676721,1772066948962,"fUST",-359.5635311,0.00013696,2,"2026-02-26T00:49:08.962",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676722,1772066948981,"fUST",-623.44,0.00013696,2,"2026-02-26T00:49:08.981",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676723,1772066949000,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.000",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676724,1772066949020,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.020",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676725,1772066949040,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.040",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676726,1772066949060,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.060",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676727,1772066949081,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.081",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676728,1772066949102,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.102",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676729,1772066949123,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.123",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676730,1772066949145,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.145",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676731,1772066949165,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.165",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676732,1772066949185,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.185",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676733,1772066949206,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.206",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676734,1772066949226,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.226",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676735,1772066949245,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.245",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676736,1772066949265,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.265",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676737,1772066949284,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.284",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676738,1772066949301,"fUST",-501.09266261,0.00013696,2,"2026-02-26T00:49:09.301",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676739,1772066949322,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.322",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676740,1772066949342,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.342",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676741,1772066949361,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.361",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676742,1772066949382,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.382",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676743,1772066949403,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.403",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676744,1772066949422,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.422",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676745,1772066949441,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.441",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676746,1772066949462,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.462",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676747,1772066949482,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.482",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676748,1772066949502,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.502",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676749,1772066949522,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.522",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676750,1772066949544,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.544",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676751,1772066949564,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.564",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676752,1772066949585,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.585",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676753,1772066949606,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.606",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676754,1772066949626,"fUST",-585.82575323,0.00013696,2,"2026-02-26T00:49:09.626",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676755,1772066949646,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.646",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676756,1772066949668,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.668",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676757,1772066949690,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.690",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676758,1772066949712,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.712",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676759,1772066949733,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.733",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676760,1772066949753,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.753",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676761,1772066949774,"fUST",-300.0,0.00013696,2,"2026-02-26T00:49:09.774",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676762,1772066949795,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.795",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676763,1772066949817,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.817",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676764,1772066949838,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.838",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676765,1772066949862,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.862",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676766,1772066949883,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.883",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676767,1772066949903,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.903",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676768,1772066949925,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.925",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676769,1772066949944,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.944",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676770,1772066949966,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.966",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676771,1772066949987,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:09.987",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676772,1772066950008,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.008",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676773,1772066950028,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.028",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676774,1772066950048,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.048",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676775,1772066950069,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.069",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676776,1772066950089,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.089",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676777,1772066950110,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.110",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676778,1772066950130,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.130",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676779,1772066950151,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.151",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676780,1772066950170,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.170",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676781,1772066950189,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.189",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676782,1772066950209,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.209",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676783,1772066950230,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.230",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676784,1772066950250,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.250",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676785,1772066950271,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.271",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676786,1772066950293,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.293",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676787,1772066950314,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.314",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676788,1772066950334,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.334",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676789,1772066950356,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.356",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676790,1772066950378,"fUST",-250.0,0.00013696,2,"2026-02-26T00:49:10.378",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676791,1772066950398,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.398",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676792,1772066950420,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.420",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676793,1772066950442,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.442",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676794,1772066950462,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.462",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676795,1772066950482,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.482",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676796,1772066950502,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.502",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676797,1772066950522,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.522",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676798,1772066950542,"fUST",-514.83307493,0.00013696,2,"2026-02-26T00:49:10.542",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676799,1772066950562,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.562",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676800,1772066950582,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.582",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676801,1772066950602,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.602",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676802,1772066950623,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.623",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676803,1772066950644,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.644",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676804,1772066950665,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.665",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676805,1772066950684,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.684",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676806,1772066950703,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.703",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676807,1772066950723,"fUST",-229.01286054,0.00013696,2,"2026-02-26T00:49:10.723",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676808,1772066950744,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.744",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676809,1772066950764,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.764",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676810,1772066950785,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.785",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676811,1772066950973,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.973",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676812,1772066950994,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:10.994",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676813,1772066951014,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.014",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676814,1772066951036,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.036",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676815,1772066951056,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.056",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676816,1772066951077,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.077",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676817,1772066951097,"fUST",-212.75923054,0.00013696,2,"2026-02-26T00:49:11.097",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676818,1772066951120,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.120",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676819,1772066951141,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.141",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676820,1772066951162,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.162",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676821,1772066951183,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:11.183",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676822,1772066951204,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.204",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676823,1772066951227,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:11.227",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676824,1772066951247,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:11.247",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676825,1772066951268,"fUST",-141.7520911,0.00013696,2,"2026-02-26T00:49:11.268",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676826,1772066962099,"fUST",-500.0,0.00013273,2,"2026-02-26T00:49:22.099",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676827,1772066962122,"fUST",-358.2479089,0.00013696,2,"2026-02-26T00:49:22.122",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676828,1772066962146,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.146",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676829,1772066962168,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.168",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676830,1772066962192,"fUST",-27.08278275,0.00013696,2,"2026-02-26T00:49:22.192",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676831,1772066962290,"fUST",-472.91721725,0.00013696,2,"2026-02-26T00:49:22.290",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676832,1772066962316,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.316",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676833,1772066962339,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.339",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676834,1772066962363,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.363",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676835,1772066962386,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.386",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676836,1772066962407,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.407",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676837,1772066962427,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.427",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676838,1772066962449,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.449",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676839,1772066962470,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.470",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676840,1772066962493,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.493",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676841,1772066962513,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.513",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676842,1772066962533,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.533",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676843,1772066962554,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.554",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676844,1772066962575,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.575",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676845,1772066962598,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.598",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676846,1772066962620,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.620",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676847,1772066962642,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.642",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676848,1772066962664,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.664",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676849,1772066962686,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.686",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676850,1772066962708,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.708",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676851,1772066962729,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.729",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676852,1772066962752,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.752",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676853,1772066962774,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.774",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676854,1772066962796,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.796",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676855,1772066962817,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.817",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676856,1772066962841,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.841",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676857,1772066962865,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.865",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676858,1772066962888,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.888",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676859,1772066962909,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.909",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676860,1772066962932,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:22.932",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676861,1772066962953,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.953",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676862,1772066962976,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:22.976",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676863,1772066963013,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.013",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676864,1772066963037,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.037",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676865,1772066963061,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.061",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676866,1772066963085,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.085",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676867,1772066963109,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.109",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676868,1772066963134,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.134",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676869,1772066963157,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.157",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676870,1772066963181,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.181",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676871,1772066963206,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.206",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676872,1772066963230,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.230",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676873,1772066963257,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.257",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676874,1772066963281,"fUST",-152.7715831,0.00013696,2,"2026-02-26T00:49:23.281",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676875,1772066963307,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.307",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676876,1772066963331,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.331",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676877,1772066963355,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.355",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676878,1772066963377,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.377",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676879,1772066963399,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.399",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676880,1772066963422,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.422",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676881,1772066963449,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.449",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676882,1772066963472,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.472",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676883,1772066963495,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.495",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676884,1772066963521,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.521",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676885,1772066963544,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.544",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676886,1772066963567,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.567",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676887,1772066963591,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.591",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676888,1772066963616,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.616",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676889,1772066963641,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.641",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676890,1772066963666,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.666",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676891,1772066963695,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.695",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676892,1772066963718,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.718",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676893,1772066963740,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.740",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676894,1772066963762,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.762",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676895,1772066963916,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.916",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676896,1772066963966,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:23.966",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676897,1772066963993,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:23.993",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676898,1772066964015,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.015",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676899,1772066964040,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.040",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676900,1772066964061,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.061",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676901,1772066964084,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.084",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676902,1772066964108,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.108",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676903,1772066964131,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.131",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676904,1772066964156,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.156",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676905,1772066964179,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.179",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676906,1772066964204,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.204",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676907,1772066964226,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.226",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676908,1772066964250,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.250",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676909,1772066964275,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.275",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676910,1772066964299,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.299",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676911,1772066964323,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.323",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676912,1772066964345,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.345",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676913,1772066964369,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.369",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676914,1772066964392,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.392",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676915,1772066964416,"fUST",-506.64518229,0.00013696,2,"2026-02-26T00:49:24.416",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676916,1772066964441,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.441",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676917,1772066964465,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.465",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676918,1772066964491,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.491",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676919,1772066964515,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.515",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676920,1772066964537,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.537",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676921,1772066964564,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:24.564",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676922,1772066964592,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.592",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676923,1772066964617,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.617",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676924,1772066964641,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.641",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676925,1772066964666,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.666",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676926,1772066964690,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.690",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676927,1772066964716,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.716",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676928,1772066964740,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.740",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676929,1772066964766,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.766",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676930,1772066964789,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.789",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676931,1772066964811,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.811",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676932,1772066964831,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.831",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676933,1772066964860,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.860",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676934,1772066964885,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.885",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676935,1772066964908,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.908",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676936,1772066964933,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.933",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676937,1772066964956,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.956",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676938,1772066964977,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.977",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676939,1772066964999,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:24.999",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676940,1772066965023,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:25.023",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676941,1772066965047,"fUST",-516.79815044,0.00013696,2,"2026-02-26T00:49:25.047",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676942,1772066965068,"fUST",-500.0,0.00013696,2,"2026-02-26T00:49:25.068",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676943,1772066965094,"fUST",-167.40502025,0.00013696,2,"2026-02-26T00:49:25.094",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676944,1772066965119,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.119",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676945,1772066965146,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.146",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676946,1772066965171,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.171",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676947,1772066965196,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.196",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676948,1772066965221,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.221",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676949,1772066965245,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.245",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676950,1772066965269,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.269",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676951,1772066965293,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.293",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676952,1772066965318,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.318",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676953,1772066965340,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.340",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676954,1772066965361,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.361",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676955,1772066965382,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.382",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676956,1772066965407,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.407",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676957,1772066965429,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.429",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676958,1772066965450,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.450",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676959,1772066965471,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.471",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676960,1772066965491,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.491",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676961,1772066965512,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.512",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676962,1772066965532,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.532",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676963,1772066965556,"fUST",-510.03055563,0.00013696,2,"2026-02-26T00:49:25.556",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676964,1772066965575,"fUST",-361.72402766,0.00013698,2,"2026-02-26T00:49:25.575",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676965,1772066965594,"fUST",-1000.0,0.00013699,2,"2026-02-26T00:49:25.594",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676966,1772066965612,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.612",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676967,1772066965631,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.631",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676968,1772066965651,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.651",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676969,1772066965670,"fUST",-294.35583662,0.00013699,2,"2026-02-26T00:49:25.670",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676970,1772066965689,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.689",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676971,1772066965710,"fUST",-300.0,0.00013699,2,"2026-02-26T00:49:25.710",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676972,1772066965730,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.730",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676973,1772066965749,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.749",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676974,1772066965768,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.768",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676975,1772066965787,"fUST",-158.06746875,0.00013699,2,"2026-02-26T00:49:25.787",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676976,1772066965806,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.806",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676977,1772066965826,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.826",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676978,1772066965851,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.851",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676979,1772066965876,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.876",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676980,1772066965897,"fUST",-500.81329234,0.00013699,2,"2026-02-26T00:49:25.897",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676981,1772066965917,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.917",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676982,1772066965939,"fUST",-546.85870711,0.00013699,2,"2026-02-26T00:49:25.939",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676983,1772066965960,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.960",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676984,1772066965981,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:25.981",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676985,1772066966000,"fUST",-157.30345424,0.00013699,2,"2026-02-26T00:49:26.000",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676986,1772066966021,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:26.021",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676987,1772066966041,"fUST",-503.77017149,0.00013699,2,"2026-02-26T00:49:26.041",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676988,1772066966062,"fUST",-528.49401729,0.00013699,2,"2026-02-26T00:49:26.062",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676989,1772066966080,"fUST",-304.25225179,0.00013699,2,"2026-02-26T00:49:26.080",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676990,1772066966098,"fUST",-586.96286093,0.00013699,2,"2026-02-26T00:49:26.098",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676991,1772066966117,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:26.117",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676992,1772066966137,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:26.137",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676993,1772066966157,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:26.157",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676994,1772066966176,"fUST",-500.0,0.00013699,2,"2026-02-26T00:49:26.176",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676995,1772066966196,"fUST",-150.0,0.000137,2,"2026-02-26T00:49:26.196",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676996,1772066966215,"fUST",-369.25983349,0.00013821,2,"2026-02-26T00:49:26.215",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676997,1772066966233,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:49:26.233",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676998,1772066966253,"fUST",-402.94335008,0.00013821,2,"2026-02-26T00:49:26.253",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406676999,1772066966273,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:49:26.273",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677000,1772066966292,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:49:26.292",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677001,1772066966311,"fUST",-500.0,0.00013821,2,"2026-02-26T00:49:26.311",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677002,1772066966488,"fUST",-5104.13772904,0.00014175,2,"2026-02-26T00:49:26.488",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677003,1772066966511,"fUST",-1425.90492454,0.00014175,2,"2026-02-26T00:49:26.511",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677004,1772066966531,"fUST",-192.97257909,0.00014247,2,"2026-02-26T00:49:26.531",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677005,1772066966550,"fUST",-500.0,0.00014247,2,"2026-02-26T00:49:26.550",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677006,1772066966570,"fUST",-500.0,0.00014247,2,"2026-02-26T00:49:26.570",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677007,1772066966588,"fUST",-444.77337273,0.00014247,2,"2026-02-26T00:49:26.588",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677008,1772066966609,"fUST",-1680.0,0.00014299,2,"2026-02-26T00:49:26.609",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677009,1772066966627,"fUST",-316.12409608,0.00014368,2,"2026-02-26T00:49:26.627",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677010,1772066966647,"fUST",-420.0,0.0001455,2,"2026-02-26T00:49:26.647",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677011,1772066966668,"fUST",-420.0,0.00014551,2,"2026-02-26T00:49:26.668",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677012,1772066966687,"fUST",-280.07539545,0.00015,2,"2026-02-26T00:49:26.687",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677013,1772066966706,"fUST",-1677.0,0.00015729,2,"2026-02-26T00:49:26.706",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677014,1772066966726,"fUST",-322.79876085,0.00017,2,"2026-02-26T00:49:26.726",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677015,1772066966747,"fUST",-165.0,0.000179,2,"2026-02-26T00:49:26.747",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677016,1772066966766,"fUST",-165.0,0.000179,2,"2026-02-26T00:49:26.766",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677017,1772066966785,"fUST",-241.97738257,0.0001796,2,"2026-02-26T00:49:26.785",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677018,1772066967190,"fUST",304.52160975,0.00015738,2,"2026-02-26T00:49:27.190",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677019,1772067002249,"fUST",157.75483838,0.00017645,2,"2026-02-26T00:50:02.249",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677020,1772067003637,"fUST",5.26450028,0.00013699,2,"2026-02-26T00:50:03.637",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677021,1772067003659,"fUST",494.73549972,0.00013699,2,"2026-02-26T00:50:03.659",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677022,1772067003777,"fUST",456.35050886,0.00013699,2,"2026-02-26T00:50:03.777",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677023,1772067003821,"fUST",203.54554921,0.00013699,2,"2026-02-26T00:50:03.821",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677024,1772067003841,"fUST",39.44133874,0.00013699,2,"2026-02-26T00:50:03.841",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677025,1772067003871,"fUST",500.0,0.00013699,2,"2026-02-26T00:50:03.871",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677026,1772067003899,"fUST",500.0,0.00013699,2,"2026-02-26T00:50:03.899",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677027,1772067003959,"fUST",382.43394569,0.00014247,2,"2026-02-26T00:50:03.959",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677028,1772067005778,"fUST",499.51363212,0.00013699,2,"2026-02-26T00:50:05.778",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677029,1772067005802,"fUST",0.48636788,0.00013699,2,"2026-02-26T00:50:05.802",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677030,1772067005951,"fUST",500.0,0.00014247,2,"2026-02-26T00:50:05.951",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677031,1772067005977,"fUST",621.052328,0.00013699,2,"2026-02-26T00:50:05.977",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677032,1772067006137,"fUST",17.55189268,0.00013273,2,"2026-02-26T00:50:06.137",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677044,1772067031704,"fUST",-482.44810732,0.00013273,2,"2026-02-26T00:50:31.704",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677045,1772067031713,"fUST",-500.0,0.00013273,2,"2026-02-26T00:50:31.713",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677046,1772067031722,"fUST",-500.0,0.00013273,2,"2026-02-26T00:50:31.722",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677047,1772067031732,"fUST",-500.0,0.00013273,2,"2026-02-26T00:50:31.732",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677048,1772067031741,"fUST",-500.0,0.00013273,2,"2026-02-26T00:50:31.741",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677049,1772067031751,"fUST",-165.0,0.000136,2,"2026-02-26T00:50:31.751",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677050,1772067031760,"fUST",-151.0,0.00013689,2,"2026-02-26T00:50:31.760",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677051,1772067031769,"fUST",-151.0,0.00013689,2,"2026-02-26T00:50:31.769",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677052,1772067031779,"fUST",-151.0,0.00013689,2,"2026-02-26T00:50:31.779",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677054,1772067031793,"fUST",-160.55913049,0.00013699,2,"2026-02-26T00:50:31.793",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677057,1772067031812,"fUST",-500.0,0.00013699,2,"2026-02-26T00:50:31.812",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677059,1772067031826,"fUST",-502.22607729,0.00013699,2,"2026-02-26T00:50:31.826",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677061,1772067031844,"fUST",-500.0,0.00013699,2,"2026-02-26T00:50:31.844",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677064,1772067031864,"fUST",-500.0,0.00013699,2,"2026-02-26T00:50:31.864",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677066,1772067031886,"fUST",-500.0,0.00013699,2,"2026-02-26T00:50:31.886",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677069,1772067031904,"fUST",-500.0,0.00013699,2,"2026-02-26T00:50:31.904",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677071,1772067031920,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:50:31.920",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677073,1772067031938,"fUST",-1000.0,0.00013821,2,"2026-02-26T00:50:31.938",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677076,1772067031952,"fUST",-615.48553821,0.00013821,2,"2026-02-26T00:50:31.952",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677077,1772067031967,"fUST",-500.0,0.00013821,2,"2026-02-26T00:50:31.967",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677078,1772067031982,"fUST",-741.53320466,0.00014368,2,"2026-02-26T00:50:31.982",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677079,1772067032001,"fUST",-1824.0,0.00018,2,"2026-02-26T00:50:32.001",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677080,1772067032019,"fUST",-689.0,0.0001819,2,"2026-02-26T00:50:32.019",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677081,1772067032031,"fUST",-165.0,0.000182,3,"2026-02-26T00:50:32.031",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677082,1772067032043,"fUST",-165.0,0.000182,2,"2026-02-26T00:50:32.043",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677083,1772067032061,"fUST",-165.0,0.000182,2,"2026-02-26T00:50:32.061",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677084,1772067032074,"fUST",-541.74794203,0.00018326,2,"2026-02-26T00:50:32.074",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677085,1772067032093,"fUST",-481.15292207,0.00018326,2,"2026-02-26T00:50:32.093",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677086,1772067032105,"fUST",-83.63252056,0.00018468,2,"2026-02-26T00:50:32.105",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677087,1772067032127,"fUST",-1460.00875017,0.00018468,2,"2026-02-26T00:50:32.127",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677088,1772067032143,"fUST",-452.12211237,0.00018468,2,"2026-02-26T00:50:32.143",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677089,1772067032157,"fUST",-300.0,0.00018852,2,"2026-02-26T00:50:32.157",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677090,1772067032171,"fUST",-210.0,0.00018852,2,"2026-02-26T00:50:32.171",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677091,1772067032184,"fUST",-1957.856,0.00018853,2,"2026-02-26T00:50:32.184",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677092,1772067032198,"fUST",-2579.17784983,0.00018853,2,"2026-02-26T00:50:32.198",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677093,1772067032212,"fUST",-644.79446245,0.00018853,2,"2026-02-26T00:50:32.212",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677094,1772067032225,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.225",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677095,1772067032239,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.239",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677096,1772067032252,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.252",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677097,1772067032265,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.265",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677098,1772067032279,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.279",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677099,1772067032292,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.292",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677100,1772067032305,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.305",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677101,1772067032318,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.318",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677102,1772067032332,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.332",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677103,1772067032346,"fUST",-194.72792766,0.00018853,2,"2026-02-26T00:50:32.346",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677104,1772067032359,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.359",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677105,1772067032372,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.372",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677106,1772067032386,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.386",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677107,1772067032399,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.399",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677108,1772067032412,"fUST",-194.72792766,0.00018853,2,"2026-02-26T00:50:32.412",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677109,1772067032425,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.425",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677110,1772067032439,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.439",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677111,1772067032452,"fUST",-201.93286099,0.00018853,2,"2026-02-26T00:50:32.452",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677112,1772067032467,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.467",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677113,1772067032481,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.481",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677114,1772067032494,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.494",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677115,1772067032508,"fUST",-209.40437684,0.00018853,2,"2026-02-26T00:50:32.508",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677116,1772067032522,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.522",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677117,1772067032536,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.536",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677118,1772067032549,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.549",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677119,1772067032563,"fUST",-217.15233878,0.00018853,2,"2026-02-26T00:50:32.563",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677120,1772067032577,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.577",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677121,1772067032592,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.592",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677122,1772067032605,"fUST",-382.58279531,0.00018853,2,"2026-02-26T00:50:32.605",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677123,1772067032618,"fUST",-225.18697532,0.00018853,2,"2026-02-26T00:50:32.618",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677124,1772067032632,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.632",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677125,1772067032645,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.645",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677126,1772067032658,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.658",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677127,1772067032672,"fUST",-233.51889341,0.00018853,2,"2026-02-26T00:50:32.672",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677128,1772067032686,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.686",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677129,1772067032700,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:32.700",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677130,1772067032713,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.713",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677131,1772067032727,"fUST",-242.15909246,0.00018853,2,"2026-02-26T00:50:32.727",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677132,1772067032740,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.740",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677133,1772067032754,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.754",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677134,1772067032768,"fUST",-251.11897888,0.00018853,2,"2026-02-26T00:50:32.768",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677135,1772067032782,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.782",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677136,1772067032796,"fUST",-260.4103811,0.00018853,2,"2026-02-26T00:50:32.796",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677137,1772067032810,"fUST",-270.0455652,0.00018853,2,"2026-02-26T00:50:32.810",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677138,1772067032824,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.824",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677139,1772067032838,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.838",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677140,1772067032852,"fUST",-280.03725112,0.00018853,2,"2026-02-26T00:50:32.852",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677141,1772067032869,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.869",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677142,1772067032882,"fUST",-290.39862941,0.00018853,2,"2026-02-26T00:50:32.882",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677143,1772067032896,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:32.896",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677144,1772067032912,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.912",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677145,1772067032926,"fUST",-301.1433787,0.00018853,2,"2026-02-26T00:50:32.926",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677146,1772067032941,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.941",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677147,1772067032954,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.954",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677148,1772067032970,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.970",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677149,1772067032983,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.983",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677150,1772067032997,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:32.997",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677151,1772067033012,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:33.012",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677152,1772067033025,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:33.025",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677153,1772067033039,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:33.039",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677154,1772067033052,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:33.052",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677155,1772067033066,"fUST",-1957.856,0.00018908,2,"2026-02-26T00:50:33.066",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677156,1772067033080,"fUST",-1685.6312941,0.00018971,2,"2026-02-26T00:50:33.080",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677157,1772067033094,"fUST",-365.52212626,0.00018999,2,"2026-02-26T00:50:33.094",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677158,1772067033108,"fUST",-172.1694,0.00019339,14,"2026-02-26T00:50:33.108",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677159,1772067033121,"fUST",-573.8979,0.00019339,30,"2026-02-26T00:50:33.121",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677160,1772067033135,"fUST",-2674.60743027,0.00019401,2,"2026-02-26T00:50:33.135",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677161,1772067033149,"fUST",-457.29652794,0.000196,2,"2026-02-26T00:50:33.149",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677162,1772067033162,"fUST",-430.089771,0.00019694,7,"2026-02-26T00:50:33.162",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677163,1772067033176,"fUST",-199.980992,0.00019694,7,"2026-02-26T00:50:33.176",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677164,1772067033189,"fUST",-155.77961352,0.000198,2,"2026-02-26T00:50:33.189",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677165,1772067033202,"fUST",-165.0,0.000198,3,"2026-02-26T00:50:33.202",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677166,1772067033216,"fUST",-1604.54203498,0.000198,2,"2026-02-26T00:50:33.216",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677167,1772067033229,"fUST",-158.0,0.000198,3,"2026-02-26T00:50:33.229",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677168,1772067033243,"fUST",-172.16504359,0.000199,2,"2026-02-26T00:50:33.243",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677169,1772067033256,"fUST",-377.16062914,0.000199,2,"2026-02-26T00:50:33.256",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677170,1772067033270,"fUST",-14132.37322304,0.000199,2,"2026-02-26T00:50:33.270",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677171,1772067033283,"fUST",-2773.56790519,0.00019949,2,"2026-02-26T00:50:33.283",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677172,1772067033297,"fUST",-363.26734431,0.0001996,5,"2026-02-26T00:50:33.297",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677173,1772067033310,"fUST",-2180.0,0.0001998,2,"2026-02-26T00:50:33.310",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677174,1772067033323,"fUST",-637.0,0.0001998,2,"2026-02-26T00:50:33.323",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677175,1772067033336,"fUST",-1385.0,0.0001998,2,"2026-02-26T00:50:33.336",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677176,1772067033350,"fUST",-728.0,0.0001998,2,"2026-02-26T00:50:33.350",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677177,1772067033363,"fUST",-430.0,0.0001998,2,"2026-02-26T00:50:33.363",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677178,1772067033376,"fUST",-162.380719,0.00019988,2,"2026-02-26T00:50:33.376",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677179,1772067033390,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.390",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677180,1772067033404,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.404",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677181,1772067033417,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.417",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677182,1772067033431,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.431",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677183,1772067033444,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.444",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677184,1772067033457,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.457",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677185,1772067033703,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.703",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677186,1772067033739,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.739",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677187,1772067033749,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.749",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677188,1772067033758,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.758",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677189,1772067033767,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.767",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677190,1772067033776,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.776",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677191,1772067033785,"fUST",-250.0,0.00019988,2,"2026-02-26T00:50:33.785",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677192,1772067033794,"fUST",-235.66,0.00019989,2,"2026-02-26T00:50:33.794",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677193,1772067033805,"fUST",-987.78,0.0001999,3,"2026-02-26T00:50:33.805",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677194,1772067033814,"fUST",-1300.42,0.0001999,3,"2026-02-26T00:50:33.814",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677195,1772067033823,"fUST",-650.21,0.0001999,3,"2026-02-26T00:50:33.823",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677196,1772067033832,"fUST",-202.77645243,0.00019999,2,"2026-02-26T00:50:33.832",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677197,1772067033841,"fUST",-42267.20163134,0.0002,2,"2026-02-26T00:50:33.841",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677198,1772067033850,"fUST",-220.06,0.0002,2,"2026-02-26T00:50:33.850",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677199,1772067033859,"fUST",-93484.1061644,0.0002,2,"2026-02-26T00:50:33.859",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677200,1772067034390,"fUST",-962.90483742,0.0002,2,"2026-02-26T00:50:34.390",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677201,1772067034420,"fUST",-651.96413628,0.0002,2,"2026-02-26T00:50:34.420",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677202,1772067034431,"fUST",-1132.75854888,0.0002,2,"2026-02-26T00:50:34.431",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677217,1772067038881,"fUST",-165.0,0.000169,2,"2026-02-26T00:50:38.881",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677218,1772067038891,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:38.891",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677219,1772067038903,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:38.903",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677220,1772067038913,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.913",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677221,1772067038923,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.923",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677222,1772067038934,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.934",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677223,1772067038946,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:38.946",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677224,1772067038956,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.956",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677225,1772067038967,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.967",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677226,1772067038976,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:38.976",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677227,1772067038985,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:38.985",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677228,1772067038995,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:38.995",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677229,1772067039005,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.005",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677230,1772067039014,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:39.014",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677231,1772067039024,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:39.024",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677232,1772067039033,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.033",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677233,1772067039043,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.043",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677234,1772067039053,"fUST",-151.0,0.00018853,2,"2026-02-26T00:50:39.053",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677235,1772067039063,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.063",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677236,1772067039073,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:39.073",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677237,1772067039083,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.083",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677238,1772067039093,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.093",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677239,1772067039102,"fUST",-78.06137339,0.00018853,2,"2026-02-26T00:50:39.102",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677240,1772067039113,"fUST",-421.93862661,0.00018853,2,"2026-02-26T00:50:39.113",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677241,1772067039122,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.122",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677242,1772067039132,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.132",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677243,1772067039142,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:39.142",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677244,1772067039152,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:39.152",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677245,1772067039162,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:39.162",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677246,1772067039172,"fUST",-5542.65981364,0.0002,2,"2026-02-26T00:50:39.172",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677247,1772067039184,"fUST",-3200.44372113,0.0002,2,"2026-02-26T00:50:39.184",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677248,1772067039250,"fUST",1160.19838584,0.00012001,2,"2026-02-26T00:50:39.250",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677249,1772067039274,"fUST",8839.80161416,0.00012001,2,"2026-02-26T00:50:39.274",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677264,1772067045356,"fUST",10000.0,0.00012001,2,"2026-02-26T00:50:45.356",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677268,1772067045594,"fUST",-62.45147865,0.00018853,2,"2026-02-26T00:50:45.594",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677276,1772067045914,"fUST",-187.54852135,0.00018853,2,"2026-02-26T00:50:45.914",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677277,1772067045923,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:45.923",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677278,1772067045933,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:45.933",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677279,1772067045945,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:45.945",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677280,1772067045954,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:45.954",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677281,1772067045964,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:45.964",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677282,1772067045974,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:45.974",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677283,1772067045983,"fUST",-500.0,0.00018853,2,"2026-02-26T00:50:45.983",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677284,1772067045993,"fUST",-250.0,0.00018853,2,"2026-02-26T00:50:45.993",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677285,1772067046003,"fUST",-279.13487801,0.00018853,2,"2026-02-26T00:50:46.003",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677286,1772067046011,"fUST",-4042.0,0.000199,2,"2026-02-26T00:50:46.011",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677287,1772067046021,"fUST",-325.1,0.0001999,3,"2026-02-26T00:50:46.021",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677288,1772067046030,"fUST",-7810.30745543,0.0002,2,"2026-02-26T00:50:46.030",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677292,1772067227899,"fUST",833.07,0.000157,120,"2026-02-26T00:53:47.899",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677293,1772067359167,"fUST",1829.9911756,0.000125,3,"2026-02-26T00:55:59.167",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677305,1772067374530,"fUST",168.9333,7.546e-05,2,"2026-02-26T00:56:14.530",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677310,1772067725670,"fUST",1397.0,0.00012001,2,"2026-02-26T01:02:05.670",0.00041244999999999997,71.92,0.9102075124663531,838413515.3036978]
[406677315,1772067937081,"fUST",-362.3762827,0.00012676,2,"2026-02-26T01:05:37.081",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677316,1772068025153,"fUST",-149.1783321,0.00012676,2,"2026-02-26T01:07:05.153",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677317,1772068025177,"fUST",-608.0,0.00013272,2,"2026-02-26T01:07:05.177",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677318,1772068025199,"fUST",-1200.0,0.00013272,2,"2026-02-26T01:07:05.199",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677319,1772068025220,"fUST",-300.0,0.00013272,2,"2026-02-26T01:07:05.220",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677320,1772068025241,"fUST",-241.85758663,0.00013272,2,"2026-02-26T01:07:05.241",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677321,1772068025265,"fUST",-163.12182192,0.00013273,2,"2026-02-26T01:07:05.265",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677322,1772068025285,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.285",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677323,1772068025305,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.305",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677324,1772068025325,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.325",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677325,1772068025344,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.344",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677326,1772068025364,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.364",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677327,1772068025384,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.384",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677328,1772068025403,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.403",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677329,1772068025424,"fUST",-261.30993949,0.00013273,2,"2026-02-26T01:07:05.424",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677330,1772068025444,"fUST",-500.0,0.00013273,2,"2026-02-26T01:07:05.444",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677331,1772068025464,"fUST",-198.821682,0.00013466,2,"2026-02-26T01:07:05.464",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677332,1772068025485,"fUST",-500.0,0.00013698,2,"2026-02-26T01:07:05.485",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677333,1772068025505,"fUST",-535.621368,0.00013699,2,"2026-02-26T01:07:05.505",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677334,1772068025524,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.524",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677335,1772068025544,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.544",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677336,1772068025566,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.566",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677337,1772068025585,"fUST",-503.49806099,0.00013699,2,"2026-02-26T01:07:05.585",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677338,1772068025606,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.606",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677339,1772068025626,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.626",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677340,1772068025646,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.646",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677341,1772068025666,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.666",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677342,1772068025686,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.686",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677343,1772068025705,"fUST",-300.44314931,0.00013699,2,"2026-02-26T01:07:05.705",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677344,1772068025725,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.725",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677345,1772068025744,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.744",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677346,1772068025764,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.764",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677347,1772068025783,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.783",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677348,1772068025802,"fUST",-500.0,0.00013699,2,"2026-02-26T01:07:05.802",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677349,1772068025822,"fUST",-299.67,0.000137,2,"2026-02-26T01:07:05.822",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677350,1772068025842,"fUST",-110.03686882,0.00013719,2,"2026-02-26T01:07:05.842",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677351,1772068037079,"fUST",-153.89697353,0.00013273,2,"2026-02-26T01:07:17.079",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677354,1772068051501,"fUST",-346.10302647,0.00013273,2,"2026-02-26T01:07:31.501",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677355,1772068051523,"fUST",-437.38858784,0.00013719,2,"2026-02-26T01:07:31.523",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677356,1772068151182,"fUST",-208.80345114,0.00012576,2,"2026-02-26T01:09:11.182",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677357,1772068151204,"fUST",-500.0,0.00013273,2,"2026-02-26T01:09:11.204",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677358,1772068151230,"fUST",-307.7540689,0.00013273,2,"2026-02-26T01:09:11.230",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677359,1772068151253,"fUST",-500.0,0.00013273,2,"2026-02-26T01:09:11.253",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677360,1772068151273,"fUST",-237.02043489,0.00013768,2,"2026-02-26T01:09:11.273",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677361,1772068151296,"fUST",-300.0,0.00013816,2,"2026-02-26T01:09:11.296",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677362,1772068151318,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.318",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677363,1772068151340,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.340",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677364,1772068151361,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.361",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677365,1772068151384,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.384",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677366,1772068151406,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.406",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677367,1772068151426,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.426",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677368,1772068151448,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.448",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677369,1772068151471,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.471",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677370,1772068151491,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.491",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677371,1772068151511,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.511",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677372,1772068151531,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.531",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677373,1772068151551,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.551",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677374,1772068151573,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.573",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677375,1772068151595,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.595",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677376,1772068151616,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.616",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677377,1772068151636,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.636",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677378,1772068151657,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.657",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677379,1772068151676,"fUST",-322.5301759,0.00013817,2,"2026-02-26T01:09:11.676",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677380,1772068151697,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.697",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677381,1772068151719,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.719",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677382,1772068151739,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.739",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677383,1772068151761,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.761",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677384,1772068151782,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.782",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677385,1772068151803,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.803",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677386,1772068151825,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.825",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677387,1772068151848,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.848",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677388,1772068151868,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.868",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677389,1772068151890,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.890",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677390,1772068151912,"fUST",-531.6579465,0.00013817,2,"2026-02-26T01:09:11.912",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677391,1772068151934,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.934",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677392,1772068151957,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.957",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677393,1772068151979,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:11.979",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677394,1772068152001,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.001",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677395,1772068152022,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.022",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677396,1772068152042,"fUST",-334.9422663,0.00013817,2,"2026-02-26T01:09:12.042",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677397,1772068152063,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.063",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677398,1772068152084,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.084",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677399,1772068152105,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.105",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677400,1772068152126,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.126",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677401,1772068152146,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.146",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677402,1772068152166,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.166",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677403,1772068152187,"fUST",-650.0,0.00013817,2,"2026-02-26T01:09:12.187",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677404,1772068152212,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.212",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677405,1772068152236,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.236",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677406,1772068152258,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.258",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677407,1772068152279,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.279",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677408,1772068152300,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.300",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677409,1772068152321,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.321",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677410,1772068152341,"fUST",-294.54084173,0.00013817,2,"2026-02-26T01:09:12.341",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677411,1772068152361,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.361",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677412,1772068152381,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.381",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677413,1772068152568,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.568",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677414,1772068152592,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.592",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677415,1772068152614,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.614",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677416,1772068152635,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.635",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677417,1772068152656,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.656",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677418,1772068152677,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.677",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677419,1772068152698,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.698",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677420,1772068152719,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.719",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677421,1772068152743,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.743",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677422,1772068152766,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.766",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677423,1772068152787,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.787",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677424,1772068152808,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.808",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677425,1772068152830,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.830",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677426,1772068152851,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.851",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677427,1772068152873,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.873",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677428,1772068152894,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.894",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677429,1772068152915,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.915",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677430,1772068152935,"fUST",-500.0,0.00013817,2,"2026-02-26T01:09:12.935",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677431,1772068152956,"fUST",-366.06009352,0.00013817,2,"2026-02-26T01:09:12.956",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677432,1772068152976,"fUST",-263.86,0.0001382,2,"2026-02-26T01:09:12.976",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677433,1772068152996,"fUST",-567.55827467,0.00013821,2,"2026-02-26T01:09:12.996",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677434,1772068153016,"fUST",-500.0,0.00013821,2,"2026-02-26T01:09:13.016",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677435,1772068153036,"fUST",-1000.0,0.00013821,2,"2026-02-26T01:09:13.036",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677436,1772068153055,"fUST",-276.000001,0.00014,2,"2026-02-26T01:09:13.055",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677437,1772068153076,"fUST",-1453.31086199,0.00014175,2,"2026-02-26T01:09:13.076",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677438,1772068153097,"fUST",-500.0,0.00014247,2,"2026-02-26T01:09:13.097",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677439,1772068153120,"fUST",-555.8884954,0.00014247,2,"2026-02-26T01:09:13.120",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677440,1772068153141,"fUST",-537.86343191,0.00014368,2,"2026-02-26T01:09:13.141",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677441,1772068153162,"fUST",-511.0,0.00014599,2,"2026-02-26T01:09:13.162",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677442,1772068153184,"fUST",-442.832705,0.00014621,2,"2026-02-26T01:09:13.184",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677443,1772068153207,"fUST",-290.0,0.00015139,2,"2026-02-26T01:09:13.207",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677444,1772068153230,"fUST",-442.832705,0.00015236,2,"2026-02-26T01:09:13.230",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677445,1772068153252,"fUST",-2869.25352688,0.0001541,2,"2026-02-26T01:09:13.252",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677446,1772068153272,"fUST",-279.68411317,0.00015768,2,"2026-02-26T01:09:13.272",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677447,1772068153292,"fUST",-442.832705,0.00015851,2,"2026-02-26T01:09:13.292",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677448,1772068153313,"fUST",-442.832705,0.00016467,2,"2026-02-26T01:09:13.313",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677449,1772068153334,"fUST",-251.69447177,0.00016999,2,"2026-02-26T01:09:13.334",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677450,1772068153356,"fUST",-30874.21303817,0.00017,2,"2026-02-26T01:09:13.356",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677451,1772068153377,"fUST",-442.832705,0.00017082,2,"2026-02-26T01:09:13.377",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677452,1772068153399,"fUST",-11917.37283464,0.000173,2,"2026-02-26T01:09:13.399",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677453,1772068153419,"fUST",-442.832705,0.00017698,2,"2026-02-26T01:09:13.419",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677454,1772068153440,"fUST",-322.34779146,0.00017768,2,"2026-02-26T01:09:13.440",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677455,1772068153462,"fUST",-150.0,0.00017808,2,"2026-02-26T01:09:13.462",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677456,1772068153483,"fUST",-165.0,0.000179,2,"2026-02-26T01:09:13.483",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677457,1772068153503,"fUST",-165.0,0.000179,2,"2026-02-26T01:09:13.503",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677458,1772068153523,"fUST",-160.0,0.00017945,3,"2026-02-26T01:09:13.523",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677459,1772068153543,"fUST",-244.85000628,0.00017956,2,"2026-02-26T01:09:13.543",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677460,1772068153562,"fUST",-162.3944302,0.00017989,2,"2026-02-26T01:09:13.562",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677461,1772068153585,"fUST",-33761.97474829,0.00017997,2,"2026-02-26T01:09:13.585",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677462,1772068153604,"fUST",-1110.69374357,0.00017999,2,"2026-02-26T01:09:13.604",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677463,1772068153624,"fUST",-400.0,0.00018,2,"2026-02-26T01:09:13.624",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677464,1772068153645,"fUST",-74964.20647795,0.00018,2,"2026-02-26T01:09:13.645",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677465,1772068154161,"fUST",-7948.55345677,0.00018,2,"2026-02-26T01:09:14.161",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677466,1772068173090,"fUST",-1246.31856187,0.00018,2,"2026-02-26T01:09:33.090",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677468,1772068194908,"fUST",200.062479,0.00017699,2,"2026-02-26T01:09:54.908",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677469,1772068198231,"fUST",500.0,0.0001382,2,"2026-02-26T01:09:58.231",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677470,1772068204787,"fUST",154.29,9.5e-05,2,"2026-02-26T01:10:04.787",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677471,1772068205312,"fUST",154.29,0.000104,2,"2026-02-26T01:10:05.312",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677472,1772068207272,"fUST",138.05524244,0.00017808,2,"2026-02-26T01:10:07.272",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677473,1772068207769,"fUST",500.0,0.00013273,2,"2026-02-26T01:10:07.769",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677503,1772068231931,"fUST",-11.94475756,0.00017808,2,"2026-02-26T01:10:31.931",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677505,1772068231940,"fUST",-4613.03827044,0.00018,2,"2026-02-26T01:10:31.940",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677542,1772068238058,"fUST",-1405.5599481,0.00018,2,"2026-02-26T01:10:38.058",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677551,1772068239967,"fUST",-17916.62904386,0.00018,2,"2026-02-26T01:10:39.967",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677552,1772068239977,"fUST",-160.0,0.00018089,4,"2026-02-26T01:10:39.977",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677553,1772068239987,"fUST",-160.0,0.00018233,5,"2026-02-26T01:10:39.987",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677554,1772068239998,"fUST",-250.0,0.00018338,2,"2026-02-26T01:10:39.998",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677555,1772068240007,"fUST",-354.94928764,0.00018356,2,"2026-02-26T01:10:40.007",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677556,1772068240017,"fUST",-160.0,0.00018376,6,"2026-02-26T01:10:40.017",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677557,1772068240027,"fUST",-165.0,0.000185,2,"2026-02-26T01:10:40.027",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677558,1772068240036,"fUST",-166.90037459,0.000185,2,"2026-02-26T01:10:40.036",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677559,1772068240046,"fUST",-160.0,0.0001852,7,"2026-02-26T01:10:40.046",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677560,1772068240056,"fUST",-160.0,0.00018664,8,"2026-02-26T01:10:40.056",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677561,1772068240066,"fUST",-165.0,0.000188,3,"2026-02-26T01:10:40.066",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677562,1772068240076,"fUST",-165.0,0.000188,3,"2026-02-26T01:10:40.076",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677563,1772068240085,"fUST",-1422.25408399,0.00018802,2,"2026-02-26T01:10:40.085",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677564,1772068240095,"fUST",-160.0,0.00018807,9,"2026-02-26T01:10:40.095",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677565,1772068240104,"fUST",-162.380719,0.00018902,2,"2026-02-26T01:10:40.104",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677566,1772068240114,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.114",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677567,1772068240123,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.123",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677568,1772068240133,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.133",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677569,1772068240143,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.143",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677570,1772068240153,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.153",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677571,1772068240162,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.162",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677572,1772068240172,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.172",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677573,1772068240181,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.181",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677574,1772068240191,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.191",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677575,1772068240200,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.200",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677576,1772068240210,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.210",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677577,1772068240222,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.222",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677578,1772068240232,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.232",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677579,1772068240242,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.242",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677580,1772068240251,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.251",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677581,1772068240263,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.263",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677582,1772068240272,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.272",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677583,1772068240282,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.282",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677584,1772068240292,"fUST",-194.72792766,0.00018902,2,"2026-02-26T01:10:40.292",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677585,1772068240301,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.301",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677586,1772068240310,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.310",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677587,1772068240320,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.320",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677588,1772068240329,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.329",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677589,1772068240339,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.339",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677590,1772068240349,"fUST",-201.93286099,0.00018902,2,"2026-02-26T01:10:40.349",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677591,1772068240358,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.358",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677592,1772068240368,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.368",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677594,1772068240377,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.377",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677596,1772068240386,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.386",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677597,1772068240396,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.396",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677599,1772068240404,"fUST",-209.40437684,0.00018902,2,"2026-02-26T01:10:40.404",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677600,1772068240414,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.414",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677602,1772068240423,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.423",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677604,1772068240433,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.433",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677606,1772068240442,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.442",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677608,1772068240451,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.451",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677609,1772068240460,"fUST",-217.15233878,0.00018902,2,"2026-02-26T01:10:40.460",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677611,1772068240469,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.469",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677612,1772068240479,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.479",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677613,1772068240488,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.488",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677614,1772068240498,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.498",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677615,1772068240507,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.507",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677616,1772068240517,"fUST",-225.18697532,0.00018902,2,"2026-02-26T01:10:40.517",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677617,1772068240525,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.525",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677618,1772068240535,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.535",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677619,1772068240544,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.544",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677620,1772068240553,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.553",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677621,1772068240562,"fUST",-233.51889341,0.00018902,2,"2026-02-26T01:10:40.562",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677622,1772068240571,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.571",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677623,1772068240580,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.580",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677624,1772068240589,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.589",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677625,1772068240598,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.598",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677626,1772068240608,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.608",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677627,1772068240617,"fUST",-242.15909246,0.00018902,2,"2026-02-26T01:10:40.617",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677628,1772068240626,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.626",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677629,1772068240635,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.635",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677630,1772068240644,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.644",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677632,1772068240653,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.653",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677633,1772068240662,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.662",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677634,1772068240671,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.671",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677635,1772068240680,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.680",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677636,1772068240689,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.689",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677637,1772068240698,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.698",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677638,1772068240855,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.855",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677639,1772068240873,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.873",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677640,1772068240884,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.884",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677641,1772068240893,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.893",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677642,1772068240903,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.903",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677643,1772068240914,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.914",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677644,1772068240923,"fUST",-251.11897888,0.00018902,2,"2026-02-26T01:10:40.923",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677645,1772068240932,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.932",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677646,1772068240942,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.942",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677647,1772068240952,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.952",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677648,1772068240962,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.962",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677649,1772068240971,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.971",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677650,1772068240980,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.980",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677651,1772068240989,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:40.989",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677652,1772068240998,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:40.998",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677653,1772068241007,"fUST",-2579.17784983,0.00018902,2,"2026-02-26T01:10:41.007",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677654,1772068241017,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.017",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677655,1772068241026,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.026",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677656,1772068241035,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.035",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677657,1772068241044,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.044",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677658,1772068241054,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.054",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677659,1772068241063,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.063",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677660,1772068241072,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.072",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677661,1772068241081,"fUST",-260.4103811,0.00018902,2,"2026-02-26T01:10:41.081",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677662,1772068241091,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.091",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677663,1772068241100,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.100",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677664,1772068241109,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.109",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677665,1772068241118,"fUST",-270.0455652,0.00018902,2,"2026-02-26T01:10:41.118",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677666,1772068241128,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.128",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677667,1772068241138,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.138",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677668,1772068241147,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.147",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677669,1772068241157,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.157",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677670,1772068241166,"fUST",-280.03725112,0.00018902,2,"2026-02-26T01:10:41.166",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677671,1772068241176,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.176",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677672,1772068241186,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.186",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677673,1772068241195,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.195",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677674,1772068241204,"fUST",-290.39862941,0.00018902,2,"2026-02-26T01:10:41.204",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677675,1772068241215,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.215",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677676,1772068241227,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.227",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677677,1772068241236,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.236",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677678,1772068241245,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.245",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677679,1772068241255,"fUST",-301.1433787,0.00018902,2,"2026-02-26T01:10:41.255",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677680,1772068241264,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.264",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677681,1772068241274,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.274",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677682,1772068241284,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.284",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677683,1772068241294,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.294",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677684,1772068241303,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.303",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677685,1772068241312,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.312",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677686,1772068241321,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.321",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677687,1772068241331,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.331",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677688,1772068241340,"fUST",-446.25733316,0.00018902,2,"2026-02-26T01:10:41.340",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677689,1772068241349,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.349",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677690,1772068241359,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.359",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677691,1772068241368,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.368",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677692,1772068241378,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.378",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677693,1772068241387,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.387",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677694,1772068241396,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.396",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677695,1772068241406,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.406",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677696,1772068241415,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.415",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677697,1772068241425,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.425",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677698,1772068241434,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.434",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677699,1772068241443,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.443",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677700,1772068241454,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.454",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677701,1772068241463,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.463",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677702,1772068241472,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.472",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677703,1772068241481,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.481",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677704,1772068241491,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.491",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677705,1772068241500,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.500",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677706,1772068241510,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.510",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677707,1772068241519,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.519",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677708,1772068241528,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.528",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677709,1772068241538,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.538",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677710,1772068241547,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.547",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677711,1772068241556,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.556",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677712,1772068241565,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.565",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677713,1772068241575,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.575",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677714,1772068241584,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.584",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677715,1772068241594,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.594",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677716,1772068241604,"fUST",-500.0,0.00018902,2,"2026-02-26T01:10:41.604",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677717,1772068241615,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:41.615",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677718,1772068241625,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:41.625",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677719,1772068241634,"fUST",-160.0,0.00018951,10,"2026-02-26T01:10:41.634",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677720,1772068241643,"fUST",-669.83727736,0.00018989,2,"2026-02-26T01:10:41.643",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677721,1772068241652,"fUST",-160.0,0.00019095,11,"2026-02-26T01:10:41.652",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677722,1772068241662,"fUST",-160.0,0.00019238,12,"2026-02-26T01:10:41.662",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677723,1772068241671,"fUST",-430.0,0.00019248,2,"2026-02-26T01:10:41.671",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677724,1772068241680,"fUST",-534.512,0.00019248,2,"2026-02-26T01:10:41.680",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677725,1772068241690,"fUST",-728.0,0.00019248,2,"2026-02-26T01:10:41.690",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677726,1772068241699,"fUST",-157.75483837,0.00019336,2,"2026-02-26T01:10:41.699",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677727,1772068241708,"fUST",-160.0,0.00019382,13,"2026-02-26T01:10:41.708",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677728,1772068241718,"fUST",-2674.60743027,0.0001945,2,"2026-02-26T01:10:41.718",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677729,1772068241727,"fUST",-160.0,0.00019526,14,"2026-02-26T01:10:41.727",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677730,1772068241736,"fUST",-304.86435196,0.000196,2,"2026-02-26T01:10:41.736",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677731,1772068241747,"fUST",-156.591,0.000196,2,"2026-02-26T01:10:41.747",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677732,1772068241757,"fUST",-160.0,0.00019669,15,"2026-02-26T01:10:41.757",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677733,1772068241767,"fUST",-173.43727813,0.00019669,5,"2026-02-26T01:10:41.767",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677734,1772068241776,"fUST",-365.01146974,0.00019768,2,"2026-02-26T01:10:41.776",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677735,1772068241785,"fUST",-165.0,0.000198,3,"2026-02-26T01:10:41.785",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677736,1772068241795,"fUST",-165.0,0.000198,4,"2026-02-26T01:10:41.795",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677737,1772068241804,"fUST",-165.0,0.000198,4,"2026-02-26T01:10:41.804",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677738,1772068241813,"fUST",-20169.7144989,0.00019893,2,"2026-02-26T01:10:41.813",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677742,1772068242653,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:42.653",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677743,1772068242662,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:42.662",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677744,1772068242672,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:42.672",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677745,1772068242681,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:42.681",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677746,1772068242690,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:42.690",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677748,1772068242699,"fUST",-277.78047996,0.00019893,2,"2026-02-26T01:10:42.699",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677764,1772068245592,"fUST",-40.26403141,0.00018902,2,"2026-02-26T01:10:45.592",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677768,1772068246439,"fUST",-209.73596859,0.00018902,2,"2026-02-26T01:10:46.439",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677769,1772068246448,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.448",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677770,1772068246457,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.457",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677771,1772068246474,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.474",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677772,1772068246493,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.493",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677773,1772068246511,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.511",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677774,1772068246523,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.523",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677775,1772068246533,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.533",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677776,1772068246543,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.543",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677777,1772068246552,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.552",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677778,1772068246562,"fUST",-151.0,0.00018902,2,"2026-02-26T01:10:46.562",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677779,1772068246573,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.573",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677780,1772068246583,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.583",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677781,1772068246593,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.593",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677782,1772068246606,"fUST",-250.0,0.00018902,2,"2026-02-26T01:10:46.606",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677783,1772068246615,"fUST",-7865.01699215,0.00019893,2,"2026-02-26T01:10:46.615",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677788,1772068366119,"fUST",500.0,0.0001382,2,"2026-02-26T01:12:46.119",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677789,1772068366354,"fUST",322.29063832,0.00014245,2,"2026-02-26T01:12:46.354",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677790,1772068383768,"fUST",500.0,0.00013699,2,"2026-02-26T01:13:03.768",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677791,1772068387415,"fUST",500.0,0.00013699,2,"2026-02-26T01:13:07.415",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677792,1772068390912,"fUST",300.0,0.00013673,2,"2026-02-26T01:13:10.912",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677793,1772068390955,"fUST",185.50149559,0.00014221,2,"2026-02-26T01:13:10.955",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677794,1772068421258,"fUST",500.0,0.0001382,2,"2026-02-26T01:13:41.258",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677795,1772068421869,"fUST",187.18584781,0.00014245,2,"2026-02-26T01:13:41.869",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677796,1772068443261,"fUST",500.0,0.00013273,2,"2026-02-26T01:14:03.261",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677797,1772068443769,"fUST",581.96643173,0.00013273,2,"2026-02-26T01:14:03.769",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677798,1772068450534,"fUST",630.01259049,0.00013699,2,"2026-02-26T01:14:10.534",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677799,1772068451623,"fUST",466.6188373,0.00013273,2,"2026-02-26T01:14:11.623",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677801,1772068613208,"fUST",500.0,0.0001382,2,"2026-02-26T01:16:53.208",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677804,1772068686998,"fUST",500.0,0.00013273,2,"2026-02-26T01:18:06.998",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677810,1772068983517,"fUST",170.60208772,0.00013699,2,"2026-02-26T01:23:03.517",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677823,1772069137106,"fUST",-167.35364213,0.000157,2,"2026-02-26T01:25:37.106",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677824,1772069163584,"fUST",215.24125545,0.00013273,2,"2026-02-26T01:26:03.584",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677825,1772069230136,"fUST",-603.15635787,0.000157,2,"2026-02-26T01:27:10.136",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677826,1772069230169,"fUST",-474.11959952,0.000157,30,"2026-02-26T01:27:10.169",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677827,1772069235082,"fUST",-146.92269142,0.000157,30,"2026-02-26T01:27:15.082",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677828,1772069235105,"fUST",-238.85091483,0.000157,2,"2026-02-26T01:27:15.105",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677829,1772069235127,"fUST",-505.09621794,0.00015826,2,"2026-02-26T01:27:15.127",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677830,1772069246118,"fUST",-980.12488859,0.00015826,2,"2026-02-26T01:27:26.118",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677831,1772069246138,"fUST",-150.0,0.00016438,2,"2026-02-26T01:27:26.138",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677832,1772069246156,"fUST",-150.94234474,0.00016438,2,"2026-02-26T01:27:26.156",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677833,1772069246176,"fUST",-99.42084516,0.00016658,2,"2026-02-26T01:27:26.176",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677834,1772069249124,"fUST",-993.74912298,0.00016658,2,"2026-02-26T01:27:29.124",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677836,1772069349108,"fUST",-689.08511609,0.000157,2,"2026-02-26T01:29:09.108",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677837,1772069349128,"fUST",-547.7280467,0.000157,2,"2026-02-26T01:29:09.128",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677838,1772069349149,"fUST",-244.28754087,0.000157,2,"2026-02-26T01:29:09.149",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677839,1772069349169,"fUST",-400.9512445,0.000157,2,"2026-02-26T01:29:09.169",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677840,1772069349191,"fUST",-305.86171464,0.000157,2,"2026-02-26T01:29:09.191",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677841,1772069349212,"fUST",-193.98680395,0.000157,2,"2026-02-26T01:29:09.212",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677842,1772069349232,"fUST",-437.02723045,0.0001617,5,"2026-02-26T01:29:09.232",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677843,1772069361114,"fUST",-252.05788564,0.0001617,5,"2026-02-26T01:29:21.114",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677844,1772069361134,"fUST",-547.7280467,0.0001617,5,"2026-02-26T01:29:21.134",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677845,1772069361155,"fUST",-547.7280467,0.0001664,9,"2026-02-26T01:29:21.155",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677846,1772069361174,"fUST",-689.08511609,0.0001664,9,"2026-02-26T01:29:21.174",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677847,1772069361376,"fUST",-1842.66172326,0.00016658,2,"2026-02-26T01:29:21.376",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677848,1772069361396,"fUST",-244.28754087,0.00016673,9,"2026-02-26T01:29:21.396",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677849,1772069361416,"fUST",-213.76428484,0.00016673,9,"2026-02-26T01:29:21.416",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677850,1772069361468,"fUST",-92.0974298,0.00016673,9,"2026-02-26T01:29:21.468",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677851,1772069361489,"fUST",-400.9512445,0.00016673,9,"2026-02-26T01:29:21.489",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677852,1772069361509,"fUST",-246.09359546,0.00016725,2,"2026-02-26T01:29:21.509",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677853,1772069361531,"fUST",-2654.2917769,0.00016791,2,"2026-02-26T01:29:21.531",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677854,1772069361553,"fUST",-156.12449561,0.00016986,2,"2026-02-26T01:29:21.553",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677855,1772069361573,"fUST",-51.21253788,0.0001711,13,"2026-02-26T01:29:21.573",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677856,1772069361620,"fUST",-637.87257821,0.0001711,13,"2026-02-26T01:29:21.620",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677857,1772069361640,"fUST",-547.7280467,0.0001711,13,"2026-02-26T01:29:21.640",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677858,1772069361659,"fUST",-547.7280467,0.0001758,16,"2026-02-26T01:29:21.659",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677859,1772069361679,"fUST",-689.08511609,0.0001758,16,"2026-02-26T01:29:21.679",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677860,1772069361699,"fUST",-309.89707845,0.00017629,2,"2026-02-26T01:29:21.699",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677861,1772069361718,"fUST",-244.28754087,0.00017647,17,"2026-02-26T01:29:21.718",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677862,1772069361739,"fUST",-305.86171464,0.00017647,17,"2026-02-26T01:29:21.739",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677863,1772069361757,"fUST",-400.9512445,0.00017647,17,"2026-02-26T01:29:21.757",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677864,1772069361783,"fUST",-4357.89946265,0.00017819,2,"2026-02-26T01:29:21.783",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677865,1772069361805,"fUST",-284.7476509,0.00017838,2,"2026-02-26T01:29:21.805",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677866,1772069363355,"fUST",524.35855684,0.00016573,2,"2026-02-26T01:29:23.355",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677867,1772069363835,"fUST",2062.3549375,0.00017137,2,"2026-02-26T01:29:23.835",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677868,1772069404766,"fUST",4935.70550573,0.000171,2,"2026-02-26T01:30:04.766",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677874,1772069432132,"fUST",-2432.83631575,0.000171,2,"2026-02-26T01:30:32.132",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677875,1772069432149,"fUST",-2.02309026,0.000171,2,"2026-02-26T01:30:32.149",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677876,1772069432164,"fUST",-497.8558082,0.00017892,2,"2026-02-26T01:30:32.164",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677877,1772069432178,"fUST",-189.51259695,0.00017999,2,"2026-02-26T01:30:32.178",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677878,1772069432325,"fUST",-99.83455305,0.00017999,2,"2026-02-26T01:30:32.325",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406677880,1772069432340,"fUST",-10.58201617,0.00018004,2,"2026-02-26T01:30:32.340",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678171,1772069438798,"fUST",-11251.77166503,0.00018004,2,"2026-02-26T01:30:38.798",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678173,1772069438808,"fUST",-302.08162682,0.00018014,2,"2026-02-26T01:30:38.808",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678175,1772069438818,"fUST",-547.7280467,0.00018049,20,"2026-02-26T01:30:38.818",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678177,1772069438827,"fUST",-689.08511609,0.00018049,20,"2026-02-26T01:30:38.827",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678180,1772069438837,"fUST",-1200.0,0.00018518,2,"2026-02-26T01:30:38.837",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678182,1772069438849,"fUST",-547.7280467,0.00018519,24,"2026-02-26T01:30:38.849",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678184,1772069438860,"fUST",-689.08511609,0.00018519,24,"2026-02-26T01:30:38.860",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678186,1772069438872,"fUST",-304.68519135,0.00018557,2,"2026-02-26T01:30:38.872",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678188,1772069438884,"fUST",-347.8634356,0.00018557,2,"2026-02-26T01:30:38.884",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678190,1772069438895,"fUST",-300.0,0.00018619,2,"2026-02-26T01:30:38.895",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678192,1772069438907,"fUST",-300.0,0.00018619,2,"2026-02-26T01:30:38.907",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678194,1772069438920,"fUST",-300.0,0.00018619,2,"2026-02-26T01:30:38.920",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678196,1772069438936,"fUST",-300.0,0.00018619,2,"2026-02-26T01:30:38.936",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678198,1772069438947,"fUST",-244.28754087,0.0001862,25,"2026-02-26T01:30:38.947",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678200,1772069438958,"fUST",-305.86171464,0.0001862,25,"2026-02-26T01:30:38.958",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678202,1772069438968,"fUST",-400.9512445,0.0001862,25,"2026-02-26T01:30:38.968",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678204,1772069438978,"fUST",-2024.76432206,0.0001868,2,"2026-02-26T01:30:38.978",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678209,1772069439040,"fUST",-806.22147074,0.0001868,2,"2026-02-26T01:30:39.040",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678211,1772069439051,"fUST",-290.39044265,0.00018725,2,"2026-02-26T01:30:39.051",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678213,1772069439063,"fUST",-2579.17784983,0.00018882,2,"2026-02-26T01:30:39.063",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678216,1772069439074,"fUST",-151.0,0.00018882,2,"2026-02-26T01:30:39.074",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678218,1772069439087,"fUST",-151.0,0.00018882,2,"2026-02-26T01:30:39.087",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678220,1772069439098,"fUST",-151.0,0.00018882,2,"2026-02-26T01:30:39.098",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678222,1772069439110,"fUST",-151.0,0.00018882,2,"2026-02-26T01:30:39.110",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678224,1772069439126,"fUST",-151.0,0.00018882,2,"2026-02-26T01:30:39.126",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678226,1772069439137,"fUST",-155.25182626,0.00018882,2,"2026-02-26T01:30:39.137",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678228,1772069439148,"fUST",-1080.32397022,0.000189,2,"2026-02-26T01:30:39.148",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678230,1772069439162,"fUST",-477.21744548,0.000189,2,"2026-02-26T01:30:39.162",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678232,1772069439172,"fUST",-190.9293306,0.00018962,2,"2026-02-26T01:30:39.172",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678234,1772069439183,"fUST",-547.7280467,0.00018989,28,"2026-02-26T01:30:39.183",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678236,1772069439194,"fUST",-689.08511609,0.00018989,28,"2026-02-26T01:30:39.194",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678238,1772069439204,"fUST",-629.45987321,0.00019,2,"2026-02-26T01:30:39.204",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678420,1772069440950,"fUST",-215.69962279,0.00019,2,"2026-02-26T01:30:40.950",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678422,1772069440960,"fUST",-629.45987293,0.00019,2,"2026-02-26T01:30:40.960",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678657,1772069443411,"fUST",-215.69962279,0.00019,2,"2026-02-26T01:30:43.411",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678659,1772069443421,"fUST",-175.835327,0.00019,2,"2026-02-26T01:30:43.421",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678661,1772069443431,"fUST",-61.46505021,0.00019339,14,"2026-02-26T01:30:43.431",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678664,1772069443453,"fUST",-25.43507269,0.00019339,14,"2026-02-26T01:30:43.453",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678666,1772069443464,"fUST",-75.5888771,0.00019339,14,"2026-02-26T01:30:43.464",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678668,1772069443473,"fUST",-296.72356141,0.00019339,30,"2026-02-26T01:30:43.473",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678881,1772069446259,"fUST",-18.59484913,0.00019339,30,"2026-02-26T01:30:46.259",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678884,1772069446271,"fUST",-45.76838946,0.00019339,30,"2026-02-26T01:30:46.271",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678886,1772069446281,"fUST",-2674.60743027,0.0001943,2,"2026-02-26T01:30:46.281",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678888,1772069446291,"fUST",-547.7280467,0.00019459,31,"2026-02-26T01:30:46.291",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678890,1772069446300,"fUST",-689.08511609,0.00019459,31,"2026-02-26T01:30:46.300",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678892,1772069446311,"fUST",-244.28754087,0.00019593,32,"2026-02-26T01:30:46.311",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678894,1772069446320,"fUST",-305.86171464,0.00019593,32,"2026-02-26T01:30:46.320",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678896,1772069446330,"fUST",-400.9512445,0.00019593,32,"2026-02-26T01:30:46.330",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678898,1772069446340,"fUST",-203.2429013,0.000196,2,"2026-02-26T01:30:46.340",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678900,1772069446350,"fUST",-180.5434,0.0001963,30,"2026-02-26T01:30:46.350",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678902,1772069446359,"fUST",-462.33595948,0.0001966,2,"2026-02-26T01:30:46.359",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678904,1772069446369,"fUST",-336.85088295,0.0001966,2,"2026-02-26T01:30:46.369",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678906,1772069446378,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.378",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678908,1772069446388,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.388",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678910,1772069446397,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.397",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678912,1772069446407,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.407",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678914,1772069446417,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.417",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678916,1772069446426,"fUST",-165.0,0.0001966,2,"2026-02-26T01:30:46.426",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678918,1772069446436,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.436",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678920,1772069446445,"fUST",-500.0,0.0001966,2,"2026-02-26T01:30:46.445",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678922,1772069446455,"fUST",-269.97310665,0.0001966,2,"2026-02-26T01:30:46.455",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678924,1772069446464,"fUST",-2360.42,0.00019661,2,"2026-02-26T01:30:46.464",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678926,1772069446474,"fUST",-1344.36035802,0.00019661,2,"2026-02-26T01:30:46.474",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678942,1772069446617,"fUST",-1016.05964198,0.00019661,2,"2026-02-26T01:30:46.617",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678944,1772069446627,"fUST",-771.95873342,0.00019662,2,"2026-02-26T01:30:46.627",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678946,1772069446638,"fUST",-138.59922208,0.00019662,2,"2026-02-26T01:30:46.638",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678948,1772069446650,"fUST",-661.40077792,0.00019662,2,"2026-02-26T01:30:46.650",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678968,1772069727740,"fUST",1586.86,0.000145,2,"2026-02-26T01:35:27.740",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678969,1772069763692,"fUST",500.60181576,0.00013273,2,"2026-02-26T01:36:03.692",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678970,1772069998762,"fUST",169.142329,9.707e-05,2,"2026-02-26T01:39:58.762",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678975,1772070005802,"fUST",161.33,9.5e-05,2,"2026-02-26T01:40:05.802",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678976,1772070006248,"fUST",161.33,9.5e-05,2,"2026-02-26T01:40:06.248",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678977,1772070006766,"fUST",161.33,9.5e-05,2,"2026-02-26T01:40:06.766",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678978,1772070007331,"fUST",161.33,9.6e-05,2,"2026-02-26T01:40:07.331",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678979,1772070007805,"fUST",161.33,9.6e-05,2,"2026-02-26T01:40:07.805",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678980,1772070008587,"fUST",161.33,9.6e-05,2,"2026-02-26T01:40:08.587",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678981,1772070009405,"fUST",161.33,9.6e-05,2,"2026-02-26T01:40:09.405",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678982,1772070009863,"fUST",161.33,9.6e-05,2,"2026-02-26T01:40:09.863",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678983,1772070010349,"fUST",161.33,9.7e-05,2,"2026-02-26T01:40:10.349",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678984,1772070010817,"fUST",161.33,9.7e-05,2,"2026-02-26T01:40:10.817",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678985,1772070011294,"fUST",161.33,9.7e-05,2,"2026-02-26T01:40:11.294",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678986,1772070012063,"fUST",161.33,9.7e-05,2,"2026-02-26T01:40:12.063",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678987,1772070012628,"fUST",161.33,9.7e-05,2,"2026-02-26T01:40:12.628",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678988,1772070013100,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:13.100",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678989,1772070013564,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:13.564",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678990,1772070014129,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:14.129",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678991,1772070014707,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:14.707",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678992,1772070015272,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:15.272",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678993,1772070015739,"fUST",161.33,9.8e-05,2,"2026-02-26T01:40:15.739",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678994,1772070016301,"fUST",161.33,9.9e-05,2,"2026-02-26T01:40:16.301",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678995,1772070017041,"fUST",161.33,9.9e-05,2,"2026-02-26T01:40:17.041",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678996,1772070017335,"fUST",161.33,9.9e-05,2,"2026-02-26T01:40:17.335",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678997,1772070017807,"fUST",161.33,9.9e-05,2,"2026-02-26T01:40:17.807",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678998,1772070018354,"fUST",161.33,9.9e-05,2,"2026-02-26T01:40:18.354",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406678999,1772070018971,"fUST",161.33,0.0001,2,"2026-02-26T01:40:18.971",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679000,1772070020123,"fUST",161.33,0.0001,2,"2026-02-26T01:40:20.123",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679001,1772070020372,"fUST",161.33,0.0001,2,"2026-02-26T01:40:20.372",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679002,1772070020525,"fUST",161.33,0.0001,2,"2026-02-26T01:40:20.525",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679003,1772070021064,"fUST",161.33,0.0001,2,"2026-02-26T01:40:21.064",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679004,1772070021624,"fUST",161.33,0.000101,2,"2026-02-26T01:40:21.624",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679005,1772070022245,"fUST",161.33,0.000101,2,"2026-02-26T01:40:22.245",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679006,1772070022749,"fUST",161.33,0.000101,2,"2026-02-26T01:40:22.749",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679007,1772070023396,"fUST",161.33,0.000101,2,"2026-02-26T01:40:23.396",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679008,1772070023949,"fUST",161.33,0.000101,2,"2026-02-26T01:40:23.949",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679009,1772070024523,"fUST",161.33,0.000102,2,"2026-02-26T01:40:24.523",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679010,1772070024984,"fUST",161.33,0.000102,2,"2026-02-26T01:40:24.984",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679011,1772070026227,"fUST",161.33,0.000102,2,"2026-02-26T01:40:26.227",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679012,1772070026682,"fUST",161.33,0.000102,2,"2026-02-26T01:40:26.682",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679013,1772070027175,"fUST",161.33,0.000102,2,"2026-02-26T01:40:27.175",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679014,1772070027732,"fUST",161.33,0.000103,2,"2026-02-26T01:40:27.732",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679015,1772070028296,"fUST",161.33,0.000103,2,"2026-02-26T01:40:28.296",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679016,1772070028858,"fUST",161.33,0.000103,2,"2026-02-26T01:40:28.858",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679017,1772070029349,"fUST",161.33,0.000103,2,"2026-02-26T01:40:29.349",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679018,1772070030572,"fUST",161.33,0.000103,2,"2026-02-26T01:40:30.572",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679019,1772070030860,"fUST",161.33,0.000104,2,"2026-02-26T01:40:30.860",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679020,1772070030967,"fUST",161.33,0.000104,2,"2026-02-26T01:40:30.967",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679021,1772070031421,"fUST",161.33,0.000104,2,"2026-02-26T01:40:31.421",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679022,1772070032313,"fUST",161.33,0.000104,2,"2026-02-26T01:40:32.313",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679023,1772070032708,"fUST",161.33,0.000104,2,"2026-02-26T01:40:32.708",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679024,1772070033056,"fUST",161.33,0.000104,2,"2026-02-26T01:40:33.056",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679026,1772070318594,"fUST",1835.0,0.000145,2,"2026-02-26T01:45:18.594",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679027,1772070426094,"fUST",-169.142329,0.00017648,2,"2026-02-26T01:47:06.094",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679028,1772070426115,"fUST",-31.39150616,0.00017724,2,"2026-02-26T01:47:06.115",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679029,1772070431119,"fUST",-211.87013535,0.00017724,2,"2026-02-26T01:47:11.119",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679030,1772070431139,"fUST",-252.57,0.000178,7,"2026-02-26T01:47:11.139",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679031,1772070431159,"fUST",-151.06323263,0.00017808,2,"2026-02-26T01:47:11.159",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679032,1772070431181,"fUST",-569.24543987,0.00017942,2,"2026-02-26T01:47:11.181",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679033,1772070447084,"fUST",-187.39252185,0.00017942,2,"2026-02-26T01:47:27.084",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679034,1772070485390,"fUST",510.95560233,0.00013273,2,"2026-02-26T01:48:05.390",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679035,1772070568175,"fUST",-196.76004981,0.00017743,2,"2026-02-26T01:49:28.175",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679036,1772070568195,"fUST",-160.0,0.00017767,3,"2026-02-26T01:49:28.195",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679037,1772070568576,"fUST",353.81392158,0.00017743,2,"2026-02-26T01:49:28.576",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679046,1772070608934,"fUST",268.969988,0.00017784,2,"2026-02-26T01:50:08.934",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679080,1772070632395,"fUST",-480.43172694,0.00017942,2,"2026-02-26T01:50:32.395",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679088,1772070632425,"fUST",-189.59226461,0.00017942,2,"2026-02-26T01:50:32.425",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679091,1772070632434,"fUST",-160.0,0.00018177,4,"2026-02-26T01:50:32.434",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679094,1772070632444,"fUST",-237.0,0.00018544,2,"2026-02-26T01:50:32.444",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679097,1772070632453,"fUST",-237.0,0.00018569,2,"2026-02-26T01:50:32.453",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679100,1772070632462,"fUST",-160.0,0.00018586,5,"2026-02-26T01:50:32.462",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679102,1772070632471,"fUST",-237.0,0.00018586,2,"2026-02-26T01:50:32.471",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679104,1772070632480,"fUST",-237.0,0.00018611,2,"2026-02-26T01:50:32.480",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679107,1772070632489,"fUST",-237.0,0.00018651,2,"2026-02-26T01:50:32.489",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679110,1772070632498,"fUST",-2813.65271733,0.00018667,2,"2026-02-26T01:50:32.498",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679113,1772070632508,"fUST",-538.27100008,0.00018679,2,"2026-02-26T01:50:32.508",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679116,1772070632517,"fUST",-163.0,0.00018823,2,"2026-02-26T01:50:32.517",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679119,1772070632526,"fUST",-300.0,0.00018823,2,"2026-02-26T01:50:32.526",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679121,1772070632535,"fUST",-300.0,0.00018823,2,"2026-02-26T01:50:32.535",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679123,1772070632544,"fUST",-300.0,0.00018823,2,"2026-02-26T01:50:32.544",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679125,1772070632553,"fUST",-561.0,0.00018823,2,"2026-02-26T01:50:32.553",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679127,1772070632562,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:32.562",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679129,1772070632571,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:32.571",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679131,1772070632580,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:32.580",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679133,1772070632590,"fUST",-402.73465779,0.00018824,2,"2026-02-26T01:50:32.590",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679186,1772070638487,"fUST",-637.37598212,0.00018824,2,"2026-02-26T01:50:38.487",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679187,1772070638544,"fUST",-1539.06720992,0.00018824,2,"2026-02-26T01:50:38.544",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679188,1772070638553,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.553",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679189,1772070638563,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.563",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679190,1772070638572,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.572",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679191,1772070638581,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.581",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679192,1772070638591,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.591",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679193,1772070638600,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.600",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679194,1772070638610,"fUST",-151.0,0.00018824,2,"2026-02-26T01:50:38.610",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679195,1772070638619,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.619",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679196,1772070638629,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.629",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679197,1772070638639,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.639",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679198,1772070638649,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.649",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679199,1772070638659,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.659",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679200,1772070638668,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.668",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679201,1772070638678,"fUST",-542.21254259,0.00018976,2,"2026-02-26T01:50:38.678",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679202,1772070638688,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.688",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679203,1772070638698,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.698",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679204,1772070638708,"fUST",-499.99999999,0.00018976,2,"2026-02-26T01:50:38.708",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679205,1772070638718,"fUST",-500.0,0.00018976,2,"2026-02-26T01:50:38.718",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679206,1772070638727,"fUST",-501.57049918,0.00018977,2,"2026-02-26T01:50:38.727",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679207,1772070638737,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.737",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679208,1772070638747,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.747",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679209,1772070638756,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.756",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679210,1772070638765,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.765",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679211,1772070638775,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.775",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679212,1772070638784,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.784",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679213,1772070638794,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.794",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679214,1772070638803,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.803",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679215,1772070638813,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.813",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679216,1772070638822,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.822",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679217,1772070638832,"fUST",-167.7388362,0.00018977,2,"2026-02-26T01:50:38.832",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679218,1772070638842,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.842",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679219,1772070638852,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.852",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679220,1772070638861,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.861",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679221,1772070638871,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.871",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679222,1772070638881,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.881",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679223,1772070638890,"fUST",-296.00198036,0.00018977,2,"2026-02-26T01:50:38.890",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679224,1772070638900,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.900",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679225,1772070638910,"fUST",-500.0,0.00018977,2,"2026-02-26T01:50:38.910",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679226,1772070638926,"fUST",-161.9490546,0.00018978,2,"2026-02-26T01:50:38.926",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679227,1772070638937,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:38.937",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679228,1772070638948,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:38.948",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679229,1772070638959,"fUST",-563.13996512,0.00018979,2,"2026-02-26T01:50:38.959",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679230,1772070638970,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:38.970",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679231,1772070638981,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:38.981",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679232,1772070638993,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:38.993",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679233,1772070639004,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.004",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679234,1772070639014,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.014",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679235,1772070639024,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.024",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679236,1772070639035,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.035",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679237,1772070639046,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.046",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679238,1772070639057,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.057",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679239,1772070639069,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.069",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679240,1772070639079,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.079",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679241,1772070639090,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.090",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679242,1772070639105,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.105",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679243,1772070639115,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.115",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679244,1772070639125,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.125",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679245,1772070639135,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.135",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679246,1772070639156,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.156",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679247,1772070639167,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.167",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679248,1772070639179,"fUST",-194.72792766,0.00018979,2,"2026-02-26T01:50:39.179",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679249,1772070639189,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.189",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679250,1772070639200,"fUST",-261.7846997,0.00018979,2,"2026-02-26T01:50:39.200",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679251,1772070639212,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.212",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679252,1772070639223,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.223",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679253,1772070639233,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.233",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679254,1772070639243,"fUST",-201.93286099,0.00018979,2,"2026-02-26T01:50:39.243",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679255,1772070639254,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.254",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679256,1772070639264,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.264",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679257,1772070639275,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.275",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679258,1772070639285,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.285",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679259,1772070639295,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.295",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679260,1772070639305,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.305",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679261,1772070639315,"fUST",-209.40437684,0.00018979,2,"2026-02-26T01:50:39.315",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679262,1772070639325,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.325",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679263,1772070639336,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.336",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679264,1772070639348,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.348",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679265,1772070639358,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.358",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679266,1772070639369,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.369",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679267,1772070639379,"fUST",-217.15233878,0.00018979,2,"2026-02-26T01:50:39.379",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679268,1772070639390,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.390",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679269,1772070639400,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.400",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679270,1772070639411,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.411",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679271,1772070639421,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.421",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679272,1772070639432,"fUST",-268.9471982,0.00018979,2,"2026-02-26T01:50:39.432",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679273,1772070639442,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.442",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679274,1772070639453,"fUST",-225.18697532,0.00018979,2,"2026-02-26T01:50:39.453",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679275,1772070639463,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.463",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679276,1772070639473,"fUST",-267.43041733,0.00018979,2,"2026-02-26T01:50:39.473",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679277,1772070639484,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.484",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679278,1772070639494,"fUST",-610.83302803,0.00018979,2,"2026-02-26T01:50:39.494",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679279,1772070639505,"fUST",-233.51889341,0.00018979,2,"2026-02-26T01:50:39.505",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679280,1772070639516,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.516",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679281,1772070639526,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.526",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679282,1772070639537,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.537",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679283,1772070639548,"fUST",-482.54984194,0.00018979,2,"2026-02-26T01:50:39.548",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679284,1772070639559,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.559",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679285,1772070639569,"fUST",-242.15909246,0.00018979,2,"2026-02-26T01:50:39.569",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679286,1772070639580,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.580",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679287,1772070639589,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.589",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679288,1772070639601,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.601",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679289,1772070639611,"fUST",-251.11897888,0.00018979,2,"2026-02-26T01:50:39.611",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679290,1772070639621,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.621",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679291,1772070639631,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.631",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679292,1772070639641,"fUST",-500.0,0.00018979,2,"2026-02-26T01:50:39.641",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679293,1772070639652,"fUST",-260.4103811,0.00018979,2,"2026-02-26T01:50:39.652",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679294,1772070639662,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.662",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679295,1772070639671,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.671",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679296,1772070639681,"fUST",-270.0455652,0.00018979,2,"2026-02-26T01:50:39.681",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679297,1772070639691,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.691",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679298,1772070639700,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.700",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679299,1772070639710,"fUST",-280.03725112,0.00018979,2,"2026-02-26T01:50:39.710",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679300,1772070639721,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.721",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679301,1772070639731,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.731",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679302,1772070639741,"fUST",-290.39862941,0.00018979,2,"2026-02-26T01:50:39.741",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679303,1772070639752,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.752",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679304,1772070639762,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.762",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679305,1772070639772,"fUST",-301.1433787,0.00018979,2,"2026-02-26T01:50:39.772",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679306,1772070639781,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.781",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679307,1772070639791,"fUST",-260.29967045,0.00018979,2,"2026-02-26T01:50:39.791",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679308,1772070639800,"fUST",-650.34817735,0.00018979,2,"2026-02-26T01:50:39.800",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679309,1772070639810,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.810",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679310,1772070639821,"fUST",-267.41381717,0.00018979,2,"2026-02-26T01:50:39.821",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679311,1772070639831,"fUST",-195.3447218,0.00018979,2,"2026-02-26T01:50:39.831",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679312,1772070639841,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.841",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679313,1772070639851,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:39.851",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679314,1772070639861,"fUST",-529.23761239,0.00018988,5,"2026-02-26T01:50:39.861",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679315,1772070639871,"fUST",-551.08217043,0.00018988,2,"2026-02-26T01:50:39.871",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679316,1772070639881,"fUST",-500.0,0.00018989,2,"2026-02-26T01:50:39.881",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679317,1772070639892,"fUST",-191.36290183,0.00018989,2,"2026-02-26T01:50:39.892",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679318,1772070639902,"fUST",-34276.25229027,0.0001899,2,"2026-02-26T01:50:39.902",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679319,1772070639918,"fUST",-160.0,0.00018996,6,"2026-02-26T01:50:39.918",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679320,1772070639940,"fUST",-500.0,0.00019,7,"2026-02-26T01:50:39.940",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679321,1772070639951,"fUST",-516.63,0.00019,7,"2026-02-26T01:50:39.951",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679322,1772070639961,"fUST",-237.0,0.0001904,2,"2026-02-26T01:50:39.961",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679323,1772070639974,"fUST",-823.42932566,0.00019056,2,"2026-02-26T01:50:39.974",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679324,1772070639987,"fUST",-237.0,0.00019058,2,"2026-02-26T01:50:39.987",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679325,1772070639997,"fUST",-237.0,0.00019142,2,"2026-02-26T01:50:39.997",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679326,1772070640010,"fUST",-2165.31,0.00019178,2,"2026-02-26T01:50:40.010",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679327,1772070640020,"fUST",-1376.79830039,0.00019178,2,"2026-02-26T01:50:40.020",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679328,1772070640036,"fUST",-788.51169961,0.00019178,2,"2026-02-26T01:50:40.036",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679329,1772070640046,"fUST",-2165.31,0.00019178,2,"2026-02-26T01:50:40.046",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679330,1772070640055,"fUST",-505.47887316,0.00019178,2,"2026-02-26T01:50:40.055",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679331,1772070640071,"fUST",-1659.83112684,0.00019178,2,"2026-02-26T01:50:40.071",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679332,1772070640081,"fUST",-2165.31,0.00019178,2,"2026-02-26T01:50:40.081",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679333,1772070640091,"fUST",-26853.153705,0.00019338,2,"2026-02-26T01:50:40.091",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679334,1772070640101,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:40.101",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679335,1772070640111,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:40.111",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679336,1772070640121,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:40.121",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679337,1772070640130,"fUST",-878.3061159,0.00019339,2,"2026-02-26T01:50:40.130",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679338,1772070640228,"fUST",-121.6938841,0.00019339,2,"2026-02-26T01:50:40.228",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679339,1772070640240,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:40.240",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679340,1772070640251,"fUST",-170.14325817,0.00019339,2,"2026-02-26T01:50:40.251",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679349,1772070641695,"fUST",-22.28153724,0.00018979,2,"2026-02-26T01:50:41.695",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679350,1772070641718,"fUST",-227.71846276,0.00018979,2,"2026-02-26T01:50:41.718",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679351,1772070641728,"fUST",-36.60025792,0.00018979,2,"2026-02-26T01:50:41.728",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679355,1772070643604,"fUST",-227.65899494,0.00018979,2,"2026-02-26T01:50:43.604",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679356,1772070643614,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:43.614",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679357,1772070643624,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:43.624",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679358,1772070643633,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:43.633",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679359,1772070643644,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:43.644",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679360,1772070643653,"fUST",-829.85674183,0.00019339,2,"2026-02-26T01:50:43.653",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679361,1772070643662,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.662",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679363,1772070643671,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.671",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679364,1772070643681,"fUST",-970.8047957,0.00019339,2,"2026-02-26T01:50:43.681",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679366,1772070643692,"fUST",-29.1952043,0.00019339,2,"2026-02-26T01:50:43.692",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679368,1772070643702,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.702",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679369,1772070643711,"fUST",-246.18669715,0.00019339,2,"2026-02-26T01:50:43.711",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679370,1772070643895,"fUST",-753.81330285,0.00019339,2,"2026-02-26T01:50:43.895",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679371,1772070643904,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.904",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679372,1772070643913,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.913",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679373,1772070643925,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.925",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679374,1772070643934,"fUST",-1000.0,0.00019339,2,"2026-02-26T01:50:43.934",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679375,1772070643943,"fUST",-193.7446,0.00019339,30,"2026-02-26T01:50:43.943",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679376,1772070643953,"fUST",-193.6947,0.00019339,30,"2026-02-26T01:50:43.953",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679377,1772070643963,"fUST",-298.74739868,0.00019344,2,"2026-02-26T01:50:43.963",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679378,1772070643974,"fUST",-1716.06952971,0.00019344,2,"2026-02-26T01:50:43.974",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679381,1772070646422,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:46.422",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679382,1772070646431,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:46.431",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679383,1772070646440,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:46.440",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679384,1772070646450,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:46.450",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679385,1772070646459,"fUST",-250.0,0.00018979,2,"2026-02-26T01:50:46.459",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679386,1772070646468,"fUST",-184.91900285,0.0001899,2,"2026-02-26T01:50:46.468",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679387,1772070646478,"fUST",-150.49307161,0.00019344,2,"2026-02-26T01:50:46.478",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679388,1772070646486,"fUST",-6613.96926022,0.00019345,2,"2026-02-26T01:50:46.486",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679389,1772070646498,"fUST",-8444.99084922,0.00019345,2,"2026-02-26T01:50:46.498",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679390,1772070646691,"fUST",-887.31446386,0.00019345,2,"2026-02-26T01:50:46.691",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679391,1772070646701,"fUST",-1035.63576955,0.00019372,2,"2026-02-26T01:50:46.701",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679394,1772070775411,"fUST",330.03007587,0.00013954,2,"2026-02-26T01:52:55.411",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679401,1772071148294,"fUST",3027.49368103,0.00014,2,"2026-02-26T01:59:08.294",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679402,1772071148832,"fUST",2413.9973116,0.00014347,4,"2026-02-26T01:59:08.832",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679404,1772071205586,"fUST",163.06,9.5e-05,2,"2026-02-26T02:00:05.586",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679410,1772071262192,"fUST",-613.49636943,0.00014347,4,"2026-02-26T02:01:02.192",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679411,1772071262220,"fUST",-238.39640868,0.00014521,2,"2026-02-26T02:01:02.220",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679412,1772071262249,"fUST",-2824.09726629,0.00014694,6,"2026-02-26T02:01:02.249",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679413,1772071262294,"fUST",-203.39641474,0.00014694,6,"2026-02-26T02:01:02.294",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679414,1772071262304,"fUST",-410.09995469,0.00015042,8,"2026-02-26T02:01:02.304",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679415,1772071262868,"fUST",-238.39640868,0.00015042,8,"2026-02-26T02:01:02.868",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679416,1772071262918,"fUST",-2378.99731766,0.00015042,8,"2026-02-26T02:01:02.918",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679417,1772071262927,"fUST",-648.49636337,0.00015389,10,"2026-02-26T02:01:02.927",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679422,1772071374718,"fUST",432.89567678,0.00013954,2,"2026-02-26T02:02:54.718",0.00041244999999999997,71.82,0.9101055231115059,838592783.9673909]
[406679423,1772071537178,"fUST",-764.01950095,0.00014813,2,"2026-02-26T02:05:37.178",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679434,1772071748129,"fUST",-1666.0,0.00014373,2,"2026-02-26T02:09:08.129",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679435,1772071749103,"fUST",-3077.62465875,0.00014373,2,"2026-02-26T02:09:09.103",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679436,1772071750157,"fUST",-256.37534125,0.00014373,2,"2026-02-26T02:09:10.157",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679437,1772071750195,"fUST",-5000.0,0.00014518,2,"2026-02-26T02:09:10.195",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679438,1772071750234,"fUST",-300.0,0.00014664,2,"2026-02-26T02:09:10.234",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679439,1772071750261,"fUST",-5000.0,0.00014665,2,"2026-02-26T02:09:10.261",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679440,1772071750284,"fUST",-233.62848051,0.00014888,2,"2026-02-26T02:09:10.284",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679441,1772071750306,"fUST",-2378.99731766,0.00015389,10,"2026-02-26T02:09:10.306",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679442,1772071750326,"fUST",-300.0,0.0001542,2,"2026-02-26T02:09:10.326",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679443,1772071750345,"fUST",-300.0,0.0001542,2,"2026-02-26T02:09:10.345",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679444,1772071750366,"fUST",-3027.49368103,0.00015736,13,"2026-02-26T02:09:10.366",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679445,1772071750387,"fUST",-401.0,0.00016054,2,"2026-02-26T02:09:10.387",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679446,1772071750409,"fUST",-2635.58561605,0.00016083,15,"2026-02-26T02:09:10.409",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679447,1772071755092,"fUST",-391.90806498,0.00016083,15,"2026-02-26T02:09:15.092",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679448,1772071755113,"fUST",-428.09276112,0.00016427,2,"2026-02-26T02:09:15.113",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679449,1772071759154,"fUST",-5000.0,0.00016262,2,"2026-02-26T02:09:19.154",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679450,1772071759176,"fUST",-71.90723888,0.00016427,2,"2026-02-26T02:09:19.176",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679451,1772071759198,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.198",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679452,1772071759220,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.220",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679453,1772071759242,"fUST",-560.24583807,0.00016427,2,"2026-02-26T02:09:19.242",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679454,1772071759463,"fUST",-407.52653736,0.00016427,2,"2026-02-26T02:09:19.463",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679455,1772071759487,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.487",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679456,1772071759508,"fUST",-381.88086579,0.00016427,2,"2026-02-26T02:09:19.508",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679457,1772071759529,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.529",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679458,1772071759550,"fUST",-200.73009702,0.00016427,2,"2026-02-26T02:09:19.550",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679459,1772071759571,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.571",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679460,1772071759591,"fUST",-500.0,0.00016427,2,"2026-02-26T02:09:19.591",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679461,1772071759611,"fUST",-3027.49368103,0.00016431,17,"2026-02-26T02:09:19.611",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679462,1772071759630,"fUST",-180.07,0.0001652,2,"2026-02-26T02:09:19.630",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679463,1772071759651,"fUST",-3027.49368103,0.00016778,19,"2026-02-26T02:09:19.651",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679464,1772071759671,"fUST",-409.0,0.00016869,2,"2026-02-26T02:09:19.671",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679465,1772071759691,"fUST",-289.0,0.00016869,2,"2026-02-26T02:09:19.691",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679466,1772071759710,"fUST",-275.681607,0.00016888,2,"2026-02-26T02:09:19.710",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679467,1772071759730,"fUST",-5592.58341376,0.00017,2,"2026-02-26T02:09:19.730",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679468,1772071759749,"fUST",-1060.42802729,0.00017125,21,"2026-02-26T02:09:19.749",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679469,1772071779259,"fUST",1226.40417905,0.00016964,2,"2026-02-26T02:09:39.259",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679470,1772071781136,"fUST",1000.0,0.00015,2,"2026-02-26T02:09:41.136",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679474,1772071804748,"fUST",161.85,9.5e-05,2,"2026-02-26T02:10:04.748",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679476,1772071805326,"fUST",35.74500976,9.6e-05,2,"2026-02-26T02:10:05.326",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679477,1772071805374,"fUST",126.10499024,9.6e-05,2,"2026-02-26T02:10:05.374",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679478,1772071805801,"fUST",161.85,9.7e-05,2,"2026-02-26T02:10:05.801",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679479,1772071806278,"fUST",161.85,9.8e-05,2,"2026-02-26T02:10:06.278",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679480,1772071806832,"fUST",161.85,9.8e-05,2,"2026-02-26T02:10:06.832",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679481,1772071807389,"fUST",161.85,9.9e-05,2,"2026-02-26T02:10:07.389",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679482,1772071808337,"fUST",161.85,0.0001,2,"2026-02-26T02:10:08.337",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679483,1772071808581,"fUST",161.85,0.000101,2,"2026-02-26T02:10:08.581",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679484,1772071809176,"fUST",161.85,0.000102,2,"2026-02-26T02:10:09.176",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679485,1772071809645,"fUST",161.85,0.000103,2,"2026-02-26T02:10:09.645",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679486,1772071810230,"fUST",161.85,0.000104,2,"2026-02-26T02:10:10.230",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679487,1772071810823,"fUST",161.85,0.000104,2,"2026-02-26T02:10:10.823",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679488,1772071811040,"fUST",500.0,0.00014,2,"2026-02-26T02:10:11.040",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679526,1772071832462,"fUST",-336.635,0.00016964,2,"2026-02-26T02:10:32.462",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679527,1772071832474,"fUST",-384.768375,0.00016964,2,"2026-02-26T02:10:32.474",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679528,1772071834288,"fUST",500.0,0.00014,2,"2026-02-26T02:10:34.288",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679532,1772071838844,"fUST",-3052.19244595,0.00016964,2,"2026-02-26T02:10:38.844",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679533,1772071838854,"fUST",-1967.06565374,0.00017125,21,"2026-02-26T02:10:38.854",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679534,1772071838863,"fUST",-621.53278088,0.00017135,2,"2026-02-26T02:10:38.863",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679535,1772071838875,"fUST",-4378.46721912,0.00017135,2,"2026-02-26T02:10:38.875",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679536,1772071838895,"fUST",-281.24128817,0.00017308,2,"2026-02-26T02:10:38.895",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679537,1772071838906,"fUST",-460.16752832,0.00017472,24,"2026-02-26T02:10:38.906",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679538,1772071838918,"fUST",-2567.32615271,0.00017472,24,"2026-02-26T02:10:38.918",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679540,1772071838928,"fUST",-251.30229674,0.00017718,2,"2026-02-26T02:10:38.928",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679541,1772071838939,"fUST",-2090.3563403,0.00017817,2,"2026-02-26T02:10:38.939",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679542,1772071838950,"fUST",-311.93178796,0.00017817,2,"2026-02-26T02:10:38.950",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406679834,1772071843967,"fUST",-840.20940277,0.00017639,2,"2026-02-26T02:10:43.967",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680103,1772071846757,"fUST",-4159.79059723,0.00017639,2,"2026-02-26T02:10:46.757",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680105,1772071846766,"fUST",-2597.71187174,0.00017817,2,"2026-02-26T02:10:46.766",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680107,1772071846775,"fUST",-3027.49368103,0.00017819,26,"2026-02-26T02:10:46.775",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680109,1772071846785,"fUST",-2207.61747234,0.00017997,2,"2026-02-26T02:10:46.785",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680111,1772071846794,"fUST",-2133.4357268,0.00018,2,"2026-02-26T02:10:46.794",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680249,1772071895282,"fUST",3928.29,0.00014,2,"2026-02-26T02:11:35.282",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680250,1772072048370,"fUST",500.0,0.00013273,2,"2026-02-26T02:14:08.370",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680251,1772072048407,"fUST",486.34575235,0.00013821,2,"2026-02-26T02:14:08.407",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680252,1772072049168,"fUST",500.94497981,0.00013273,2,"2026-02-26T02:14:09.168",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680253,1772072050616,"fUST",500.0,0.00013273,2,"2026-02-26T02:14:10.616",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680254,1772072050648,"fUST",198.99350316,0.00013821,2,"2026-02-26T02:14:10.648",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680262,1772072165131,"fUST",588.0,0.00014,2,"2026-02-26T02:16:05.131",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680263,1772072238812,"fUST",-1000.0,0.00015795,2,"2026-02-26T02:17:18.812",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680264,1772072242618,"fUST",-1000.0,0.00015795,2,"2026-02-26T02:17:22.618",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680265,1772072244855,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:24.855",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680266,1772072248313,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:28.313",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680267,1772072249267,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:29.267",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680268,1772072249347,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:29.347",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680269,1772072250166,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:30.166",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680270,1772072250613,"fUST",-1000.0,0.00015795,2,"2026-02-26T02:17:30.613",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680271,1772072251331,"fUST",-1000.0,0.00015795,2,"2026-02-26T02:17:31.331",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680272,1772072252408,"fUST",-1000.0,0.00015795,2,"2026-02-26T02:17:32.408",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680273,1772072254209,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:34.209",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680274,1772072255553,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:35.553",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680275,1772072256626,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:36.626",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680276,1772072258433,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:38.433",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680277,1772072259786,"fUST",-1000.0,0.00015637,2,"2026-02-26T02:17:39.786",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680278,1772072283670,"fUST",621.2702547,0.00013699,2,"2026-02-26T02:18:03.670",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680279,1772072284591,"fUST",500.0,0.00013699,2,"2026-02-26T02:18:04.591",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680280,1772072284650,"fUST",500.11282522,0.00013699,2,"2026-02-26T02:18:04.650",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680281,1772072285600,"fUST",500.66088723,0.00013699,2,"2026-02-26T02:18:05.600",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680282,1772072287032,"fUST",500.0,0.00013699,2,"2026-02-26T02:18:07.032",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680283,1772072289208,"fUST",500.6715172,0.00013699,2,"2026-02-26T02:18:09.208",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680284,1772072290909,"fUST",500.68592186,0.00013699,2,"2026-02-26T02:18:10.909",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680285,1772072291065,"fUST",500.0,0.00013273,2,"2026-02-26T02:18:11.065",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680286,1772072291109,"fUST",1000.0,0.00013821,2,"2026-02-26T02:18:11.109",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680287,1772072295466,"fUST",500.0,0.00013699,2,"2026-02-26T02:18:15.466",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680288,1772072347046,"fUST",500.80498715,0.00013699,2,"2026-02-26T02:19:07.046",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680289,1772072404622,"fUST",154.28,9.5e-05,2,"2026-02-26T02:20:04.622",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680290,1772072411913,"fUST",266.96039926,0.00013273,2,"2026-02-26T02:20:11.913",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680291,1772072417173,"fUST",501.08865684,0.00013699,2,"2026-02-26T02:20:17.173",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680293,1772072450966,"fUST",5000.0,0.00014,2,"2026-02-26T02:20:50.966",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680294,1772072458384,"fUST",2910.3296482,0.00014,2,"2026-02-26T02:20:58.384",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680295,1772072484370,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:21:24.370",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680296,1772072485548,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:21:25.548",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680297,1772072486746,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:21:26.746",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680298,1772072487926,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:21:27.926",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680299,1772072489303,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:21:29.303",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680300,1772072490865,"fUST",-240.3979219,0.00013791,2,"2026-02-26T02:21:30.865",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680301,1772072490888,"fUST",-759.6020781,0.0001386,2,"2026-02-26T02:21:30.888",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680302,1772072492329,"fUST",-1000.0,0.0001386,2,"2026-02-26T02:21:32.329",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680303,1772072493835,"fUST",-1000.0,0.0001386,2,"2026-02-26T02:21:33.835",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680304,1772072495017,"fUST",-1000.0,0.0001386,2,"2026-02-26T02:21:35.017",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680305,1772072496253,"fUST",-1000.0,0.0001386,2,"2026-02-26T02:21:36.253",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680306,1772072526376,"fUST",501.87726162,0.00013273,2,"2026-02-26T02:22:06.376",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680307,1772072543646,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:22:23.646",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680308,1772072544745,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:22:24.745",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680309,1772072545697,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:22:25.697",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680310,1772072546649,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:22:26.649",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680311,1772072547848,"fUST",-1000.0,0.00013721,2,"2026-02-26T02:22:27.848",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680312,1772072548727,"fUST",-240.3979219,0.0001386,2,"2026-02-26T02:22:28.727",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680313,1772072548749,"fUST",-759.6020781,0.00014,2,"2026-02-26T02:22:28.749",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680314,1772072549811,"fUST",-1000.0,0.00014,2,"2026-02-26T02:22:29.811",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680315,1772072550837,"fUST",-330.0682737,0.00014,2,"2026-02-26T02:22:30.837",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680316,1772072552975,"fUST",669.9317263,0.00014,2,"2026-02-26T02:22:32.975",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680317,1772072552995,"fUST",1000.0,0.00014,2,"2026-02-26T02:22:32.995",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680318,1772072557127,"fUST",-1000.0,0.00014,2,"2026-02-26T02:22:37.127",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680319,1772072646242,"fUST",501.70958376,0.00013273,2,"2026-02-26T02:24:06.242",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680320,1772072648952,"fUST",500.0,0.00013273,2,"2026-02-26T02:24:08.952",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680321,1772072655597,"fUST",197.60501738,0.00013273,2,"2026-02-26T02:24:15.597",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680322,1772072656855,"fUST",500.0,0.00013273,2,"2026-02-26T02:24:16.855",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680323,1772072707469,"fUST",635.39959956,0.00013273,2,"2026-02-26T02:25:07.469",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680324,1772072710788,"fUST",599.78411493,0.00013273,2,"2026-02-26T02:25:10.788",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680325,1772072711550,"fUST",510.22638337,0.00013273,2,"2026-02-26T02:25:11.550",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680326,1772072743633,"fUST",5000.0,0.000135,2,"2026-02-26T02:25:43.633",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680327,1772072752269,"fUST",5000.0,0.000135,2,"2026-02-26T02:25:52.269",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680328,1772072759996,"fUST",5000.0,0.000135,2,"2026-02-26T02:25:59.996",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680329,1772072768341,"fUST",5000.0,0.000135,2,"2026-02-26T02:26:08.341",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680331,1772072776613,"fUST",1053.39803938,0.000135,2,"2026-02-26T02:26:16.613",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680332,1772072781884,"fUST",-500.0,0.00013273,2,"2026-02-26T02:26:21.884",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680333,1772072781903,"fUST",-500.0,0.000135,2,"2026-02-26T02:26:21.903",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680334,1772072783962,"fUST",-1000.0,0.000135,2,"2026-02-26T02:26:23.962",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680335,1772072784919,"fUST",-1000.0,0.00013365,2,"2026-02-26T02:26:24.919",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680336,1772072786006,"fUST",-1000.0,0.00013365,2,"2026-02-26T02:26:26.006",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680337,1772072787048,"fUST",-1000.0,0.00013365,2,"2026-02-26T02:26:27.048",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680338,1772072795030,"fUST",-1000.0,0.00013231,2,"2026-02-26T02:26:35.030",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680339,1772072796104,"fUST",-1000.0,0.00013231,2,"2026-02-26T02:26:36.104",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680340,1772072797082,"fUST",-1000.0,0.00013231,2,"2026-02-26T02:26:37.082",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680341,1772072798117,"fUST",-1000.0,0.00013231,2,"2026-02-26T02:26:38.117",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680342,1772072799258,"fUST",-1000.0,0.00013231,2,"2026-02-26T02:26:39.258",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680343,1772072800428,"fUST",-1000.0,0.00013365,2,"2026-02-26T02:26:40.428",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680344,1772072801679,"fUST",-1000.0,0.00013365,2,"2026-02-26T02:26:41.679",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680345,1772072803023,"fUST",-1000.0,0.000135,2,"2026-02-26T02:26:43.023",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680346,1772072804176,"fUST",-1000.0,0.000135,2,"2026-02-26T02:26:44.176",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680347,1772072805415,"fUST",-446.60196062,0.000135,2,"2026-02-26T02:26:45.415",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680348,1772072805436,"fUST",-553.39803938,0.00013698,2,"2026-02-26T02:26:45.436",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680349,1772072813378,"fUST",-241.58996346,0.00013599,2,"2026-02-26T02:26:53.378",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680350,1772072813425,"fUST",-646.60196062,0.00013698,2,"2026-02-26T02:26:53.425",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680351,1772072813461,"fUST",-111.80807592,0.00013698,2,"2026-02-26T02:26:53.461",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680352,1772072844123,"fUST",-218.59,0.000133,2,"2026-02-26T02:27:24.123",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680353,1772072844147,"fUST",-244.16577029,0.00013328,2,"2026-02-26T02:27:24.147",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680354,1772072888396,"fUST",25000.0,0.00013,2,"2026-02-26T02:28:08.396",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680355,1772072921393,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:41.393",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680356,1772072921775,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:41.775",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680357,1772072922077,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:42.077",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680358,1772072922486,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:42.486",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680359,1772072923570,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:43.570",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680360,1772072923659,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:43.659",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680361,1772072923730,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:43.730",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680362,1772072923999,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:43.999",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680363,1772072924297,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:44.297",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680364,1772072924600,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:44.600",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680365,1772072924908,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:44.908",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680366,1772072925399,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:45.399",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680367,1772072925586,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:45.586",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680368,1772072925918,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:45.918",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680369,1772072926313,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:46.313",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680370,1772072926612,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:46.612",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680371,1772072927073,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:47.073",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680372,1772072927340,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:47.340",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680373,1772072927686,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:47.686",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680374,1772072928260,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:48.260",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680375,1772072928741,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:48.741",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680376,1772072928899,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:48.899",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680377,1772072929360,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:49.360",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680378,1772072929691,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:49.691",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680379,1772072930040,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:50.040",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680380,1772072930355,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:50.355",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680381,1772072930709,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:50.709",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680382,1772072931245,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:51.245",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680383,1772072931527,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:51.527",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680384,1772072931816,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:51.816",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680385,1772072932143,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:52.143",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680386,1772072932476,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:52.476",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680387,1772072932867,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:52.867",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680388,1772072933532,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:53.532",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680389,1772072934216,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:54.216",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680390,1772072934295,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:54.295",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680391,1772072934412,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:54.412",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680392,1772072934778,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:54.778",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680393,1772072935096,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:55.096",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680394,1772072935518,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:55.518",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680395,1772072935924,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:55.924",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680396,1772072936279,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:56.279",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680397,1772072936674,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:56.674",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680398,1772072937045,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:57.045",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680399,1772072937488,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:57.488",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680400,1772072937885,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:57.885",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680401,1772072938271,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:58.271",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680402,1772072938551,"fUST",-1000.0,0.00013,2,"2026-02-26T02:28:58.551",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680403,1772072938894,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:28:58.894",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680404,1772072940265,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:00.265",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680405,1772072940571,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:00.571",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680406,1772072940968,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:00.968",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680407,1772072941454,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:01.454",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680408,1772072941914,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:01.914",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680409,1772072942316,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:02.316",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680410,1772072942769,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:02.769",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680411,1772072943105,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:03.105",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680412,1772072943452,"fUST",-1000.0,0.00012999,2,"2026-02-26T02:29:03.452",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680413,1772072943897,"fUST",-300.0,0.00012999,2,"2026-02-26T02:29:03.897",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680414,1772072943917,"fUST",-700.0,0.00013,2,"2026-02-26T02:29:03.917",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680415,1772072945006,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:05.006",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680416,1772072945065,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:05.065",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680417,1772072945221,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:05.221",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680418,1772072945402,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:05.402",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680419,1772072945820,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:05.820",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680420,1772072946318,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:06.318",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680421,1772072946797,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:06.797",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680422,1772072947104,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:07.104",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680423,1772072947131,"fUST",-8951.81190907,0.00013,2,"2026-02-26T02:29:07.131",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680424,1772072947528,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:07.528",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680425,1772072947852,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:07.852",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680426,1772072948106,"fUST",-27741.40614367,0.00013,2,"2026-02-26T02:29:08.106",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680427,1772072948206,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:08.206",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680428,1772072949210,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:09.210",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680429,1772072949516,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:09.516",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680430,1772072949835,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:09.835",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680431,1772072950252,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:10.252",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680432,1772072950726,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:10.726",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680433,1772072951047,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:11.047",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680434,1772072951452,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:11.452",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680435,1772072951795,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:11.795",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680436,1772072952114,"fUST",-29961.98133278,0.00013,2,"2026-02-26T02:29:12.114",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680437,1772072952181,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:12.181",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680438,1772072953087,"fUST",-6285.68634482,0.00013,2,"2026-02-26T02:29:13.087",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680439,1772072953475,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:13.475",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680440,1772072953837,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:13.837",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680441,1772072954474,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:14.474",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680442,1772072954702,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:14.702",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680443,1772072955651,"fUST",-1000.0,0.00013,2,"2026-02-26T02:29:15.651",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680444,1772072955686,"fUST",-12383.62995614,0.00013,2,"2026-02-26T02:29:15.686",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680445,1772072955706,"fUST",-164.90713366,0.00013173,2,"2026-02-26T02:29:15.706",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680446,1772072955728,"fUST",-500.0,0.00013273,2,"2026-02-26T02:29:15.728",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680447,1772072955749,"fUST",-500.0,0.00013273,2,"2026-02-26T02:29:15.749",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680448,1772072955769,"fUST",-501.63820675,0.00013273,2,"2026-02-26T02:29:15.769",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680449,1772072955789,"fUST",-514.70285997,0.00013273,2,"2026-02-26T02:29:15.789",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680450,1772072955810,"fUST",-500.0,0.00013273,2,"2026-02-26T02:29:15.810",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680451,1772072955830,"fUST",-612.12899041,0.00013273,2,"2026-02-26T02:29:15.830",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680452,1772072955851,"fUST",-500.0,0.00013273,2,"2026-02-26T02:29:15.851",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680453,1772072955871,"fUST",-502.07835873,0.00013273,2,"2026-02-26T02:29:15.871",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680454,1772072955893,"fUST",-524.01652681,0.00013273,2,"2026-02-26T02:29:15.893",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680455,1772072955914,"fUST",-500.0,0.00013273,2,"2026-02-26T02:29:15.914",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680456,1772072955935,"fUST",-4755.83422971,0.00013328,2,"2026-02-26T02:29:15.935",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680457,1772072955955,"fUST",-5000.0,0.00013463,2,"2026-02-26T02:29:15.955",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680458,1772072955974,"fUST",-501.8352595,0.00013699,2,"2026-02-26T02:29:15.974",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680459,1772072955994,"fUST",-455.23878073,0.00013699,2,"2026-02-26T02:29:15.994",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680460,1772072956015,"fUST",-500.0,0.00013699,2,"2026-02-26T02:29:16.015",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680461,1772072956033,"fUST",-500.66341769,0.00013699,2,"2026-02-26T02:29:16.033",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680462,1772072956053,"fUST",-500.0,0.00013699,2,"2026-02-26T02:29:16.053",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680463,1772072956073,"fUST",-257.46985752,0.00013699,2,"2026-02-26T02:29:16.073",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680464,1772072956093,"fUST",-500.80350113,0.00013699,2,"2026-02-26T02:29:16.093",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680465,1772072956113,"fUST",-455.24873046,0.00013699,2,"2026-02-26T02:29:16.113",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680466,1772072956133,"fUST",-150.0,0.000137,2,"2026-02-26T02:29:16.133",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680467,1772072956153,"fUST",-300.0,0.0001372,2,"2026-02-26T02:29:16.153",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680468,1772072956173,"fUST",-300.0,0.0001372,2,"2026-02-26T02:29:16.173",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680469,1772072956192,"fUST",-1000.0,0.00013821,2,"2026-02-26T02:29:16.192",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680470,1772072956421,"fUST",-331.49224308,0.00013821,2,"2026-02-26T02:29:16.421",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680471,1772072956443,"fUST",-293.78624248,0.00013821,2,"2026-02-26T02:29:16.443",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680472,1772072956464,"fUST",-1000.0,0.00013821,2,"2026-02-26T02:29:16.464",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680473,1772072956486,"fUST",-5000.0,0.00014,2,"2026-02-26T02:29:16.486",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680474,1772072956506,"fUST",-7628.04289571,0.00014,2,"2026-02-26T02:29:16.506",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680475,1772072956527,"fUST",-168.35556673,0.00014075,2,"2026-02-26T02:29:16.527",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680476,1772072956549,"fUST",-2464.2305851,0.00014175,2,"2026-02-26T02:29:16.549",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680477,1772072956568,"fUST",-240.06,0.000142,2,"2026-02-26T02:29:16.568",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680478,1772072956588,"fUST",-376.15252368,0.00014247,2,"2026-02-26T02:29:16.588",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680479,1772072956607,"fUST",-486.2954479,0.00014247,2,"2026-02-26T02:29:16.607",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680480,1772072956628,"fUST",-420.0,0.00014256,2,"2026-02-26T02:29:16.628",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680481,1772072956651,"fUST",-1457.8411023,0.00014368,2,"2026-02-26T02:29:16.651",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680482,1772072956671,"fUST",-1500.0,0.00014368,2,"2026-02-26T02:29:16.671",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680483,1772072956693,"fUST",-1279.134509,0.0001452,2,"2026-02-26T02:29:16.693",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680484,1772072956714,"fUST",-324.98701103,0.00014916,2,"2026-02-26T02:29:16.714",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680485,1772072956735,"fUST",-300.0,0.00015035,2,"2026-02-26T02:29:16.735",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680486,1772072956756,"fUST",-1213.0,0.00015067,2,"2026-02-26T02:29:16.756",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680487,1772072956776,"fUST",-200.0,0.000151,2,"2026-02-26T02:29:16.776",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680488,1772072956800,"fUST",-500.0,0.0001534,2,"2026-02-26T02:29:16.800",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680489,1772072956822,"fUST",-500.0,0.0001534,2,"2026-02-26T02:29:16.822",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680490,1772072956843,"fUST",-285.07615689,0.00015599,2,"2026-02-26T02:29:16.843",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680491,1772072956864,"fUST",-1144.31557996,0.0001564,2,"2026-02-26T02:29:16.864",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680492,1772072956884,"fUST",-168.3555667,0.00015983,2,"2026-02-26T02:29:16.884",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680493,1772072956905,"fUST",-164.48441549,0.00015992,2,"2026-02-26T02:29:16.905",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680494,1772072956926,"fUST",-250.27638143,0.00016438,2,"2026-02-26T02:29:16.926",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680495,1772072956947,"fUST",-157.442,0.00016607,2,"2026-02-26T02:29:16.947",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680496,1772072956969,"fUST",-500.0,0.00016607,2,"2026-02-26T02:29:16.969",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680497,1772072956990,"fUST",-3230.9648471,0.00016609,2,"2026-02-26T02:29:16.990",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680498,1772072957011,"fUST",-3756.94057905,0.00016609,2,"2026-02-26T02:29:17.011",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680499,1772072959089,"fUST",-164.90713366,0.00015535,2,"2026-02-26T02:29:19.089",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680500,1772072959110,"fUST",-3719.74003175,0.00016609,2,"2026-02-26T02:29:19.110",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680501,1772072972085,"fUST",-976.96317277,0.00016443,2,"2026-02-26T02:29:32.085",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680503,1772073006898,"fUST",275.76959966,0.00013673,2,"2026-02-26T02:30:06.898",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680504,1772073011433,"fUST",500.0,0.00013273,2,"2026-02-26T02:30:11.433",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680505,1772073011494,"fUST",204.58632644,0.00013821,2,"2026-02-26T02:30:11.494",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680525,1772073031734,"fUST",-434.44183182,0.00012999,2,"2026-02-26T02:30:31.734",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680595,1772073037872,"fUST",-67.12866736,0.00012999,2,"2026-02-26T02:30:37.872",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680596,1772073037882,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.882",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680597,1772073037892,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.892",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680598,1772073037901,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.901",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680599,1772073037911,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.911",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680600,1772073037920,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.920",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680602,1772073037930,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.930",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680604,1772073037939,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.939",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680605,1772073037949,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.949",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680606,1772073037958,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.958",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680607,1772073037968,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.968",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680608,1772073037978,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.978",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680609,1772073037987,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.987",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680610,1772073037997,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:37.997",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680611,1772073038008,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.008",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680613,1772073038017,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.017",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680615,1772073038026,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.026",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680616,1772073038036,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.036",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680617,1772073038046,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.046",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680618,1772073038057,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.057",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680619,1772073038067,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.067",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680620,1772073038077,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.077",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680621,1772073038087,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.087",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680622,1772073038097,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.097",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680623,1772073038106,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.106",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680624,1772073038116,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.116",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680625,1772073038126,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.126",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680626,1772073038136,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.136",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680627,1772073038146,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.146",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680628,1772073038155,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.155",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680629,1772073038164,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.164",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680630,1772073038174,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.174",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680631,1772073038185,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.185",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680632,1772073038195,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.195",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680633,1772073038204,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.204",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680634,1772073038214,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.214",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680635,1772073038223,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.223",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680636,1772073038233,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.233",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680637,1772073038244,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.244",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680638,1772073038253,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.253",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680639,1772073038262,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.262",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680640,1772073038271,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.271",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680641,1772073038281,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.281",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680642,1772073038290,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.290",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680643,1772073038300,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.300",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680644,1772073038309,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.309",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680645,1772073038319,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.319",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680646,1772073038329,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.329",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680647,1772073038338,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.338",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680648,1772073038348,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.348",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680649,1772073038357,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.357",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680650,1772073038366,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.366",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680651,1772073038376,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.376",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680652,1772073038385,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.385",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680653,1772073038394,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.394",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680654,1772073038403,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.403",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680655,1772073038412,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.412",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680656,1772073038422,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.422",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680657,1772073038431,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.431",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680658,1772073038440,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.440",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680659,1772073038450,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.450",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680660,1772073038459,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.459",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680661,1772073038468,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.468",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680662,1772073038477,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.477",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680663,1772073038486,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.486",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680664,1772073038495,"fUST",-232.33409316,0.00012999,2,"2026-02-26T02:30:38.495",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680665,1772073038519,"fUST",-531.94217204,0.00012999,2,"2026-02-26T02:30:38.519",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680666,1772073038719,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.719",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680667,1772073038729,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.729",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680668,1772073038738,"fUST",-764.2762652,0.00012999,2,"2026-02-26T02:30:38.738",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680669,1772073038747,"fUST",-19.88633607,0.00012999,2,"2026-02-26T02:30:38.747",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680977,1772073042858,"fUST",-744.38992913,0.00012999,2,"2026-02-26T02:30:42.858",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680979,1772073042868,"fUST",-500.0,0.00013699,2,"2026-02-26T02:30:42.868",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406680981,1772073042878,"fUST",-650.29325473,0.00013821,2,"2026-02-26T02:30:42.878",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681247,1772073045924,"fUST",-145.12041883,0.00013821,2,"2026-02-26T02:30:45.924",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681248,1772073045933,"fUST",-1000.0,0.00014247,2,"2026-02-26T02:30:45.933",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681249,1772073045944,"fUST",-699.1294953,0.00014571,2,"2026-02-26T02:30:45.944",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681250,1772073045954,"fUST",-1500.0,0.00014795,2,"2026-02-26T02:30:45.954",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681252,1772073045963,"fUST",-1760.93078961,0.00015342,2,"2026-02-26T02:30:45.963",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681254,1772073045972,"fUST",-5000.0,0.00016116,2,"2026-02-26T02:30:45.972",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681255,1772073045982,"fUST",-699.1294953,0.00016244,2,"2026-02-26T02:30:45.982",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681257,1772073045991,"fUST",-990.0,0.00016278,2,"2026-02-26T02:30:45.991",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681259,1772073046000,"fUST",-2969.01084513,0.00016279,2,"2026-02-26T02:30:46.000",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681261,1772073046036,"fUST",-1041.66666667,0.00016279,2,"2026-02-26T02:30:46.036",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681266,1772073081081,"fUST",-1017.70311142,0.00016116,2,"2026-02-26T02:31:21.081",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681267,1772073181705,"fUST",285.63,0.00012329,2,"2026-02-26T02:33:01.705",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681268,1772073191237,"fUST",238.02,0.00012329,2,"2026-02-26T02:33:11.237",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681271,1772073201738,"fUST",198.35,0.00012329,2,"2026-02-26T02:33:21.738",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681272,1772073212429,"fUST",165.3,0.00012329,2,"2026-02-26T02:33:32.429",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681273,1772073222974,"fUST",826.5,0.00012329,2,"2026-02-26T02:33:42.974",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681274,1772073256303,"fUST",5000.0,0.000125,2,"2026-02-26T02:34:16.303",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681275,1772073278775,"fUST",5000.0,0.000125,2,"2026-02-26T02:34:38.775",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681276,1772073300340,"fUST",5000.0,0.000125,2,"2026-02-26T02:35:00.340",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681277,1772073322309,"fUST",5000.0,0.000125,2,"2026-02-26T02:35:22.309",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681278,1772073335980,"fUST",489.73,0.00012329,2,"2026-02-26T02:35:35.980",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681279,1772073338790,"fUST",-1816.65108173,0.00012739,2,"2026-02-26T02:35:38.790",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681280,1772073338817,"fUST",-5000.0,0.00012868,2,"2026-02-26T02:35:38.817",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681281,1772073338842,"fUST",-1200.0,0.00012995,2,"2026-02-26T02:35:38.842",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681282,1772073338867,"fUST",-300.0,0.00012996,2,"2026-02-26T02:35:38.867",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681283,1772073338892,"fUST",-300.0,0.00012996,2,"2026-02-26T02:35:38.892",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681284,1772073338916,"fUST",-300.0,0.00012996,2,"2026-02-26T02:35:38.916",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681285,1772073338940,"fUST",-300.0,0.00012996,2,"2026-02-26T02:35:38.940",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681286,1772073338964,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:38.964",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681287,1772073338987,"fUST",-513.79060025,0.00012997,2,"2026-02-26T02:35:38.987",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681288,1772073339010,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.010",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681289,1772073339033,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.033",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681290,1772073339059,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.059",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681291,1772073339083,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.083",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681292,1772073339109,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.109",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681293,1772073339134,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.134",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681294,1772073339158,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.158",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681295,1772073339183,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.183",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681296,1772073339207,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.207",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681297,1772073339233,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.233",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681298,1772073339256,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.256",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681299,1772073339285,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.285",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681300,1772073339312,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.312",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681301,1772073339338,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.338",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681302,1772073339364,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.364",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681303,1772073339389,"fUST",-200.0,0.00012997,2,"2026-02-26T02:35:39.389",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681304,1772073339416,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.416",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681305,1772073339441,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.441",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681306,1772073339467,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.467",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681307,1772073339491,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.491",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681308,1772073339518,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.518",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681309,1772073339545,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.545",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681310,1772073339570,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.570",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681311,1772073339594,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.594",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681312,1772073339620,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.620",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681313,1772073339645,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.645",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681314,1772073339671,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.671",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681315,1772073339694,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.694",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681316,1772073339717,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.717",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681317,1772073339747,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.747",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681318,1772073339773,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.773",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681319,1772073339800,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.800",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681320,1772073339828,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.828",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681321,1772073339853,"fUST",-278.16935674,0.00012997,2,"2026-02-26T02:35:39.853",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681322,1772073339882,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.882",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681323,1772073339907,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.907",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681324,1772073339933,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.933",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681325,1772073339959,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.959",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681326,1772073339985,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:39.985",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681327,1772073340012,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.012",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681328,1772073340038,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.038",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681329,1772073340064,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.064",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681330,1772073340089,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.089",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681331,1772073340116,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.116",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681332,1772073340143,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.143",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681333,1772073340169,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.169",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681334,1772073340193,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.193",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681335,1772073340220,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.220",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681336,1772073340249,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.249",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681337,1772073340277,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.277",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681338,1772073340306,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.306",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681339,1772073340332,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.332",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681340,1772073340358,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.358",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681341,1772073340382,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.382",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681342,1772073340405,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.405",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681343,1772073340430,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.430",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681344,1772073340660,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.660",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681345,1772073340689,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.689",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681346,1772073340714,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.714",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681347,1772073340742,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.742",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681348,1772073340766,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.766",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681349,1772073340790,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.790",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681350,1772073340817,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.817",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681351,1772073340840,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.840",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681352,1772073340863,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.863",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681353,1772073340885,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.885",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681354,1772073340909,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.909",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681355,1772073340933,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.933",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681356,1772073340957,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.957",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681357,1772073340991,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:40.991",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681358,1772073341022,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.022",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681359,1772073341050,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.050",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681360,1772073341079,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.079",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681361,1772073341108,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.108",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681362,1772073341136,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.136",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681363,1772073341160,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.160",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681364,1772073341184,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.184",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681365,1772073341208,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.208",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681366,1772073341232,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.232",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681367,1772073341256,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.256",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681368,1772073341281,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.281",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681369,1772073341306,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.306",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681370,1772073341330,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.330",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681371,1772073341354,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.354",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681372,1772073341379,"fUST",-600.0,0.00012997,2,"2026-02-26T02:35:41.379",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681373,1772073341403,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.403",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681374,1772073341429,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.429",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681375,1772073341453,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.453",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681376,1772073341476,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.476",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681377,1772073341502,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.502",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681378,1772073341525,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.525",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681379,1772073341549,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.549",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681380,1772073341573,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.573",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681381,1772073341596,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.596",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681382,1772073341623,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.623",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681383,1772073341648,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.648",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681384,1772073341673,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.673",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681385,1772073341698,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.698",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681386,1772073341722,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.722",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681387,1772073341750,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.750",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681388,1772073341778,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.778",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681389,1772073341805,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.805",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681390,1772073341831,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.831",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681391,1772073341856,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.856",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681392,1772073341883,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.883",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681393,1772073341912,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.912",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681394,1772073341936,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.936",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681395,1772073341961,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:41.961",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681396,1772073341990,"fUST",-257.75786813,0.00012997,2,"2026-02-26T02:35:41.990",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681397,1772073342017,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.017",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681398,1772073342041,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.041",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681399,1772073342065,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.065",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681400,1772073342090,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.090",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681401,1772073342115,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.115",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681402,1772073342141,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.141",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681403,1772073342165,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.165",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681404,1772073342189,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.189",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681405,1772073342213,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.213",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681406,1772073342237,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.237",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681407,1772073342259,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.259",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681408,1772073342281,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.281",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681409,1772073342303,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.303",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681410,1772073342325,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.325",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681411,1772073342347,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.347",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681412,1772073342372,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.372",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681413,1772073342396,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.396",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681414,1772073342420,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.420",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681415,1772073342444,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.444",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681416,1772073342468,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.468",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681417,1772073342490,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.490",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681418,1772073342513,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.513",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681419,1772073342536,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.536",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681420,1772073342559,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.559",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681421,1772073342582,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.582",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681422,1772073342604,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.604",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681423,1772073342626,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.626",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681424,1772073342650,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.650",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681425,1772073342672,"fUST",-159.05432472,0.00012997,2,"2026-02-26T02:35:42.672",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681426,1772073342694,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.694",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681427,1772073342718,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.718",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681428,1772073342743,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.743",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681429,1772073342767,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.767",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681430,1772073342790,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.790",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681431,1772073342815,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.815",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681432,1772073342839,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.839",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681433,1772073342865,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.865",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681434,1772073342890,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.890",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681435,1772073342916,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.916",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681436,1772073342939,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.939",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681437,1772073342963,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.963",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681438,1772073342985,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:42.985",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681439,1772073343010,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.010",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681440,1772073343036,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.036",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681441,1772073343237,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.237",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681442,1772073343264,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.264",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681443,1772073343288,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.288",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681444,1772073343314,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.314",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681445,1772073343338,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.338",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681446,1772073343361,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.361",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681447,1772073343383,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.383",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681448,1772073343406,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.406",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681449,1772073343428,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.428",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681450,1772073343453,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.453",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681451,1772073343476,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.476",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681452,1772073343499,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.499",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681453,1772073343521,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.521",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681454,1772073343543,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.543",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681455,1772073343566,"fUST",-646.6310225,0.00012997,2,"2026-02-26T02:35:43.566",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681456,1772073343588,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.588",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681457,1772073343611,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.611",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681458,1772073343637,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.637",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681459,1772073343660,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.660",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681460,1772073343684,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.684",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681461,1772073343707,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.707",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681462,1772073343729,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.729",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681463,1772073343755,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.755",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681464,1772073343778,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.778",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681465,1772073343802,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.802",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681466,1772073343826,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.826",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681467,1772073343849,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.849",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681468,1772073343871,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.871",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681469,1772073343893,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.893",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681470,1772073343916,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.916",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681471,1772073343940,"fUST",-188.87828056,0.00012997,2,"2026-02-26T02:35:43.940",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681472,1772073343963,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.963",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681473,1772073343985,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:43.985",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681474,1772073344006,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:44.006",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681475,1772073344028,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:44.028",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681476,1772073344052,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.052",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681477,1772073344074,"fUST",-331.82094494,0.00012997,2,"2026-02-26T02:35:44.074",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681478,1772073344099,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.099",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681479,1772073344128,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.128",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681480,1772073344153,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.153",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681481,1772073344177,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.177",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681482,1772073344200,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.200",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681483,1772073344224,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.224",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681484,1772073344248,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.248",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681485,1772073344271,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.271",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681486,1772073344295,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.295",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681487,1772073344318,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.318",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681488,1772073344342,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.342",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681489,1772073344366,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.366",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681490,1772073344390,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.390",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681491,1772073344415,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.415",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681492,1772073344439,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.439",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681493,1772073344466,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.466",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681494,1772073344491,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.491",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681495,1772073344515,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.515",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681496,1772073344541,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.541",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681497,1772073344566,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.566",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681498,1772073344591,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.591",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681499,1772073344616,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.616",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681500,1772073344643,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.643",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681501,1772073344671,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.671",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681502,1772073344698,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.698",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681503,1772073344726,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.726",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681504,1772073344759,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.759",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681505,1772073344787,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.787",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681506,1772073344816,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.816",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681507,1772073344841,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.841",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681508,1772073344868,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.868",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681509,1772073344896,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.896",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681510,1772073344923,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.923",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681511,1772073344951,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.951",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681512,1772073344977,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:44.977",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681513,1772073345005,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.005",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681514,1772073345033,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.033",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681515,1772073345059,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.059",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681516,1772073345084,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.084",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681517,1772073345110,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.110",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681518,1772073345135,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.135",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681519,1772073345160,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.160",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681520,1772073345184,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:45.184",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681521,1772073345209,"fUST",-500.0,0.00012997,2,"2026-02-26T02:35:45.209",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681522,1772073345234,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.234",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681523,1772073345258,"fUST",-1474.22691723,0.00012997,2,"2026-02-26T02:35:45.258",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681524,1772073345283,"fUST",-1474.22691722,0.00012997,2,"2026-02-26T02:35:45.283",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681525,1772073345306,"fUST",-300.0,0.00012998,2,"2026-02-26T02:35:45.306",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681526,1772073345331,"fUST",-262.12279351,0.00012999,2,"2026-02-26T02:35:45.331",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681527,1772073345355,"fUST",-533.75918998,0.00012999,2,"2026-02-26T02:35:45.355",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681528,1772073345379,"fUST",-26247.01547525,0.00012999,2,"2026-02-26T02:35:45.379",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681529,1772073345402,"fUST",-194.80214883,0.00013273,2,"2026-02-26T02:35:45.402",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681530,1772073345426,"fUST",-255.10872029,0.00013273,2,"2026-02-26T02:35:45.426",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681607,1772073604734,"fUST",157.98,9.5e-05,2,"2026-02-26T02:40:04.734",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681608,1772073605366,"fUST",157.98,9.6e-05,2,"2026-02-26T02:40:05.366",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681609,1772073605905,"fUST",157.98,9.8e-05,2,"2026-02-26T02:40:05.905",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681610,1772073606488,"fUST",157.98,9.9e-05,2,"2026-02-26T02:40:06.488",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681611,1772073607027,"fUST",157.98,0.0001,2,"2026-02-26T02:40:07.027",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681612,1772073607603,"fUST",157.98,0.000102,2,"2026-02-26T02:40:07.603",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681613,1772073608197,"fUST",157.98,0.000103,2,"2026-02-26T02:40:08.197",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681614,1772073608959,"fUST",157.98,0.000104,2,"2026-02-26T02:40:08.959",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681615,1772073739297,"fUST",1532.63,0.000125,2,"2026-02-26T02:42:19.297",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681616,1772073931059,"fUST",452.6952127,0.00011853,2,"2026-02-26T02:45:31.059",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681617,1772073935665,"fUST",-3882.47926801,0.00012251,2,"2026-02-26T02:45:35.665",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681628,1772074019606,"fUST",168.9788424,6.513e-05,2,"2026-02-26T02:46:59.606",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681629,1772074034090,"fUST",-566.06383106,0.00012251,2,"2026-02-26T02:47:14.090",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681630,1772074034117,"fUST",-551.45690093,0.00012251,2,"2026-02-26T02:47:14.117",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681631,1772074034137,"fUST",-5000.0,0.00012375,2,"2026-02-26T02:47:14.137",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681632,1772074034157,"fUST",-515.29458543,0.0001243,2,"2026-02-26T02:47:14.157",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681633,1772074034176,"fUST",-287.63458806,0.00012586,2,"2026-02-26T02:47:14.176",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681634,1772074034195,"fUST",-1200.0,0.00012671,2,"2026-02-26T02:47:14.195",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681635,1772074034215,"fUST",-300.0,0.00012798,2,"2026-02-26T02:47:14.215",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681636,1772074034238,"fUST",-300.0,0.00012799,2,"2026-02-26T02:47:14.238",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681637,1772074034257,"fUST",-300.0,0.00012799,2,"2026-02-26T02:47:14.257",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681638,1772074034278,"fUST",-3008.63,0.000128,2,"2026-02-26T02:47:14.278",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681639,1772074034299,"fUST",-1081.17822251,0.000129,2,"2026-02-26T02:47:14.299",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681640,1772074034320,"fUST",-151.0,0.00012991,2,"2026-02-26T02:47:14.320",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681641,1772074034341,"fUST",-151.0,0.00012991,2,"2026-02-26T02:47:14.341",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681642,1772074034363,"fUST",-151.0,0.00012991,2,"2026-02-26T02:47:14.363",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681643,1772074034384,"fUST",-151.0,0.00012991,2,"2026-02-26T02:47:14.384",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681644,1772074034402,"fUST",-151.0,0.00012991,2,"2026-02-26T02:47:14.402",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681645,1772074034421,"fUST",-154.70747955,0.00012991,2,"2026-02-26T02:47:14.421",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681646,1772074034443,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.443",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681647,1772074034467,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.467",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681648,1772074034490,"fUST",-259.09121611,0.00012995,2,"2026-02-26T02:47:14.490",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681649,1772074034510,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.510",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681650,1772074034531,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.531",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681651,1772074034554,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.554",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681652,1772074034575,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.575",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681653,1772074034595,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.595",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681654,1772074034615,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.615",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681655,1772074034636,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.636",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681656,1772074034658,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.658",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681657,1772074034681,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.681",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681658,1772074034879,"fUST",-628.88782806,0.00012995,2,"2026-02-26T02:47:14.879",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681659,1772074034900,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.900",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681660,1772074034924,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.924",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681661,1772074034946,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.946",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681662,1772074034975,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.975",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681663,1772074034999,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:14.999",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681664,1772074035021,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.021",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681665,1772074035044,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.044",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681666,1772074035065,"fUST",-442.48003793,0.00012995,2,"2026-02-26T02:47:15.065",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681667,1772074035087,"fUST",-385.90543248,0.00012995,2,"2026-02-26T02:47:15.087",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681668,1772074035108,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.108",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681669,1772074035128,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.128",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681670,1772074035149,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.149",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681671,1772074035171,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.171",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681672,1772074035191,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.191",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681673,1772074035210,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.210",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681674,1772074035232,"fUST",-482.99268884,0.00012995,2,"2026-02-26T02:47:15.232",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681675,1772074035257,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.257",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681676,1772074035278,"fUST",-500.0,0.00012995,2,"2026-02-26T02:47:15.278",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681677,1772074035299,"fUST",-24818.6385716,0.00012999,2,"2026-02-26T02:47:15.299",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681678,1772074035320,"fUST",-160.8602678,0.00012999,2,"2026-02-26T02:47:15.320",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681679,1772074035343,"fUST",-216.49,0.000131,2,"2026-02-26T02:47:15.343",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681680,1772074035363,"fUST",-500.63817351,0.00013273,2,"2026-02-26T02:47:15.363",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681681,1772074035382,"fUST",-399.37705649,0.00013273,2,"2026-02-26T02:47:15.382",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681682,1772074035402,"fUST",-515.47881142,0.00013273,2,"2026-02-26T02:47:15.402",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681683,1772074035422,"fUST",-504.158643,0.00013273,2,"2026-02-26T02:47:15.422",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681684,1772074035440,"fUST",-363.4637343,0.00013273,2,"2026-02-26T02:47:15.440",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681685,1772074035460,"fUST",-500.0,0.00013273,2,"2026-02-26T02:47:15.460",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681686,1772074035478,"fUST",-502.96636385,0.00013273,2,"2026-02-26T02:47:15.478",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681687,1772074035501,"fUST",-500.0,0.00013273,2,"2026-02-26T02:47:15.501",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681688,1772074035520,"fUST",-508.92724247,0.00013273,2,"2026-02-26T02:47:15.520",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681689,1772074035539,"fUST",-500.0,0.00013273,2,"2026-02-26T02:47:15.539",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681690,1772074035558,"fUST",-214.85335992,0.00013273,2,"2026-02-26T02:47:15.558",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681691,1772074035579,"fUST",-308.43017092,0.00013273,2,"2026-02-26T02:47:15.579",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681692,1772074035598,"fUST",-500.0,0.00013273,2,"2026-02-26T02:47:15.598",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681693,1772074035618,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.618",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681694,1772074035638,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.638",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681695,1772074035657,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.657",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681696,1772074035679,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.679",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681697,1772074035702,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.702",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681698,1772074035723,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.723",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681699,1772074035745,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.745",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681700,1772074035763,"fUST",-540.61,0.00013698,2,"2026-02-26T02:47:15.763",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681701,1772074035785,"fUST",-500.0,0.00013698,2,"2026-02-26T02:47:15.785",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681702,1772074035807,"fUST",-500.0,0.00013698,2,"2026-02-26T02:47:15.807",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681703,1772074035827,"fUST",-500.0,0.00013698,2,"2026-02-26T02:47:15.827",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681704,1772074035848,"fUST",-500.0,0.00013698,2,"2026-02-26T02:47:15.848",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681705,1772074035868,"fUST",-524.5376128,0.00013698,2,"2026-02-26T02:47:15.868",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681706,1772074035888,"fUST",-672.170049,0.00013699,2,"2026-02-26T02:47:15.888",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681707,1772074035908,"fUST",-500.0,0.00013699,2,"2026-02-26T02:47:15.908",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681708,1772074035926,"fUST",-501.71605526,0.00013699,2,"2026-02-26T02:47:15.926",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681709,1772074035945,"fUST",-500.0,0.00013699,2,"2026-02-26T02:47:15.945",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681710,1772074035967,"fUST",-502.5509964,0.00013699,2,"2026-02-26T02:47:15.967",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681711,1772074035990,"fUST",-500.66744206,0.00013699,2,"2026-02-26T02:47:15.990",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681712,1772074036010,"fUST",-500.49602,0.00013699,2,"2026-02-26T02:47:16.010",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681713,1772074036033,"fUST",-500.0,0.00013699,2,"2026-02-26T02:47:16.033",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681714,1772074036055,"fUST",-500.0,0.00013699,2,"2026-02-26T02:47:16.055",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681715,1772074036077,"fUST",-177.13,0.000137,2,"2026-02-26T02:47:16.077",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681716,1772074036099,"fUST",-607.93588849,0.000138,2,"2026-02-26T02:47:16.099",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681717,1772074036122,"fUST",-501.00332123,0.00013821,2,"2026-02-26T02:47:16.122",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681718,1772074036141,"fUST",-500.0,0.00013821,2,"2026-02-26T02:47:16.141",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681719,1772074036161,"fUST",-466.66354906,0.00013821,2,"2026-02-26T02:47:16.161",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681720,1772074036181,"fUST",-500.0,0.00013937,2,"2026-02-26T02:47:16.181",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681721,1772074036202,"fUST",-559.65342018,0.00013937,2,"2026-02-26T02:47:16.202",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681722,1772074036222,"fUST",-1680.0,0.00013938,2,"2026-02-26T02:47:16.222",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681723,1772074036244,"fUST",-540.61,0.00013999,2,"2026-02-26T02:47:16.244",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681724,1772074036266,"fUST",-420.0,0.00014038,2,"2026-02-26T02:47:16.266",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681725,1772074036286,"fUST",-500.0,0.00014062,2,"2026-02-26T02:47:16.286",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681726,1772074036307,"fUST",-1222.639218,0.00014063,2,"2026-02-26T02:47:16.307",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681727,1772074036332,"fUST",-15928.5608737,0.00014063,2,"2026-02-26T02:47:16.332",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681728,1772074036354,"fUST",-2540.17045379,0.00014175,2,"2026-02-26T02:47:16.354",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681729,1772074036373,"fUST",-1093.64494234,0.00014247,2,"2026-02-26T02:47:16.373",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681730,1772074036392,"fUST",-376.15252368,0.00014247,2,"2026-02-26T02:47:16.392",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681731,1772074036412,"fUST",-339.40881391,0.00014586,2,"2026-02-26T02:47:16.412",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681732,1772074036432,"fUST",-199.71325082,0.0001484,2,"2026-02-26T02:47:16.432",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681733,1772074036451,"fUST",-359.48385148,0.0001484,2,"2026-02-26T02:47:16.451",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681734,1772074036470,"fUST",-1081.17822245,0.00014963,2,"2026-02-26T02:47:16.470",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681735,1772074036489,"fUST",-500.0,0.00014965,2,"2026-02-26T02:47:16.489",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681736,1772074036512,"fUST",-4166.3027007,0.00014966,2,"2026-02-26T02:47:16.512",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681737,1772074036533,"fUST",-5537.7867991,0.00015185,2,"2026-02-26T02:47:16.533",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681738,1772074036557,"fUST",-2351.0,0.00015332,2,"2026-02-26T02:47:16.557",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681739,1772074036578,"fUST",-587.0,0.00015398,2,"2026-02-26T02:47:16.578",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681740,1772074036597,"fUST",-540.61,0.00015598,2,"2026-02-26T02:47:16.597",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681741,1772074036616,"fUST",-238.54,0.00015624,2,"2026-02-26T02:47:16.616",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681742,1772074036636,"fUST",-1235.6472553,0.00015673,2,"2026-02-26T02:47:16.636",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681743,1772074036657,"fUST",-1091.59360208,0.000157,30,"2026-02-26T02:47:16.657",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681744,1772074036677,"fUST",-1222.639218,0.00015934,2,"2026-02-26T02:47:16.677",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681745,1772074036699,"fUST",-500.0,0.00016394,2,"2026-02-26T02:47:16.699",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681746,1772074036721,"fUST",-3554.1423386,0.00016395,2,"2026-02-26T02:47:16.721",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681747,1772074036741,"fUST",-200.0,0.00016434,3,"2026-02-26T02:47:16.741",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681748,1772074036761,"fUST",-150.0,0.00016438,2,"2026-02-26T02:47:16.761",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681749,1772074036781,"fUST",-150.0,0.00016438,2,"2026-02-26T02:47:16.781",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681750,1772074036801,"fUST",-391.18303976,0.00016586,2,"2026-02-26T02:47:16.801",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681751,1772074036819,"fUST",-221.90247458,0.00016591,2,"2026-02-26T02:47:16.819",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681752,1772074036839,"fUST",-91.81997896,0.00016607,2,"2026-02-26T02:47:16.839",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681753,1772074037624,"fUST",-246.22896988,0.00016607,2,"2026-02-26T02:47:17.624",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681754,1772074037644,"fUST",-540.61,0.00016608,2,"2026-02-26T02:47:17.644",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681755,1772074037664,"fUST",-329.16706446,0.00016608,2,"2026-02-26T02:47:17.664",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681756,1772074051358,"fUST",5000.0,0.00012001,2,"2026-02-26T02:47:31.358",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681757,1772074073135,"fUST",5000.0,0.00012001,2,"2026-02-26T02:47:53.135",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681758,1772074094854,"fUST",5000.0,0.00012001,2,"2026-02-26T02:48:14.854",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681759,1772074117606,"fUST",5000.0,0.00012001,2,"2026-02-26T02:48:37.606",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681760,1772074139704,"fUST",5000.0,0.00012001,2,"2026-02-26T02:48:59.704",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681761,1772074145125,"fUST",-5000.0,0.00012128,2,"2026-02-26T02:49:05.125",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681762,1772074145149,"fUST",-267.27005923,0.00013407,2,"2026-02-26T02:49:05.149",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681763,1772074145175,"fUST",-1832.1720715,0.00014686,2,"2026-02-26T02:49:05.175",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681764,1772074145199,"fUST",-315.37866989,0.00015407,2,"2026-02-26T02:49:05.199",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681765,1772074145222,"fUST",-300.0,0.00015699,2,"2026-02-26T02:49:05.222",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681766,1772074145249,"fUST",-500.0,0.000157,2,"2026-02-26T02:49:05.249",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681767,1772074145271,"fUST",-500.0,0.000157,7,"2026-02-26T02:49:05.271",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681768,1772074145292,"fUST",-290.14634489,0.000157,2,"2026-02-26T02:49:05.292",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681769,1772074145320,"fUST",-209.85365511,0.000157,2,"2026-02-26T02:49:05.320",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681770,1772074145342,"fUST",-500.0,0.000157,7,"2026-02-26T02:49:05.342",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681771,1772074145365,"fUST",-500.0,0.000157,7,"2026-02-26T02:49:05.365",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681772,1772074145388,"fUST",-500.0,0.000157,10,"2026-02-26T02:49:05.388",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681773,1772074145411,"fUST",-1832.1720715,0.00016183,2,"2026-02-26T02:49:05.411",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681774,1772074145433,"fUST",-500.0,0.00016485,30,"2026-02-26T02:49:05.433",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681775,1772074145457,"fUST",-211.44293554,0.00016608,2,"2026-02-26T02:49:05.457",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681776,1772074145480,"fUST",-1852.00581197,0.0001685,2,"2026-02-26T02:49:05.480",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681777,1772074145510,"fUST",-8385.57662194,0.0001685,2,"2026-02-26T02:49:05.510",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681778,1772074147441,"fUST",5000.0,0.00012001,2,"2026-02-26T02:49:07.441",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681779,1772074154137,"fUST",-947.35300516,0.0001685,2,"2026-02-26T02:49:14.137",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681780,1772074173077,"fUST",-953.41379451,0.00016515,2,"2026-02-26T02:49:33.077",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681804,1772074234284,"fUST",-500.0,0.00013273,2,"2026-02-26T02:50:34.284",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681805,1772074234294,"fUST",-500.0,0.00013273,2,"2026-02-26T02:50:34.294",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681806,1772074234303,"fUST",-973.65893059,0.00013821,2,"2026-02-26T02:50:34.303",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681807,1772074234313,"fUST",-196.71633396,0.00016467,2,"2026-02-26T02:50:34.313",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681808,1772074234323,"fUST",-2454.60776345,0.00016515,2,"2026-02-26T02:50:34.323",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681809,1772074234363,"fUST",-62.89598123,0.00016515,2,"2026-02-26T02:50:34.363",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681814,1772074238854,"fUST",-1529.08246081,0.00016515,2,"2026-02-26T02:50:38.854",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681815,1772074238865,"fUST",-153.02554482,0.00016591,2,"2026-02-26T02:50:38.865",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681816,1772074238877,"fUST",-975.0,0.00016681,2,"2026-02-26T02:50:38.877",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681817,1772074238887,"fUST",-5000.0,0.00016682,2,"2026-02-26T02:50:38.887",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681818,1772074238897,"fUST",-300.0,0.00016849,2,"2026-02-26T02:50:38.897",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681819,1772074238907,"fUST",-999.09016081,0.0001685,2,"2026-02-26T02:50:38.907",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681820,1772074238916,"fUST",-151.0,0.0001685,2,"2026-02-26T02:50:38.916",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681821,1772074238926,"fUST",-151.0,0.0001685,2,"2026-02-26T02:50:38.926",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681822,1772074238940,"fUST",-168.975058,0.0001685,2,"2026-02-26T02:50:38.940",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681823,1772074238951,"fUST",-500.0,0.0001685,2,"2026-02-26T02:50:38.951",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681824,1772074238960,"fUST",-500.0,0.0001685,2,"2026-02-26T02:50:38.960",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681825,1772074238971,"fUST",-500.0,0.0001685,2,"2026-02-26T02:50:38.971",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681826,1772074238980,"fUST",-500.0,0.0001685,2,"2026-02-26T02:50:38.980",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681827,1772074238989,"fUST",-151.0,0.0001685,2,"2026-02-26T02:50:38.989",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681828,1772074238998,"fUST",-151.0,0.0001685,2,"2026-02-26T02:50:38.998",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681829,1772074239009,"fUST",-230.55636781,0.0001685,2,"2026-02-26T02:50:39.009",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681830,1772074239023,"fUST",-151.0,0.0001685,2,"2026-02-26T02:50:39.023",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681831,1772074239032,"fUST",-540.61,0.00016877,2,"2026-02-26T02:50:39.032",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681832,1772074239042,"fUST",-288.9,0.00016877,2,"2026-02-26T02:50:39.042",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681833,1772074239053,"fUST",-168.3555667,0.00016888,2,"2026-02-26T02:50:39.053",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681834,1772074239062,"fUST",-793.0363492,0.00016915,2,"2026-02-26T02:50:39.062",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681835,1772074239072,"fUST",-151.0,0.00016915,2,"2026-02-26T02:50:39.072",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681836,1772074239082,"fUST",-151.0,0.00016915,2,"2026-02-26T02:50:39.082",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681837,1772074239092,"fUST",-151.0,0.00016915,2,"2026-02-26T02:50:39.092",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681838,1772074239101,"fUST",-177.012749,0.00016915,2,"2026-02-26T02:50:39.101",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681839,1772074239111,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.111",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681840,1772074239120,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.120",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681841,1772074239130,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.130",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681842,1772074239139,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.139",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681843,1772074239148,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.148",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681844,1772074239158,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.158",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681845,1772074239167,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.167",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681846,1772074239177,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.177",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681847,1772074239191,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.191",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681848,1772074239201,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.201",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681849,1772074239211,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.211",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681850,1772074239220,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.220",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681851,1772074239230,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.230",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681852,1772074239240,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.240",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681853,1772074239249,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.249",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681854,1772074239259,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.259",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681855,1772074239268,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.268",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681856,1772074239278,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.278",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681857,1772074239287,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.287",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681858,1772074239296,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.296",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681859,1772074239306,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.306",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681860,1772074239316,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.316",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681861,1772074239325,"fUST",-1000.0,0.00016964,2,"2026-02-26T02:50:39.325",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681862,1772074239334,"fUST",-306.12449561,0.00016986,2,"2026-02-26T02:50:39.334",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681863,1772074239344,"fUST",-151.03542086,0.00016986,2,"2026-02-26T02:50:39.344",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681864,1772074239354,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.354",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681865,1772074239363,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.363",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681866,1772074239372,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.372",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681867,1772074239381,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.381",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681868,1772074239391,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.391",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681869,1772074239401,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.401",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681870,1772074239411,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.411",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681871,1772074239421,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.421",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681872,1772074239431,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.431",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681873,1772074239441,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.441",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681874,1772074239451,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.451",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681875,1772074239460,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.460",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681876,1772074239470,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.470",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681877,1772074239480,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.480",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681878,1772074239490,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.490",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681879,1772074239499,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.499",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681880,1772074239508,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.508",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681881,1772074239518,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.518",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681882,1772074239527,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.527",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681883,1772074239536,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.536",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681884,1772074239546,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.546",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681885,1772074239556,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.556",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681886,1772074239565,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.565",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681887,1772074239575,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.575",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681888,1772074239584,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.584",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681890,1772074239593,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.593",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681891,1772074239602,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.602",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681892,1772074239611,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.611",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681893,1772074239621,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.621",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681894,1772074239630,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.630",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681895,1772074239640,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.640",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681896,1772074239650,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.650",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681897,1772074239661,"fUST",-162.380719,0.00016988,2,"2026-02-26T02:50:39.661",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681898,1772074239670,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.670",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681899,1772074239680,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.680",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681900,1772074239690,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.690",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681901,1772074239700,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.700",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681902,1772074239710,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.710",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681903,1772074239719,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.719",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681904,1772074239729,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.729",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681905,1772074239738,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.738",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681906,1772074239748,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.748",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681907,1772074239758,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.758",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681908,1772074239768,"fUST",-1957.856,0.00016988,2,"2026-02-26T02:50:39.768",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681909,1772074239779,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:39.779",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681910,1772074239788,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.788",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681911,1772074239799,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.799",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681912,1772074239808,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.808",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681913,1772074239818,"fUST",-218.03100775,0.00016988,2,"2026-02-26T02:50:39.818",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681914,1772074239827,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.827",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681916,1772074239836,"fUST",-644.79446246,0.00016988,2,"2026-02-26T02:50:39.836",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681917,1772074239846,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.846",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681919,1772074239856,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.856",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681920,1772074239865,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.865",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681921,1772074239875,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.875",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681922,1772074239885,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.885",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681923,1772074239894,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.894",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681925,1772074239903,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.903",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681926,1772074239913,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.913",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681928,1772074239922,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.922",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681929,1772074239934,"fUST",-194.72792766,0.00016988,2,"2026-02-26T02:50:39.934",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681930,1772074239943,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.943",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681931,1772074239952,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.952",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681932,1772074239961,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.961",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681933,1772074239970,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.970",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681934,1772074239980,"fUST",-201.93286099,0.00016988,2,"2026-02-26T02:50:39.980",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681935,1772074239989,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:39.989",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681936,1772074239998,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:39.998",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681937,1772074240008,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.008",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681938,1772074240021,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.021",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681939,1772074240030,"fUST",-209.40437684,0.00016988,2,"2026-02-26T02:50:40.030",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681940,1772074240039,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.039",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681941,1772074240048,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.048",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681942,1772074240058,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.058",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681944,1772074240067,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.067",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681946,1772074240077,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.077",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681948,1772074240086,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.086",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681949,1772074240095,"fUST",-217.15233878,0.00016988,2,"2026-02-26T02:50:40.095",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681950,1772074240105,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.105",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681951,1772074240114,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.114",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681953,1772074240123,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.123",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681955,1772074240133,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.133",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681956,1772074240142,"fUST",-225.18697532,0.00016988,2,"2026-02-26T02:50:40.142",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681957,1772074240151,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.151",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681958,1772074240160,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.160",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681959,1772074240169,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.169",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681960,1772074240178,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.178",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681961,1772074240188,"fUST",-233.51889341,0.00016988,2,"2026-02-26T02:50:40.188",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681962,1772074240198,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.198",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681963,1772074240207,"fUST",-267.41381717,0.00016988,2,"2026-02-26T02:50:40.207",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681964,1772074240217,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.217",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681965,1772074240226,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.226",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681966,1772074240237,"fUST",-242.15909246,0.00016988,2,"2026-02-26T02:50:40.237",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681967,1772074240247,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.247",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681968,1772074240257,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.257",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681969,1772074240267,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.267",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681970,1772074240276,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.276",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681971,1772074240286,"fUST",-251.11897888,0.00016988,2,"2026-02-26T02:50:40.286",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681972,1772074240295,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.295",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681973,1772074240307,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.307",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681974,1772074240317,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.317",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681976,1772074240326,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.326",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681977,1772074240335,"fUST",-260.4103811,0.00016988,2,"2026-02-26T02:50:40.335",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681980,1772074240345,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.345",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681981,1772074240354,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.354",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681982,1772074240363,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.363",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681983,1772074240373,"fUST",-270.0455652,0.00016988,2,"2026-02-26T02:50:40.373",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681984,1772074240382,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.382",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681985,1772074240391,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.391",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681986,1772074240401,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.401",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681987,1772074240410,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.410",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681988,1772074240419,"fUST",-280.03725112,0.00016988,2,"2026-02-26T02:50:40.419",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681989,1772074240428,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.428",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681990,1772074240438,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.438",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681991,1772074240448,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.448",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681992,1772074240457,"fUST",-290.39862941,0.00016988,2,"2026-02-26T02:50:40.457",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681993,1772074240466,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.466",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681994,1772074240475,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.475",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681996,1772074240485,"fUST",-301.1433787,0.00016988,2,"2026-02-26T02:50:40.485",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681997,1772074240494,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.494",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406681998,1772074240503,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.503",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682000,1772074240512,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.512",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682002,1772074240522,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.522",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682004,1772074240531,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.531",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682006,1772074240541,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.541",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682008,1772074240550,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.550",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682010,1772074240559,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.559",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682012,1772074240569,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.569",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682014,1772074240578,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.578",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682016,1772074240587,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.587",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682018,1772074240597,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.597",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682020,1772074240606,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.606",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682022,1772074240615,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.615",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682024,1772074240624,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.624",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682026,1772074240633,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.633",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682028,1772074240643,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.643",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682030,1772074240652,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.652",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682032,1772074240661,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.661",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682034,1772074240670,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.670",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682036,1772074240679,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.679",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682038,1772074240690,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.690",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682040,1772074240700,"fUST",-194.72792766,0.00016988,2,"2026-02-26T02:50:40.700",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682042,1772074240709,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.709",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682044,1772074240718,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:40.718",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682046,1772074240727,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.727",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682048,1772074240736,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.736",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682050,1772074240746,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.746",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682052,1772074240755,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.755",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682054,1772074240765,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.765",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682056,1772074240774,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.774",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682058,1772074240784,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.784",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682060,1772074240793,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.793",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682062,1772074240802,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:40.802",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682064,1772074240811,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.811",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682066,1772074240820,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.820",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682068,1772074240829,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.829",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682070,1772074240838,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.838",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682072,1772074240847,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.847",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682074,1772074240856,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.856",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682076,1772074240865,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.865",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682078,1772074240874,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.874",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682080,1772074240883,"fUST",-533.88981491,0.00016988,2,"2026-02-26T02:50:40.883",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682081,1772074240892,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.892",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682084,1772074240904,"fUST",-2579.17784983,0.00016988,2,"2026-02-26T02:50:40.904",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682085,1772074240913,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.913",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682087,1772074240922,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.922",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682089,1772074240932,"fUST",-500.0,0.00016988,2,"2026-02-26T02:50:40.932",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682091,1772074240950,"fUST",-160.0,0.00017,2,"2026-02-26T02:50:40.950",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682093,1772074240963,"fUST",-2030.296672,0.00017043,2,"2026-02-26T02:50:40.963",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682095,1772074240972,"fUST",-2105.41764886,0.00017098,2,"2026-02-26T02:50:40.972",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682097,1772074240981,"fUST",-267.56816371,0.00017129,2,"2026-02-26T02:50:40.981",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682099,1772074240990,"fUST",-2183.31810187,0.00017153,2,"2026-02-26T02:50:40.990",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682101,1772074240999,"fUST",-2264.10087164,0.00017208,2,"2026-02-26T02:50:40.999",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682103,1772074241012,"fUST",-1125.92558866,0.00017263,2,"2026-02-26T02:50:41.012",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682290,1772074243298,"fUST",-431.38658533,0.00016988,2,"2026-02-26T02:50:43.298",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682482,1772074246002,"fUST",-68.61341467,0.00016988,2,"2026-02-26T02:50:46.002",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682483,1772074246012,"fUST",-151.0,0.00016988,2,"2026-02-26T02:50:46.012",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682484,1772074246026,"fUST",-189.91871105,0.00016988,2,"2026-02-26T02:50:46.026",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682486,1772074246036,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.036",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682487,1772074246046,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.046",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682488,1772074246055,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.055",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682489,1772074246066,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.066",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682490,1772074246074,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.074",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682491,1772074246083,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.083",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682492,1772074246094,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.094",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682493,1772074246103,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.103",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682494,1772074246112,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.112",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682495,1772074246122,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.122",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682496,1772074246131,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.131",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682497,1772074246141,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.141",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682498,1772074246150,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.150",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682499,1772074246159,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.159",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682500,1772074246170,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.170",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682501,1772074246180,"fUST",-1221.94701523,0.00017263,2,"2026-02-26T02:50:46.180",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682502,1772074246189,"fUST",-500.0,0.0001727,30,"2026-02-26T02:50:46.189",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682503,1772074246199,"fUST",-151.0,0.00017308,2,"2026-02-26T02:50:46.199",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682504,1772074246208,"fUST",-151.0,0.00017308,2,"2026-02-26T02:50:46.208",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682505,1772074246217,"fUST",-151.0,0.00017308,2,"2026-02-26T02:50:46.217",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682506,1772074246226,"fUST",-1256.8353091,0.00017318,2,"2026-02-26T02:50:46.226",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682507,1772074246777,"fUST",-250.0,0.00016988,2,"2026-02-26T02:50:46.777",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682508,1772074246787,"fUST",-1177.90858114,0.00017318,2,"2026-02-26T02:50:46.787",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682509,1772074246797,"fUST",-2524.82941417,0.00017373,2,"2026-02-26T02:50:46.797",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682510,1772074246806,"fUST",-363.48728055,0.00017407,2,"2026-02-26T02:50:46.806",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682511,1772074246815,"fUST",-2050.04301353,0.00017428,2,"2026-02-26T02:50:46.815",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682512,1772074246825,"fUST",-158.864,0.00017472,2,"2026-02-26T02:50:46.825",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682513,1772074246834,"fUST",-162.75399136,0.00017536,2,"2026-02-26T02:50:46.834",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682514,1772074246845,"fUST",-668.65185757,0.00017536,2,"2026-02-26T02:50:46.845",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682515,1772074246855,"fUST",-2674.60743027,0.00017536,2,"2026-02-26T02:50:46.855",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682516,1772074246864,"fUST",-563.13996512,0.00017536,2,"2026-02-26T02:50:46.864",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682517,1772074246873,"fUST",-310.64280815,0.00017661,2,"2026-02-26T02:50:46.873",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682518,1772074246882,"fUST",-353.73531173,0.00017662,2,"2026-02-26T02:50:46.882",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682519,1772074246891,"fUST",-210.63479521,0.0001768,2,"2026-02-26T02:50:46.891",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682520,1772074248144,"fUST",-1621.53727629,0.0001768,2,"2026-02-26T02:50:48.144",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682521,1772074248155,"fUST",-231.4,0.00017704,3,"2026-02-26T02:50:48.155",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682522,1772074248164,"fUST",-694.2,0.00017704,3,"2026-02-26T02:50:48.164",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682523,1772074248173,"fUST",-925.6,0.00017713,3,"2026-02-26T02:50:48.173",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682524,1772074248183,"fUST",-462.8,0.00017713,3,"2026-02-26T02:50:48.183",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682525,1772074248193,"fUST",-3702.38,0.00017714,3,"2026-02-26T02:50:48.193",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682526,1772074248203,"fUST",-151.0,0.00017714,2,"2026-02-26T02:50:48.203",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682527,1772074248213,"fUST",-151.0,0.00017714,2,"2026-02-26T02:50:48.213",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682528,1772074248223,"fUST",-500.0,0.00017714,2,"2026-02-26T02:50:48.223",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682529,1772074248233,"fUST",-500.0,0.00017714,2,"2026-02-26T02:50:48.233",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682530,1772074248243,"fUST",-500.0,0.00017714,2,"2026-02-26T02:50:48.243",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682531,1772074248252,"fUST",-500.0,0.00017714,2,"2026-02-26T02:50:48.252",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682532,1772074248263,"fUST",-151.0,0.00017714,2,"2026-02-26T02:50:48.263",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682533,1772074248272,"fUST",-151.0,0.00017714,2,"2026-02-26T02:50:48.272",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682534,1772074248282,"fUST",-204.911191,0.00017714,2,"2026-02-26T02:50:48.282",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682535,1772074248291,"fUST",-151.0,0.00017767,2,"2026-02-26T02:50:48.291",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682536,1772074248300,"fUST",-160.388742,0.00017767,2,"2026-02-26T02:50:48.300",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682537,1772074248310,"fUST",-1851.19,0.00017796,3,"2026-02-26T02:50:48.310",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682538,1772074248320,"fUST",-1114.89004481,0.00017806,2,"2026-02-26T02:50:48.320",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682542,1772074401042,"fUST",163.17,0.00012,2,"2026-02-26T02:53:21.042",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682543,1772074834847,"fUST",5000.0,0.00012001,2,"2026-02-26T03:00:34.847",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682544,1772074843189,"fUST",3576.2395985,0.00012001,2,"2026-02-26T03:00:43.189",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682545,1772074843606,"fUST",-2168.13753306,0.00012177,2,"2026-02-26T03:00:43.606",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682546,1772074858155,"fUST",5000.0,0.00012001,2,"2026-02-26T03:00:58.155",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682547,1772074865937,"fUST",1435.707246,0.00012001,2,"2026-02-26T03:01:05.937",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682548,1772074880903,"fUST",5000.0,0.00012001,2,"2026-02-26T03:01:20.903",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682549,1772074904719,"fUST",5000.0,0.00012001,2,"2026-02-26T03:01:44.719",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682550,1772074926919,"fUST",5000.0,0.00012001,2,"2026-02-26T03:02:06.919",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682551,1772074950410,"fUST",5000.0,0.00012001,2,"2026-02-26T03:02:30.410",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682552,1772074972093,"fUST",5000.0,0.00012001,2,"2026-02-26T03:02:52.093",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682554,1772074994064,"fUST",5000.0,0.00012001,2,"2026-02-26T03:03:14.064",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682555,1772075010337,"fUST",5000.0,0.00012001,2,"2026-02-26T03:03:30.337",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682556,1772075018973,"fUST",5000.0,0.00012001,2,"2026-02-26T03:03:38.973",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682557,1772075033153,"fUST",5000.0,0.00012001,2,"2026-02-26T03:03:53.153",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682558,1772075041450,"fUST",2566.14951166,0.00012001,2,"2026-02-26T03:04:01.450",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682559,1772075056340,"fUST",5000.0,0.00012001,2,"2026-02-26T03:04:16.340",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682560,1772075064388,"fUST",5000.0,0.00012001,2,"2026-02-26T03:04:24.388",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682561,1772075079568,"fUST",5000.0,0.00012001,2,"2026-02-26T03:04:39.568",0.00041244999999999997,71.29,0.9102482640923474,838275841.8304021]
[406682562,1772075102308,"fUST",5000.0,0.00012001,2,"2026-02-26T03:05:02.308",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682563,1772075110330,"fUST",3645.94797331,0.00012001,2,"2026-02-26T03:05:10.330",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682564,1772075133349,"fUST",5000.0,0.00012001,2,"2026-02-26T03:05:33.349",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682565,1772075155567,"fUST",5000.0,0.00012001,2,"2026-02-26T03:05:55.567",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682566,1772075178172,"fUST",5000.0,0.00012001,2,"2026-02-26T03:06:18.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682567,1772075200526,"fUST",5000.0,0.00012001,2,"2026-02-26T03:06:40.526",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682568,1772075223575,"fUST",5000.0,0.00012001,2,"2026-02-26T03:07:03.575",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682569,1772075226104,"fUST",-202.62733251,0.00012139,2,"2026-02-26T03:07:06.104",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682570,1772075231172,"fUST",933.88218655,0.00012001,2,"2026-02-26T03:07:11.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682571,1772075247425,"fUST",5000.0,0.00012001,2,"2026-02-26T03:07:27.425",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682572,1772075251107,"fUST",-282.18511433,0.00012139,2,"2026-02-26T03:07:31.107",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682573,1772075270078,"fUST",5000.0,0.00012001,2,"2026-02-26T03:07:50.078",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682574,1772075292513,"fUST",5000.0,0.00012001,2,"2026-02-26T03:08:12.513",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682575,1772075300268,"fUST",1666.0,0.00012001,2,"2026-02-26T03:08:20.268",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682576,1772075315295,"fUST",5000.0,0.00012001,2,"2026-02-26T03:08:35.295",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682577,1772075323458,"fUST",-218.6941505,0.0001206,2,"2026-02-26T03:08:43.458",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682578,1772075323479,"fUST",-781.3058495,0.00012139,2,"2026-02-26T03:08:43.479",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682579,1772075325188,"fUST",-1000.0,0.00012139,2,"2026-02-26T03:08:45.188",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682580,1772075325962,"fUST",-69.51694126,0.00012139,2,"2026-02-26T03:08:45.962",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682581,1772075325984,"fUST",-253.21257186,0.0001222,2,"2026-02-26T03:08:45.984",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682582,1772075326264,"fUST",-166.2550066,0.00012252,2,"2026-02-26T03:08:46.264",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682583,1772075326285,"fUST",-186.5,0.000123,2,"2026-02-26T03:08:46.285",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682584,1772075326304,"fUST",-324.51548028,0.00012711,2,"2026-02-26T03:08:46.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682585,1772075326830,"fUST",-1000.0,0.00012711,2,"2026-02-26T03:08:46.830",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682586,1772075327993,"fUST",-685.33483542,0.00012711,2,"2026-02-26T03:08:47.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682587,1772075328014,"fUST",-271.96,0.000131,2,"2026-02-26T03:08:48.014",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682588,1772075328035,"fUST",-42.70516458,0.00013238,2,"2026-02-26T03:08:48.035",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682589,1772075328852,"fUST",-257.29483542,0.00013238,2,"2026-02-26T03:08:48.852",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682590,1772075328874,"fUST",-300.0,0.00013239,2,"2026-02-26T03:08:48.874",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682591,1772075328897,"fUST",-442.70516458,0.00013239,2,"2026-02-26T03:08:48.897",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682592,1772075330413,"fUST",-757.29483542,0.00013239,2,"2026-02-26T03:08:50.413",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682593,1772075330435,"fUST",-242.70516458,0.0001324,2,"2026-02-26T03:08:50.435",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682594,1772075330957,"fUST",-1000.0,0.0001324,2,"2026-02-26T03:08:50.957",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682595,1772075332029,"fUST",-1000.0,0.0001324,2,"2026-02-26T03:08:52.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682596,1772075333064,"fUST",-1000.0,0.0001324,2,"2026-02-26T03:08:53.064",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682597,1772075334070,"fUST",-1000.0,0.0001324,2,"2026-02-26T03:08:54.070",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682598,1772075335112,"fUST",-748.16251413,0.0001324,2,"2026-02-26T03:08:55.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682599,1772075335134,"fUST",-251.83748587,0.00013267,2,"2026-02-26T03:08:55.134",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682600,1772075336034,"fUST",-248.16251413,0.00013267,2,"2026-02-26T03:08:56.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682601,1772075336059,"fUST",-500.0,0.00013267,2,"2026-02-26T03:08:56.059",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682602,1772075336084,"fUST",-251.83748587,0.00013267,2,"2026-02-26T03:08:56.084",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682603,1772075336504,"fUST",-248.16251413,0.00013267,2,"2026-02-26T03:08:56.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682604,1772075336524,"fUST",-504.55793451,0.00013267,2,"2026-02-26T03:08:56.524",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682605,1772075336548,"fUST",-247.27955136,0.00013267,2,"2026-02-26T03:08:56.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682606,1772075337861,"fUST",-252.72044864,0.00013267,2,"2026-02-26T03:08:57.861",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682607,1772075337882,"fUST",-500.0,0.00013267,2,"2026-02-26T03:08:57.882",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682608,1772075337905,"fUST",-247.27955136,0.00013267,2,"2026-02-26T03:08:57.905",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682609,1772075338771,"fUST",-1000.0,0.00013134,2,"2026-02-26T03:08:58.771",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682610,1772075339859,"fUST",-1000.0,0.00013134,2,"2026-02-26T03:08:59.859",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682611,1772075340337,"fUST",-1000.0,0.00013134,2,"2026-02-26T03:09:00.337",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682612,1772075341245,"fUST",-1000.0,0.00013134,2,"2026-02-26T03:09:01.245",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682613,1772075348847,"fUST",-500.0,0.00013134,2,"2026-02-26T03:09:08.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682614,1772075352464,"fUST",-500.0,0.00013134,2,"2026-02-26T03:09:12.464",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682615,1772075352486,"fUST",-300.0,0.00013266,2,"2026-02-26T03:09:12.486",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682616,1772075352511,"fUST",-252.72044864,0.00013267,2,"2026-02-26T03:09:12.511",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682617,1772075352535,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.535",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682618,1772075352560,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.560",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682619,1772075352587,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.587",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682620,1772075352611,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.611",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682621,1772075352636,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.636",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682622,1772075352662,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.662",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682623,1772075352686,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.686",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682624,1772075352712,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.712",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682625,1772075352737,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.737",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682626,1772075352764,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.764",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682627,1772075352791,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.791",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682628,1772075352817,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.817",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682629,1772075352845,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.845",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682630,1772075352872,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682631,1772075352901,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.901",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682632,1772075352928,"fUST",-237.32029846,0.00013267,2,"2026-02-26T03:09:12.928",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682633,1772075352956,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:12.956",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682634,1772075352980,"fUST",-379.47164081,0.00013267,2,"2026-02-26T03:09:12.980",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682635,1772075353005,"fUST",-173.59054324,0.00013267,2,"2026-02-26T03:09:13.005",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682636,1772075353031,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682637,1772075353055,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.055",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682638,1772075353081,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.081",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682639,1772075353108,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.108",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682640,1772075353134,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.134",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682641,1772075353161,"fUST",-500.0,0.00013267,2,"2026-02-26T03:09:13.161",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682642,1772075353188,"fUST",-549.1350633,0.00013267,2,"2026-02-26T03:09:13.188",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682643,1772075353210,"fUST",-501.27954679,0.00013273,2,"2026-02-26T03:09:13.210",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682644,1772075353233,"fUST",-500.59269295,0.00013273,2,"2026-02-26T03:09:13.233",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682645,1772075353254,"fUST",-516.77759416,0.00013273,2,"2026-02-26T03:09:13.254",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682646,1772075353278,"fUST",-502.67761408,0.00013273,2,"2026-02-26T03:09:13.278",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682647,1772075353299,"fUST",-446.11714664,0.00013273,2,"2026-02-26T03:09:13.299",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682648,1772075353320,"fUST",-162.90613681,0.00013273,2,"2026-02-26T03:09:13.320",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682649,1772075353343,"fUST",-503.77669764,0.00013273,2,"2026-02-26T03:09:13.343",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682650,1772075353367,"fUST",-265.88112738,0.00013273,2,"2026-02-26T03:09:13.367",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682651,1772075353390,"fUST",-219.32069232,0.00013273,2,"2026-02-26T03:09:13.390",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682652,1772075353413,"fUST",-500.0,0.00013273,2,"2026-02-26T03:09:13.413",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682653,1772075353435,"fUST",-503.28041993,0.00013273,2,"2026-02-26T03:09:13.435",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682654,1772075353462,"fUST",-551.21123747,0.00013273,2,"2026-02-26T03:09:13.462",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682655,1772075353485,"fUST",-501.08849443,0.00013273,2,"2026-02-26T03:09:13.485",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682656,1772075353508,"fUST",-500.63822642,0.00013273,2,"2026-02-26T03:09:13.508",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682657,1772075353529,"fUST",-501.79458523,0.00013273,2,"2026-02-26T03:09:13.529",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682658,1772075353551,"fUST",-301.00658694,0.00013273,2,"2026-02-26T03:09:13.551",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682659,1772075353575,"fUST",-509.96031504,0.00013273,2,"2026-02-26T03:09:13.575",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682660,1772075353597,"fUST",-500.53822759,0.00013273,2,"2026-02-26T03:09:13.597",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682661,1772075353620,"fUST",-503.01246179,0.00013273,2,"2026-02-26T03:09:13.620",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682662,1772075353643,"fUST",-505.58772394,0.00013273,2,"2026-02-26T03:09:13.643",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682663,1772075353667,"fUST",-212.02589509,0.00013273,2,"2026-02-26T03:09:13.667",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682664,1772075353692,"fUST",-500.80041078,0.00013273,2,"2026-02-26T03:09:13.692",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682665,1772075353715,"fUST",-282.31446179,0.00013273,2,"2026-02-26T03:09:13.715",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682666,1772075353737,"fUST",-501.115774,0.00013273,2,"2026-02-26T03:09:13.737",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682667,1772075353760,"fUST",-508.45772289,0.00013273,2,"2026-02-26T03:09:13.760",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682668,1772075353782,"fUST",-500.67423389,0.00013273,2,"2026-02-26T03:09:13.782",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682669,1772075353805,"fUST",-501.48833719,0.00013273,2,"2026-02-26T03:09:13.805",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682670,1772075353828,"fUST",-403.253597,0.00013277,2,"2026-02-26T03:09:13.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682671,1772075353850,"fUST",-19101.9424449,0.00013508,2,"2026-02-26T03:09:13.850",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682672,1772075353872,"fUST",-500.0,0.00013547,2,"2026-02-26T03:09:13.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682673,1772075353897,"fUST",-500.0,0.00013698,2,"2026-02-26T03:09:13.897",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682674,1772075353920,"fUST",-316.61588937,0.00013698,2,"2026-02-26T03:09:13.920",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682675,1772075353942,"fUST",-622.99326903,0.00013698,2,"2026-02-26T03:09:13.942",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682676,1772075353964,"fUST",-500.0,0.00013698,2,"2026-02-26T03:09:13.964",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682677,1772075353985,"fUST",-500.0,0.00013698,2,"2026-02-26T03:09:13.985",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682678,1772075354008,"fUST",-500.0,0.00013698,2,"2026-02-26T03:09:14.008",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682679,1772075354034,"fUST",-500.0,0.00013698,2,"2026-02-26T03:09:14.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682680,1772075354057,"fUST",-551.08217043,0.00013698,2,"2026-02-26T03:09:14.057",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682681,1772075354080,"fUST",-11262.3536812,0.00013699,2,"2026-02-26T03:09:14.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682682,1772075354102,"fUST",-243.79319804,0.00013699,2,"2026-02-26T03:09:14.102",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682683,1772075354123,"fUST",-457.13676393,0.00013699,2,"2026-02-26T03:09:14.123",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682684,1772075354146,"fUST",-501.29069718,0.00013699,2,"2026-02-26T03:09:14.146",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682685,1772075354169,"fUST",-502.43885624,0.00013699,2,"2026-02-26T03:09:14.169",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682686,1772075354192,"fUST",-448.75309898,0.00013699,2,"2026-02-26T03:09:14.192",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682687,1772075354215,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.215",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682688,1772075354237,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.237",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682689,1772075354259,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.259",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682690,1772075354282,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.282",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682691,1772075354304,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682692,1772075354327,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.327",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682693,1772075354351,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.351",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682694,1772075354378,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.378",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682695,1772075354401,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.401",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682696,1772075354427,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.427",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682697,1772075354451,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.451",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682698,1772075354473,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.473",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682699,1772075354499,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.499",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682700,1772075354525,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.525",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682701,1772075354566,"fUST",-500.0,0.000137,2,"2026-02-26T03:09:14.566",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682702,1772075354616,"fUST",-500.0,0.00013821,2,"2026-02-26T03:09:14.616",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682703,1772075354667,"fUST",-158.27776311,0.00013827,2,"2026-02-26T03:09:14.667",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682704,1772075354718,"fUST",-403.253597,0.00013836,2,"2026-02-26T03:09:14.718",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682705,1772075354766,"fUST",-500.0,0.00014062,2,"2026-02-26T03:09:14.766",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682706,1772075354817,"fUST",-500.0,0.00014095,2,"2026-02-26T03:09:14.817",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682707,1772075354871,"fUST",-298.7908348,0.0001422,2,"2026-02-26T03:09:14.871",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682708,1772075354895,"fUST",-9096.21926958,0.00014324,2,"2026-02-26T03:09:14.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682709,1772075354950,"fUST",-903.78073042,0.00014324,2,"2026-02-26T03:09:14.950",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682710,1772075354971,"fUST",-500.0,0.00014368,2,"2026-02-26T03:09:14.971",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682711,1772075354993,"fUST",-403.253597,0.00014395,2,"2026-02-26T03:09:14.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682712,1772075355017,"fUST",-420.0,0.00014544,2,"2026-02-26T03:09:15.017",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682713,1772075355043,"fUST",-801.0,0.00014563,2,"2026-02-26T03:09:15.043",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682714,1772075355067,"fUST",-500.0,0.00014642,2,"2026-02-26T03:09:15.067",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682715,1772075355088,"fUST",-500.0,0.00014916,2,"2026-02-26T03:09:15.088",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682716,1772075355111,"fUST",-403.253597,0.00014954,2,"2026-02-26T03:09:15.111",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682717,1772075355133,"fUST",-500.0,0.00014965,2,"2026-02-26T03:09:15.133",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682718,1772075355157,"fUST",-870.22648807,0.00015,2,"2026-02-26T03:09:15.157",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682719,1772075355180,"fUST",-232.4311005,0.00015068,2,"2026-02-26T03:09:15.180",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682720,1772075355203,"fUST",-500.0,0.0001519,2,"2026-02-26T03:09:15.203",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682721,1772075355226,"fUST",-500.0,0.00015464,2,"2026-02-26T03:09:15.226",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682722,1772075355248,"fUST",-403.253597,0.00015513,2,"2026-02-26T03:09:15.248",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682723,1772075355271,"fUST",-519.59613662,0.00015738,2,"2026-02-26T03:09:15.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682724,1772075355296,"fUST",-587.0,0.00015946,2,"2026-02-26T03:09:15.296",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682725,1772075355323,"fUST",-575.31873335,0.0001601,5,"2026-02-26T03:09:15.323",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682726,1772075355345,"fUST",-403.253597,0.00016072,2,"2026-02-26T03:09:15.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682727,1772075355370,"fUST",-210.39,0.00016197,3,"2026-02-26T03:09:15.370",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682728,1772075355397,"fUST",-344.36909773,0.0001622,2,"2026-02-26T03:09:15.397",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682729,1772075355421,"fUST",-168.3555667,0.00016293,2,"2026-02-26T03:09:15.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682730,1772075355621,"fUST",-3994.24564111,0.00016392,2,"2026-02-26T03:09:15.621",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682731,1772075355649,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.649",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682732,1772075355673,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.673",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682733,1772075355695,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.695",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682734,1772075355716,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.716",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682735,1772075355738,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.738",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682736,1772075355760,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.760",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682737,1772075355784,"fUST",-1957.856,0.00016393,2,"2026-02-26T03:09:15.784",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682738,1772075355808,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.808",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682739,1772075355834,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:15.834",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682740,1772075355857,"fUST",-194.72792766,0.00016393,2,"2026-02-26T03:09:15.857",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682741,1772075355881,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.881",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682742,1772075355904,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:15.904",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682743,1772075355929,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:15.929",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682744,1772075355954,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:15.954",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682745,1772075355977,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:15.977",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682746,1772075356002,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.002",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682747,1772075356025,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.025",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682748,1772075356049,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.049",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682749,1772075356072,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.072",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682750,1772075356096,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.096",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682751,1772075356119,"fUST",-312.54556865,0.00016393,2,"2026-02-26T03:09:16.119",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682752,1772075356144,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.144",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682753,1772075356167,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.167",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682754,1772075356190,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.190",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682755,1772075356216,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.216",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682756,1772075356239,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.239",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682757,1772075356263,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.263",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682758,1772075356287,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.287",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682759,1772075356315,"fUST",-194.72792766,0.00016393,2,"2026-02-26T03:09:16.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682760,1772075356338,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.338",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682761,1772075356362,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.362",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682762,1772075356387,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.387",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682763,1772075356411,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682764,1772075356439,"fUST",-201.93286099,0.00016393,2,"2026-02-26T03:09:16.439",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682765,1772075356462,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.462",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682766,1772075356483,"fUST",-155.25182626,0.00016393,2,"2026-02-26T03:09:16.483",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682767,1772075356504,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682768,1772075356527,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.527",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682769,1772075356548,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682770,1772075356576,"fUST",-209.40437684,0.00016393,2,"2026-02-26T03:09:16.576",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682771,1772075356599,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.599",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682772,1772075356625,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.625",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682773,1772075356647,"fUST",-189.91871105,0.00016393,2,"2026-02-26T03:09:16.647",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682774,1772075356676,"fUST",-217.15233878,0.00016393,2,"2026-02-26T03:09:16.676",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682775,1772075356700,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.700",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682776,1772075356723,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.723",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682777,1772075356752,"fUST",-225.18697532,0.00016393,2,"2026-02-26T03:09:16.752",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682778,1772075356776,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.776",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682779,1772075356800,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.800",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682780,1772075356823,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.823",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682781,1772075356849,"fUST",-233.51889341,0.00016393,2,"2026-02-26T03:09:16.849",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682782,1772075356872,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682783,1772075356895,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682784,1772075356917,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:16.917",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682785,1772075356942,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.942",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682786,1772075356968,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.968",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682787,1772075356991,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:16.991",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682788,1772075357016,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.016",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682789,1772075357040,"fUST",-2579.17784983,0.00016393,2,"2026-02-26T03:09:17.040",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682790,1772075357068,"fUST",-242.15909246,0.00016393,2,"2026-02-26T03:09:17.068",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682791,1772075357094,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.094",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682792,1772075357118,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:17.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682793,1772075357142,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.142",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682794,1772075357166,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.166",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682795,1772075357195,"fUST",-251.11897888,0.00016393,2,"2026-02-26T03:09:17.195",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682796,1772075357219,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.219",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682797,1772075357243,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.243",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682798,1772075357271,"fUST",-260.4103811,0.00016393,2,"2026-02-26T03:09:17.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682799,1772075357295,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.295",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682800,1772075357318,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.318",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682801,1772075357345,"fUST",-270.0455652,0.00016393,2,"2026-02-26T03:09:17.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682802,1772075357372,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.372",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682803,1772075357397,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.397",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682804,1772075357425,"fUST",-280.03725112,0.00016393,2,"2026-02-26T03:09:17.425",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682805,1772075357448,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.448",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682806,1772075357471,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.471",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682807,1772075357494,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.494",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682808,1772075357522,"fUST",-290.39862941,0.00016393,2,"2026-02-26T03:09:17.522",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682809,1772075357547,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.547",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682810,1772075357571,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.571",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682811,1772075357595,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.595",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682812,1772075357622,"fUST",-301.1433787,0.00016393,2,"2026-02-26T03:09:17.622",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682813,1772075357646,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.646",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682814,1772075357670,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682815,1772075357693,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.693",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682816,1772075357716,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.716",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682817,1772075357739,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.739",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682818,1772075357762,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.762",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682819,1772075357783,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682820,1772075357805,"fUST",-644.79446246,0.00016393,2,"2026-02-26T03:09:17.805",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682821,1772075357827,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682822,1772075357848,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.848",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682823,1772075357872,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:17.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682824,1772075357895,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682825,1772075357918,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.918",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682826,1772075357940,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:17.940",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682827,1772075357961,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:17.961",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682828,1772075357984,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:17.984",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682829,1772075358007,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.007",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682830,1772075358030,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.030",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682831,1772075358052,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.052",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682832,1772075358074,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.074",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682833,1772075358096,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.096",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682834,1772075358118,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682835,1772075358140,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.140",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682836,1772075358163,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.163",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682837,1772075358184,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.184",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682838,1772075358205,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.205",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682839,1772075358226,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.226",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682840,1772075358249,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.249",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682841,1772075358271,"fUST",-204.24076977,0.00016393,2,"2026-02-26T03:09:18.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682842,1772075358292,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.292",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682843,1772075358315,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682844,1772075358336,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.336",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682845,1772075358358,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.358",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682846,1772075358385,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.385",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682847,1772075358407,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.407",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682848,1772075358428,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.428",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682849,1772075358452,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.452",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682850,1772075358473,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:18.473",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682851,1772075358493,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.493",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682852,1772075358516,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.516",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682853,1772075358537,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.537",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682854,1772075358559,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.559",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682855,1772075358581,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.581",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682856,1772075358601,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.601",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682857,1772075358623,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.623",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682858,1772075358643,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.643",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682859,1772075358664,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.664",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682860,1772075358684,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.684",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682861,1772075358704,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.704",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682862,1772075358877,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.877",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682863,1772075358912,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.912",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682864,1772075358933,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.933",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682865,1772075358952,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.952",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682866,1772075358973,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:18.973",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682867,1772075358993,"fUST",-151.0,0.00016393,2,"2026-02-26T03:09:18.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682868,1772075359013,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.013",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682869,1772075359032,"fUST",-152.72542208,0.00016393,2,"2026-02-26T03:09:19.032",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682870,1772075359052,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.052",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682871,1772075359072,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.072",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682872,1772075359097,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.097",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682873,1772075359120,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.120",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682874,1772075359145,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.145",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682875,1772075359172,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682876,1772075359201,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.201",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682877,1772075359225,"fUST",-500.0,0.00016393,2,"2026-02-26T03:09:19.225",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682878,1772075359250,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.250",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682879,1772075359277,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.277",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682880,1772075359306,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.306",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682881,1772075359329,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.329",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682882,1772075359351,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.351",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682883,1772075359378,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.378",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682884,1772075359402,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682885,1772075359432,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.432",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682886,1772075359455,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.455",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682887,1772075359475,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.475",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682888,1772075359496,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.496",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682889,1772075359518,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.518",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682890,1772075359539,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682891,1772075359560,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.560",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682892,1772075359580,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.580",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682893,1772075359600,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.600",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682894,1772075359621,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.621",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682895,1772075359640,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.640",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682896,1772075359661,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682897,1772075359685,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.685",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682898,1772075359706,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.706",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682899,1772075359725,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.725",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682900,1772075359745,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.745",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682901,1772075359766,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.766",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682902,1772075359786,"fUST",-261.7846997,0.00016393,2,"2026-02-26T03:09:19.786",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682903,1772075359807,"fUST",-250.0,0.00016393,2,"2026-02-26T03:09:19.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682904,1772075359827,"fUST",-500.0,0.00016394,2,"2026-02-26T03:09:19.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682905,1772075359847,"fUST",-151.0,0.00016438,2,"2026-02-26T03:09:19.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682906,1772075359866,"fUST",-1000.0,0.00016443,2,"2026-02-26T03:09:19.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682907,1772075359887,"fUST",-304.006,0.00016443,2,"2026-02-26T03:09:19.887",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682908,1772075359908,"fUST",-520.92632434,0.00016448,2,"2026-02-26T03:09:19.908",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682909,1772075359932,"fUST",-500.0,0.00016877,2,"2026-02-26T03:09:19.932",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682910,1772075359952,"fUST",-564.51,0.0001689,3,"2026-02-26T03:09:19.952",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682911,1772075359971,"fUST",-188.17,0.000169,3,"2026-02-26T03:09:19.971",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682912,1772075359991,"fUST",-376.34,0.00016901,3,"2026-02-26T03:09:19.991",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682913,1772075360012,"fUST",-752.68,0.00016911,3,"2026-02-26T03:09:20.012",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682914,1772075360032,"fUST",-1505.35,0.00016921,3,"2026-02-26T03:09:20.032",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682915,1772075360056,"fUST",-2014.39,0.00016931,3,"2026-02-26T03:09:20.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682916,1772075360079,"fUST",-2674.60743027,0.00016941,2,"2026-02-26T03:09:20.079",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682917,1772075360102,"fUST",-668.65185757,0.00016941,2,"2026-02-26T03:09:20.102",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682918,1772075360122,"fUST",-390.66727091,0.00016987,2,"2026-02-26T03:09:20.122",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682919,1772075360142,"fUST",-314.26191963,0.00016988,2,"2026-02-26T03:09:20.142",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682920,1772075360166,"fUST",-397.34549398,0.00016988,2,"2026-02-26T03:09:20.166",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682921,1772075360186,"fUST",-454.10913598,0.00016988,2,"2026-02-26T03:09:20.186",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682922,1772075360208,"fUST",-344.72900788,0.00016988,2,"2026-02-26T03:09:20.208",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682923,1772075360228,"fUST",-393.97600901,0.00016988,2,"2026-02-26T03:09:20.228",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682924,1772075360253,"fUST",-486.20139095,0.00016988,2,"2026-02-26T03:09:20.253",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682925,1772075360274,"fUST",-875.16250371,0.00016988,2,"2026-02-26T03:09:20.274",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682926,1772075360294,"fUST",-1555.84445104,0.00016988,2,"2026-02-26T03:09:20.294",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682927,1772075360315,"fUST",-169.29793091,0.00016988,2,"2026-02-26T03:09:20.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682928,1772075360335,"fUST",-677.19172362,0.00016988,2,"2026-02-26T03:09:20.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682929,1772075360356,"fUST",-1523.68137815,0.00016988,2,"2026-02-26T03:09:20.356",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682930,1772075360377,"fUST",-2708.76689449,0.00016988,2,"2026-02-26T03:09:20.377",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682931,1772075360398,"fUST",-4232.44827264,0.00016988,2,"2026-02-26T03:09:20.398",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682932,1772075360421,"fUST",-2431.00695475,0.00016988,2,"2026-02-26T03:09:20.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682933,1772075360445,"fUST",-100000.0,0.0001699,2,"2026-02-26T03:09:20.445",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682934,1772075360467,"fUST",-9120.98887318,0.00017,2,"2026-02-26T03:09:20.467",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682935,1772075360486,"fUST",-156.0,0.000171,2,"2026-02-26T03:09:20.486",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682936,1772075360507,"fUST",-169.032,0.00017125,2,"2026-02-26T03:09:20.507",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682937,1772075360530,"fUST",-1356.07547575,0.000172,2,"2026-02-26T03:09:20.530",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682938,1772075360549,"fUST",-44105.94164809,0.000173,2,"2026-02-26T03:09:20.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682939,1772075360571,"fUST",-823.0,0.00017482,2,"2026-02-26T03:09:20.571",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682940,1772075360591,"fUST",-2773.56790519,0.00017489,2,"2026-02-26T03:09:20.591",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682941,1772075360610,"fUST",-699.8284148,0.00017489,2,"2026-02-26T03:09:20.610",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682942,1772075360630,"fUST",-1330.3883912,0.0001751,2,"2026-02-26T03:09:20.630",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682943,1772075360651,"fUST",-1630.9831346,0.00017628,5,"2026-02-26T03:09:20.651",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682944,1772075360678,"fUST",-297.94582839,0.00017633,2,"2026-02-26T03:09:20.678",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682945,1772075360698,"fUST",-500.0,0.00017638,2,"2026-02-26T03:09:20.698",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682946,1772075360717,"fUST",-441.66471832,0.000177,2,"2026-02-26T03:09:20.717",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682947,1772075364551,"fUST",-2647.19513071,0.00013003,2,"2026-02-26T03:09:24.551",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682948,1772075364594,"fUST",-1975.86606171,0.00013003,2,"2026-02-26T03:09:24.594",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682949,1772075364649,"fUST",925.78486832,0.00012873,2,"2026-02-26T03:09:24.649",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682950,1772075371087,"fUST",-2463.28749424,0.00012744,2,"2026-02-26T03:09:31.087",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682952,1772075397816,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:09:57.816",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682953,1772075398779,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:09:58.779",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682954,1772075399732,"fUST",-536.71250576,0.00012744,2,"2026-02-26T03:09:59.732",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682955,1772075399768,"fUST",-463.28749424,0.00012873,2,"2026-02-26T03:09:59.768",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682956,1772075400781,"fUST",-1000.0,0.00012873,2,"2026-02-26T03:10:00.781",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682957,1772075401749,"fUST",-1000.0,0.00012873,2,"2026-02-26T03:10:01.749",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682958,1772075402776,"fUST",-1000.0,0.00012873,2,"2026-02-26T03:10:02.776",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682959,1772075403902,"fUST",-610.92763744,0.00012873,2,"2026-02-26T03:10:03.902",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682960,1772075403922,"fUST",-376.93880758,0.00013003,2,"2026-02-26T03:10:03.922",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682961,1772075403943,"fUST",-12.13355498,0.00013273,2,"2026-02-26T03:10:03.943",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682962,1772075405907,"fUST",150.73,9.5e-05,2,"2026-02-26T03:10:05.907",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682963,1772075405934,"fUST",-258.30193436,0.00013273,2,"2026-02-26T03:10:05.934",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682964,1772075405957,"fUST",-502.25154133,0.00013273,2,"2026-02-26T03:10:05.957",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682965,1772075405980,"fUST",-239.44652431,0.00013273,2,"2026-02-26T03:10:05.980",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682966,1772075406491,"fUST",150.73,9.5e-05,2,"2026-02-26T03:10:06.491",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682967,1772075407136,"fUST",150.73,9.6e-05,2,"2026-02-26T03:10:07.136",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682968,1772075407618,"fUST",150.73,9.6e-05,2,"2026-02-26T03:10:07.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682969,1772075408225,"fUST",150.73,9.6e-05,2,"2026-02-26T03:10:08.225",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682970,1772075408728,"fUST",44.42455617,9.6e-05,2,"2026-02-26T03:10:08.728",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682971,1772075408752,"fUST",106.30544383,9.6e-05,2,"2026-02-26T03:10:08.752",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682972,1772075410312,"fUST",150.73,9.7e-05,2,"2026-02-26T03:10:10.312",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682973,1772075410791,"fUST",150.73,9.7e-05,2,"2026-02-26T03:10:10.791",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682974,1772075411362,"fUST",150.73,9.7e-05,2,"2026-02-26T03:10:11.362",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682975,1772075412046,"fUST",150.73,9.7e-05,2,"2026-02-26T03:10:12.046",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682976,1772075414411,"fUST",150.73,9.8e-05,2,"2026-02-26T03:10:14.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682977,1772075414898,"fUST",150.73,9.8e-05,2,"2026-02-26T03:10:14.898",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682978,1772075415995,"fUST",150.73,9.8e-05,2,"2026-02-26T03:10:15.995",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682979,1772075416374,"fUST",150.73,9.8e-05,2,"2026-02-26T03:10:16.374",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682980,1772075416508,"fUST",150.73,9.9e-05,2,"2026-02-26T03:10:16.508",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682981,1772075417010,"fUST",150.73,9.9e-05,2,"2026-02-26T03:10:17.010",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682982,1772075417622,"fUST",150.73,9.9e-05,2,"2026-02-26T03:10:17.622",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682983,1772075418227,"fUST",150.73,9.9e-05,2,"2026-02-26T03:10:18.227",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682984,1772075418820,"fUST",150.73,0.0001,2,"2026-02-26T03:10:18.820",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682985,1772075419349,"fUST",150.73,0.0001,2,"2026-02-26T03:10:19.349",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682986,1772075419953,"fUST",150.73,0.0001,2,"2026-02-26T03:10:19.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682987,1772075420414,"fUST",-1000.0,0.00012617,2,"2026-02-26T03:10:20.414",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682988,1772075420539,"fUST",150.73,0.000101,2,"2026-02-26T03:10:20.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682989,1772075421196,"fUST",150.73,0.000101,2,"2026-02-26T03:10:21.196",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682990,1772075421588,"fUST",-1000.0,0.00012617,2,"2026-02-26T03:10:21.588",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682991,1772075421860,"fUST",150.73,0.000101,2,"2026-02-26T03:10:21.860",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682992,1772075422191,"fUST",150.73,0.000101,2,"2026-02-26T03:10:22.191",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682993,1772075422667,"fUST",150.73,0.000102,2,"2026-02-26T03:10:22.667",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682994,1772075422711,"fUST",-669.9317263,0.00012617,2,"2026-02-26T03:10:22.711",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682995,1772075422734,"fUST",-330.0682737,0.00012744,2,"2026-02-26T03:10:22.734",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682996,1772075423230,"fUST",150.73,0.000102,2,"2026-02-26T03:10:23.230",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682997,1772075423759,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:10:23.759",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682998,1772075423797,"fUST",150.73,0.000102,2,"2026-02-26T03:10:23.797",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406682999,1772075424282,"fUST",150.73,0.000102,2,"2026-02-26T03:10:24.282",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683000,1772075424772,"fUST",150.73,0.000103,2,"2026-02-26T03:10:24.772",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683001,1772075424799,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:10:24.799",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683002,1772075425877,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:10:25.877",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683003,1772075426979,"fUST",-1000.0,0.00012744,2,"2026-02-26T03:10:26.979",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683004,1772075427797,"fUST",-669.9317263,0.00012744,2,"2026-02-26T03:10:27.797",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683005,1772075427820,"fUST",-78.61120613,0.00013273,2,"2026-02-26T03:10:27.820",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683006,1772075427842,"fUST",-251.45706757,0.00013698,2,"2026-02-26T03:10:27.842",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683007,1772075429011,"fUST",-257.58194067,0.00013698,2,"2026-02-26T03:10:29.011",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683046,1772075431983,"fUST",-194.72792766,0.00016393,2,"2026-02-26T03:10:31.983",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683048,1772075431992,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:31.992",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683050,1772075432002,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:32.002",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683052,1772075432011,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:32.011",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683054,1772075432020,"fUST",-28.27207234,0.00016393,2,"2026-02-26T03:10:32.020",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683056,1772075432031,"fUST",-221.72792766,0.00016393,2,"2026-02-26T03:10:32.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683058,1772075432041,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:32.041",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683060,1772075432050,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:32.050",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683062,1772075432060,"fUST",-194.72792766,0.00016393,2,"2026-02-26T03:10:32.060",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683064,1772075432069,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:32.069",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683066,1772075432079,"fUST",-201.93286099,0.00016393,2,"2026-02-26T03:10:32.079",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683068,1772075432088,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:32.088",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683070,1772075432097,"fUST",-209.40437684,0.00016393,2,"2026-02-26T03:10:32.097",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683072,1772075432106,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:32.106",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683074,1772075432116,"fUST",-217.15233878,0.00016393,2,"2026-02-26T03:10:32.116",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683084,1772075432314,"fUST",-266.21050093,0.00016393,2,"2026-02-26T03:10:32.314",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683085,1772075432364,"fUST",150.73,0.000103,2,"2026-02-26T03:10:32.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683086,1772075433048,"fUST",150.73,0.000103,2,"2026-02-26T03:10:33.048",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683087,1772075433324,"fUST",150.73,0.000103,2,"2026-02-26T03:10:33.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683088,1772075433898,"fUST",150.73,0.000104,2,"2026-02-26T03:10:33.898",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683089,1772075434452,"fUST",139.49805933,0.000104,2,"2026-02-26T03:10:34.452",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683090,1772075434476,"fUST",11.23194067,0.000104,2,"2026-02-26T03:10:34.476",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683091,1772075435053,"fUST",150.73,0.000104,2,"2026-02-26T03:10:35.053",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683092,1772075435620,"fUST",150.73,0.000104,2,"2026-02-26T03:10:35.620",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683099,1772075438476,"fUST",-96.74542173,0.00016393,2,"2026-02-26T03:10:38.476",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683100,1772075438487,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.487",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683101,1772075438496,"fUST",-225.18697532,0.00016393,2,"2026-02-26T03:10:38.496",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683102,1772075438506,"fUST",-119.88551817,0.00016393,2,"2026-02-26T03:10:38.506",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683103,1772075438518,"fUST",-380.11448183,0.00016393,2,"2026-02-26T03:10:38.518",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683104,1772075438529,"fUST",-233.51889341,0.00016393,2,"2026-02-26T03:10:38.529",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683105,1772075438539,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683106,1772075438549,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683107,1772075438560,"fUST",-242.15909246,0.00016393,2,"2026-02-26T03:10:38.560",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683116,1772075438795,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.795",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683117,1772075438818,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.818",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683118,1772075438828,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683119,1772075438838,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.838",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683120,1772075438847,"fUST",-251.11897888,0.00016393,2,"2026-02-26T03:10:38.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683121,1772075438856,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.856",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683122,1772075438866,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683123,1772075438875,"fUST",-2579.17784983,0.00016393,2,"2026-02-26T03:10:38.875",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683124,1772075438885,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.885",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683125,1772075438894,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.894",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683126,1772075438904,"fUST",-260.4103811,0.00016393,2,"2026-02-26T03:10:38.904",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683127,1772075438914,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.914",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683128,1772075438923,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.923",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683129,1772075438934,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.934",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683130,1772075438943,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.943",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683131,1772075438953,"fUST",-270.0455652,0.00016393,2,"2026-02-26T03:10:38.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683132,1772075438963,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.963",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683133,1772075438974,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:38.974",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683134,1772075438984,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:38.984",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683135,1772075438994,"fUST",-280.03725112,0.00016393,2,"2026-02-26T03:10:38.994",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683136,1772075439005,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.005",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683137,1772075439015,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.015",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683138,1772075439025,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.025",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683139,1772075439034,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683140,1772075439044,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.044",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683141,1772075439054,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.054",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683142,1772075439064,"fUST",-290.39862941,0.00016393,2,"2026-02-26T03:10:39.064",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683143,1772075439074,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.074",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683144,1772075439083,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.083",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683145,1772075439093,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.093",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683146,1772075439103,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.103",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683147,1772075439113,"fUST",-301.1433787,0.00016393,2,"2026-02-26T03:10:39.113",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683148,1772075439122,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.122",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683149,1772075439132,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.132",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683150,1772075439142,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.142",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683151,1772075439152,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683152,1772075439161,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.161",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683153,1772075439170,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.170",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683154,1772075439180,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.180",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683155,1772075439189,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.189",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683156,1772075439199,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.199",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683157,1772075439208,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.208",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683158,1772075439218,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.218",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683159,1772075439227,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.227",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683160,1772075439237,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.237",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683161,1772075439246,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.246",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683162,1772075439256,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.256",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683163,1772075439265,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.265",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683164,1772075439275,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.275",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683165,1772075439284,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.284",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683166,1772075439294,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.294",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683167,1772075439303,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.303",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683168,1772075439313,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.313",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683169,1772075439321,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.321",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683170,1772075439331,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.331",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683171,1772075439340,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.340",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683172,1772075439350,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.350",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683173,1772075439360,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.360",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683174,1772075439369,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.369",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683175,1772075439383,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.383",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683176,1772075439392,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.392",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683177,1772075439402,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683178,1772075439411,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683179,1772075439422,"fUST",-250.0,0.00016393,2,"2026-02-26T03:10:39.422",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683180,1772075439431,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.431",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683181,1772075439440,"fUST",-323.89797777,0.00016393,2,"2026-02-26T03:10:39.440",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683182,1772075439451,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.451",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683183,1772075439460,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.460",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683184,1772075439469,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.469",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683185,1772075439479,"fUST",-500.0,0.00016393,2,"2026-02-26T03:10:39.479",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683186,1772075439488,"fUST",-503.8794278,0.00016746,2,"2026-02-26T03:10:39.488",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683187,1772075439497,"fUST",-1398.2589907,0.00016926,2,"2026-02-26T03:10:39.497",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683188,1772075439506,"fUST",-2674.60743027,0.00016941,2,"2026-02-26T03:10:39.506",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683189,1772075439518,"fUST",-529.23761239,0.00017327,5,"2026-02-26T03:10:39.518",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683190,1772075439527,"fUST",-2773.56790519,0.00017489,2,"2026-02-26T03:10:39.527",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683191,1772075439537,"fUST",-262.77931712,0.00017655,5,"2026-02-26T03:10:39.537",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683192,1772075439547,"fUST",-300.0,0.00017699,2,"2026-02-26T03:10:39.547",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683193,1772075439556,"fUST",-20966.73663375,0.000177,2,"2026-02-26T03:10:39.556",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683194,1772075439663,"fUST",-890.43959189,0.000177,2,"2026-02-26T03:10:39.663",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683195,1772075439675,"fUST",-6101.61462282,0.000177,2,"2026-02-26T03:10:39.675",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683196,1772075439684,"fUST",-151.0,0.000177,2,"2026-02-26T03:10:39.684",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683197,1772075439693,"fUST",-151.0,0.000177,2,"2026-02-26T03:10:39.693",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683198,1772075439702,"fUST",-151.0,0.000177,2,"2026-02-26T03:10:39.702",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683199,1772075439712,"fUST",-1433.200288,0.000177,2,"2026-02-26T03:10:39.712",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683200,1772075439722,"fUST",-1433.200288,0.000177,2,"2026-02-26T03:10:39.722",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683201,1772075439731,"fUST",-1433.200288,0.000177,2,"2026-02-26T03:10:39.731",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683202,1772075439741,"fUST",-1433.200288,0.000177,2,"2026-02-26T03:10:39.741",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683203,1772075439751,"fUST",-151.0,0.000177,2,"2026-02-26T03:10:39.751",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683204,1772075439760,"fUST",-500.0,0.00017713,2,"2026-02-26T03:10:39.760",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683205,1772075439770,"fUST",-1054.0,0.00017722,2,"2026-02-26T03:10:39.770",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683206,1772075439780,"fUST",-195.3447218,0.00017762,2,"2026-02-26T03:10:39.780",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683207,1772075439789,"fUST",-150.0,0.00017808,2,"2026-02-26T03:10:39.789",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683208,1772075439799,"fUST",-160.0,0.00017849,3,"2026-02-26T03:10:39.799",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683209,1772075439808,"fUST",-571.63112256,0.00017899,2,"2026-02-26T03:10:39.808",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683210,1772075439817,"fUST",-165.0,0.000179,2,"2026-02-26T03:10:39.817",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683211,1772075439827,"fUST",-165.0,0.000179,2,"2026-02-26T03:10:39.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683212,1772075439836,"fUST",-166.0,0.000179,2,"2026-02-26T03:10:39.836",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683213,1772075439846,"fUST",-500.0,0.00017989,2,"2026-02-26T03:10:39.846",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683214,1772075439859,"fUST",-500.0,0.00017989,2,"2026-02-26T03:10:39.859",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683215,1772075439869,"fUST",-33761.97474829,0.00017997,2,"2026-02-26T03:10:39.869",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683216,1772075439879,"fUST",-446.92529836,0.00017999,2,"2026-02-26T03:10:39.879",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683217,1772075439888,"fUST",-300.0,0.00018,2,"2026-02-26T03:10:39.888",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683218,1772075439898,"fUST",-160.44,0.00018,2,"2026-02-26T03:10:39.898",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683219,1772075439908,"fUST",-300.0,0.00018,3,"2026-02-26T03:10:39.908",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683220,1772075439918,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:39.918",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683221,1772075439927,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:39.927",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683222,1772075439937,"fUST",-300.0,0.00018,2,"2026-02-26T03:10:39.937",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683223,1772075439947,"fUST",-300.0,0.00018,2,"2026-02-26T03:10:39.947",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683224,1772075439956,"fUST",-300.0,0.00018,2,"2026-02-26T03:10:39.956",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683225,1772075439966,"fUST",-300.0,0.00018,2,"2026-02-26T03:10:39.966",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683226,1772075439975,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:39.975",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683227,1772075439985,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:39.985",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683229,1772075439996,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:39.996",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683230,1772075440005,"fUST",-1433.200288,0.00018,2,"2026-02-26T03:10:40.005",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683231,1772075440015,"fUST",-1433.200288,0.00018,2,"2026-02-26T03:10:40.015",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683233,1772075440026,"fUST",-1433.200288,0.00018,2,"2026-02-26T03:10:40.026",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683235,1772075440036,"fUST",-1433.200288,0.00018,2,"2026-02-26T03:10:40.036",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683236,1772075440046,"fUST",-151.0,0.00018,2,"2026-02-26T03:10:40.046",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683237,1772075440055,"fUST",-18213.90363736,0.00018,2,"2026-02-26T03:10:40.055",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683239,1772075440075,"fUST",-62547.56078238,0.00018,2,"2026-02-26T03:10:40.075",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683566,1772075443387,"fUST",-1179.67946753,0.00017227,2,"2026-02-26T03:10:43.387",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683569,1772075443399,"fUST",-351.28357357,0.00017227,2,"2026-02-26T03:10:43.399",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683571,1772075443408,"fUST",-250.0,0.00017842,2,"2026-02-26T03:10:43.408",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683573,1772075443419,"fUST",-2654.94972734,0.00018,2,"2026-02-26T03:10:43.419",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683830,1772075446115,"fUST",-162.380719,0.00016393,2,"2026-02-26T03:10:46.115",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406683832,1772075446124,"fUST",-1009.87450072,0.00018,2,"2026-02-26T03:10:46.124",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684090,1772075657786,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:14:17.786",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684091,1772075659052,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:14:19.052",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684092,1772075659420,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:14:19.420",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684093,1772075659842,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:14:19.842",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684094,1772075660280,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:14:20.280",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684095,1772075663081,"fUST",1000.0,0.00013,2,"2026-02-26T03:14:23.081",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684096,1772075663102,"fUST",1000.0,0.00013,2,"2026-02-26T03:14:23.102",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684097,1772075663129,"fUST",1000.0,0.00013,2,"2026-02-26T03:14:23.129",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684098,1772075663152,"fUST",1000.0,0.00013,2,"2026-02-26T03:14:23.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684099,1772075668413,"fUST",-1000.0,0.00013,2,"2026-02-26T03:14:28.413",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684100,1772075837709,"fUST",-1000.0,0.00012623,2,"2026-02-26T03:17:17.709",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684101,1772075838986,"fUST",-1000.0,0.00012623,2,"2026-02-26T03:17:18.986",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684102,1772075840047,"fUST",-1000.0,0.00012623,2,"2026-02-26T03:17:20.047",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684103,1772075840374,"fUST",-1000.0,0.00012623,2,"2026-02-26T03:17:20.374",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684104,1772075840751,"fUST",-1000.0,0.00012623,2,"2026-02-26T03:17:20.751",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684105,1772075841128,"fUST",-1000.0,0.0001275,2,"2026-02-26T03:17:21.128",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684106,1772075841559,"fUST",-1000.0,0.0001275,2,"2026-02-26T03:17:21.559",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684107,1772075841828,"fUST",-1000.0,0.0001275,2,"2026-02-26T03:17:21.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684108,1772075842179,"fUST",-1000.0,0.0001275,2,"2026-02-26T03:17:22.179",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684109,1772075842553,"fUST",-1000.0,0.0001275,2,"2026-02-26T03:17:22.553",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684110,1772075842899,"fUST",-300.0,0.00012877,2,"2026-02-26T03:17:22.899",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684111,1772075842922,"fUST",-700.0,0.00012879,2,"2026-02-26T03:17:22.922",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684112,1772075843241,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:17:23.241",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684113,1772075843570,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:17:23.570",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684114,1772075844438,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:17:24.438",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684115,1772075844552,"fUST",-1000.0,0.00012879,2,"2026-02-26T03:17:24.552",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684116,1772075844740,"fUST",-300.0,0.00012879,2,"2026-02-26T03:17:24.740",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684117,1772075847261,"fUST",700.0,0.00013,2,"2026-02-26T03:17:27.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684118,1772075847282,"fUST",1000.0,0.00013,2,"2026-02-26T03:17:27.282",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684119,1772075849448,"fUST",-1000.0,0.00013,2,"2026-02-26T03:17:29.448",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684120,1772075849997,"fUST",-1000.0,0.00013,2,"2026-02-26T03:17:29.997",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684121,1772075850328,"fUST",-1000.0,0.00013,2,"2026-02-26T03:17:30.328",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684122,1772075850680,"fUST",-300.0,0.00013,2,"2026-02-26T03:17:30.680",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684123,1772075855779,"fUST",700.0,0.00013,2,"2026-02-26T03:17:35.779",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684124,1772075855801,"fUST",1000.0,0.00013,2,"2026-02-26T03:17:35.801",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684125,1772075859122,"fUST",-1000.0,0.00013,2,"2026-02-26T03:17:39.122",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684126,1772075860548,"fUST",-1000.0,0.00013,2,"2026-02-26T03:17:40.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684128,1772075892609,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:12.609",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684129,1772075895511,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:15.511",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684130,1772075895965,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:15.965",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684131,1772075896212,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:16.212",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684132,1772075896580,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:16.580",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684133,1772075896848,"fUST",-1000.0,0.00013,2,"2026-02-26T03:18:16.848",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684134,1772075897145,"fUST",-300.0,0.00013,2,"2026-02-26T03:18:17.145",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684135,1772075901069,"fUST",700.0,0.0001287,2,"2026-02-26T03:18:21.069",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684136,1772075901090,"fUST",1000.0,0.0001287,2,"2026-02-26T03:18:21.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684137,1772075901112,"fUST",1000.0,0.0001287,2,"2026-02-26T03:18:21.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684138,1772075908895,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:28.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684139,1772075915062,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:18:35.062",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684140,1772075916323,"fUST",-300.0,0.0001287,2,"2026-02-26T03:18:36.323",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684141,1772075916345,"fUST",-700.0,0.00013,2,"2026-02-26T03:18:36.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684142,1772075917257,"fUST",-64.01950095,0.00013,2,"2026-02-26T03:18:37.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684143,1772075926645,"fUST",935.98049905,0.00013,2,"2026-02-26T03:18:46.645",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684144,1772075926668,"fUST",1000.0,0.00013,2,"2026-02-26T03:18:46.668",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684145,1772075940806,"fUST",-1000.0,0.00013,2,"2026-02-26T03:19:00.806",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684146,1772075942187,"fUST",-1000.0,0.00013,2,"2026-02-26T03:19:02.187",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684147,1772075943100,"fUST",-1000.0,0.00013,2,"2026-02-26T03:19:03.100",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684148,1772075944094,"fUST",-64.01950095,0.00013,2,"2026-02-26T03:19:04.094",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684149,1772076005468,"fUST",151.61,9.5e-05,2,"2026-02-26T03:20:05.468",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684150,1772076005904,"fUST",151.61,9.6e-05,2,"2026-02-26T03:20:05.904",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684151,1772076006233,"fUST",151.61,9.6e-05,2,"2026-02-26T03:20:06.233",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684152,1772076006617,"fUST",151.61,9.7e-05,2,"2026-02-26T03:20:06.617",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684153,1772076007035,"fUST",151.61,9.7e-05,2,"2026-02-26T03:20:07.035",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684154,1772076007513,"fUST",151.61,9.8e-05,2,"2026-02-26T03:20:07.513",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684155,1772076008006,"fUST",151.61,9.8e-05,2,"2026-02-26T03:20:08.006",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684156,1772076008464,"fUST",151.61,9.9e-05,2,"2026-02-26T03:20:08.464",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684157,1772076009054,"fUST",151.61,9.9e-05,2,"2026-02-26T03:20:09.054",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684158,1772076009478,"fUST",151.61,0.0001,2,"2026-02-26T03:20:09.478",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684159,1772076010214,"fUST",151.61,0.000101,2,"2026-02-26T03:20:10.214",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684160,1772076010884,"fUST",151.61,0.000101,2,"2026-02-26T03:20:10.884",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684161,1772076011630,"fUST",151.61,0.000102,2,"2026-02-26T03:20:11.630",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684162,1772076012036,"fUST",151.61,0.000102,2,"2026-02-26T03:20:12.036",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684163,1772076012471,"fUST",151.61,0.000103,2,"2026-02-26T03:20:12.471",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684164,1772076013031,"fUST",151.61,0.000103,2,"2026-02-26T03:20:13.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684165,1772076013509,"fUST",151.61,0.000104,2,"2026-02-26T03:20:13.509",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684166,1772076014170,"fUST",151.61,0.000104,2,"2026-02-26T03:20:14.170",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684167,1772076096081,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:21:36.081",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684168,1772076098086,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:21:38.086",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684169,1772076099380,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:21:39.380",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684170,1772076100746,"fUST",-63.49,0.00012329,2,"2026-02-26T03:21:40.746",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684171,1772076100952,"fUST",-936.51,0.00012329,2,"2026-02-26T03:21:40.952",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684172,1772076102367,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:21:42.367",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684173,1772076108349,"fUST",-616.39,0.00012329,2,"2026-02-26T03:21:48.349",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684174,1772076108371,"fUST",-383.61,0.00012329,2,"2026-02-26T03:21:48.371",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684175,1772076110091,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:21:50.091",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684176,1772076111521,"fUST",-743.81,0.00012329,2,"2026-02-26T03:21:51.521",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684177,1772076111545,"fUST",-256.19,0.00012741,2,"2026-02-26T03:21:51.545",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684178,1772076113261,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:21:53.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684179,1772076114543,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:21:54.543",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684180,1772076115765,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:21:55.765",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684181,1772076117251,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:21:57.251",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684182,1772076122824,"fUST",-271.96,0.000123,2,"2026-02-26T03:22:02.824",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684183,1772076122848,"fUST",-728.04,0.00012329,2,"2026-02-26T03:22:02.848",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684184,1772076128352,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:22:08.352",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684185,1772076129486,"fUST",-44.81,0.00012329,2,"2026-02-26T03:22:09.486",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684186,1772076129508,"fUST",-955.19,0.00012329,2,"2026-02-26T03:22:09.508",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684187,1772076130765,"fUST",-522.19,0.00012329,2,"2026-02-26T03:22:10.765",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684188,1772076130786,"fUST",-67.3507682,0.00012741,2,"2026-02-26T03:22:10.786",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684189,1772076130807,"fUST",-300.0,0.00012869,2,"2026-02-26T03:22:10.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684190,1772076130828,"fUST",-110.4592318,0.0001287,2,"2026-02-26T03:22:10.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684191,1772076132041,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:22:12.041",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684192,1772076134879,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:22:14.879",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684193,1772076136479,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:22:16.479",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684194,1772076142342,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:22:22.342",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684195,1772076143901,"fUST",-231.15,0.00012329,2,"2026-02-26T03:22:23.901",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684196,1772076143922,"fUST",-768.85,0.00012741,2,"2026-02-26T03:22:23.922",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684197,1772076145181,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:22:25.181",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684198,1772076151112,"fUST",-1000.0,0.00012329,2,"2026-02-26T03:22:31.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684199,1772076151687,"fUST",-25.95,0.00012329,2,"2026-02-26T03:22:31.687",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684200,1772076151712,"fUST",-974.05,0.00012741,2,"2026-02-26T03:22:31.712",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684201,1772076151818,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:22:31.818",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684202,1772076152217,"fUST",-1000.0,0.00012741,2,"2026-02-26T03:22:32.217",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684203,1772076152622,"fUST",-257.1,0.00012741,2,"2026-02-26T03:22:32.622",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684204,1772076152650,"fUST",-742.9,0.0001287,2,"2026-02-26T03:22:32.650",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684205,1772076152901,"fUST",-1000.0,0.0001287,2,"2026-02-26T03:22:32.901",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684206,1772076153338,"fUST",-146.6407682,0.0001287,2,"2026-02-26T03:22:33.338",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684207,1772076153361,"fUST",-602.0,0.0001287,2,"2026-02-26T03:22:33.361",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684208,1772076153384,"fUST",-251.3592318,0.00012999,2,"2026-02-26T03:22:33.384",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684209,1772076153682,"fUST",-948.6407682,0.00012999,2,"2026-02-26T03:22:33.682",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684210,1772076317987,"fUST",-1000.0,0.00012318,2,"2026-02-26T03:25:17.987",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684211,1772076319763,"fUST",-1000.0,0.00012318,2,"2026-02-26T03:25:19.763",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684212,1772076322236,"fUST",-29.7240048,0.00012318,2,"2026-02-26T03:25:22.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684213,1772076322258,"fUST",-267.16129821,0.00012323,2,"2026-02-26T03:25:22.258",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684214,1772076322280,"fUST",-703.11469699,0.00012328,2,"2026-02-26T03:25:22.280",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684215,1772076323307,"fUST",-496.88530301,0.00012328,2,"2026-02-26T03:25:23.307",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684216,1772076323329,"fUST",-503.11469699,0.00012329,2,"2026-02-26T03:25:23.329",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684217,1772076324666,"fUST",-351.84530301,0.00012329,2,"2026-02-26T03:25:24.666",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684218,1772076324690,"fUST",-648.15469699,0.00012329,2,"2026-02-26T03:25:24.690",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684219,1772076324743,"fUST",-64.31530301,0.00012329,2,"2026-02-26T03:25:24.743",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684220,1772076324763,"fUST",-593.72,0.00012329,2,"2026-02-26T03:25:24.763",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684221,1772076324785,"fUST",-300.0,0.00012638,2,"2026-02-26T03:25:24.785",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684222,1772076324806,"fUST",-41.96469699,0.00012639,2,"2026-02-26T03:25:24.806",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684223,1772076325852,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:25.852",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684224,1772076327096,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:27.096",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684225,1772076328264,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:28.264",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684226,1772076329359,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:29.359",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684227,1772076330603,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:30.603",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684228,1772076331788,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:31.788",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684229,1772076333193,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:33.193",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684230,1772076334353,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:34.353",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684231,1772076335831,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:35.831",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684232,1772076337837,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:37.837",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684233,1772076338472,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:38.472",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684234,1772076339709,"fUST",-1000.0,0.00012639,2,"2026-02-26T03:25:39.709",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684235,1772076341143,"fUST",-886.68755311,0.00012639,2,"2026-02-26T03:25:41.143",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684236,1772076341164,"fUST",-113.31244689,0.00012648,2,"2026-02-26T03:25:41.164",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684237,1772076342464,"fUST",-1000.0,0.00012648,2,"2026-02-26T03:25:42.464",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684238,1772076343141,"fUST",-49.91708051,0.00012648,2,"2026-02-26T03:25:43.141",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684239,1772076343162,"fUST",-135.3618448,0.00013,2,"2026-02-26T03:25:43.162",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684240,1772076403093,"fUST",-611.77522892,0.000129,2,"2026-02-26T03:26:43.093",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684241,1772076451131,"fUST",-1567.48714133,0.000129,2,"2026-02-26T03:27:31.131",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684242,1772076531605,"fUST",169.011539,6.814e-05,2,"2026-02-26T03:28:51.605",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684243,1772076531823,"fUST",169.011539,8.208e-05,2,"2026-02-26T03:28:51.823",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684244,1772076532257,"fUST",169.011539,9.602e-05,2,"2026-02-26T03:28:52.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684245,1772076532328,"fUST",169.011539,0.00010995,2,"2026-02-26T03:28:52.328",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684246,1772076553080,"fUST",-1372.0,0.00012265,2,"2026-02-26T03:29:13.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684247,1772076554090,"fUST",-3628.0,0.00012265,2,"2026-02-26T03:29:14.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684248,1772076554112,"fUST",-169.011539,0.00012389,2,"2026-02-26T03:29:14.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684249,1772076557074,"fUST",-2072.9746332,0.00013072,2,"2026-02-26T03:29:17.074",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684250,1772076562085,"fUST",-1656.36383243,0.00013072,2,"2026-02-26T03:29:22.085",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684251,1772076562110,"fUST",-300.0,0.00013171,2,"2026-02-26T03:29:22.110",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684252,1772076562132,"fUST",-166.58823823,0.00013273,2,"2026-02-26T03:29:22.132",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684253,1772076562152,"fUST",-284.75874455,0.00013273,2,"2026-02-26T03:29:22.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684254,1772076562172,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684255,1772076562192,"fUST",-319.52563134,0.00013273,2,"2026-02-26T03:29:22.192",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684256,1772076562213,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.213",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684257,1772076562234,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.234",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684258,1772076562255,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.255",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684259,1772076562276,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684260,1772076562297,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.297",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684261,1772076562316,"fUST",-551.08165416,0.00013273,2,"2026-02-26T03:29:22.316",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684262,1772076562336,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.336",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684263,1772076562356,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.356",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684264,1772076562375,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.375",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684265,1772076562396,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.396",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684266,1772076562415,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.415",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684267,1772076562434,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.434",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684268,1772076562453,"fUST",-471.94596658,0.00013273,2,"2026-02-26T03:29:22.453",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684269,1772076562472,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.472",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684270,1772076562491,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.491",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684271,1772076562510,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.510",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684272,1772076562531,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.531",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684273,1772076562549,"fUST",-402.66966422,0.00013273,2,"2026-02-26T03:29:22.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684274,1772076562568,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.568",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684275,1772076562587,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:22.587",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684276,1772076562607,"fUST",-335.12089178,0.00013273,2,"2026-02-26T03:29:22.607",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684277,1772076569140,"fUST",-164.87910822,0.00013273,2,"2026-02-26T03:29:29.140",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684278,1772076569174,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:29.174",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684279,1772076569197,"fUST",-233.91653218,0.00013273,2,"2026-02-26T03:29:29.197",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684280,1772076569218,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:29.218",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684281,1772076569242,"fUST",-360.02772335,0.00013273,2,"2026-02-26T03:29:29.242",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684282,1772076571152,"fUST",-139.97227665,0.00013273,2,"2026-02-26T03:29:31.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684283,1772076571177,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.177",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684284,1772076571201,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.201",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684285,1772076571224,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.224",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684286,1772076571249,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.249",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684287,1772076571274,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.274",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684288,1772076571299,"fUST",-526.82171063,0.00013273,2,"2026-02-26T03:29:31.299",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684289,1772076571323,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.323",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684290,1772076571345,"fUST",-160.34017309,0.00013273,2,"2026-02-26T03:29:31.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684291,1772076571367,"fUST",-500.0,0.00013273,2,"2026-02-26T03:29:31.367",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684292,1772076571388,"fUST",-263.04243068,0.00013273,2,"2026-02-26T03:29:31.388",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684293,1772076571410,"fUST",-4585.30229885,0.00013273,2,"2026-02-26T03:29:31.410",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684294,1772076571433,"fUST",-18207.40977703,0.00013552,2,"2026-02-26T03:29:31.433",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684295,1772076571453,"fUST",-526.0,0.0001356,3,"2026-02-26T03:29:31.453",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684296,1772076571474,"fUST",-1310.0,0.00013561,2,"2026-02-26T03:29:31.474",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684297,1772076571494,"fUST",-150.0,0.00013673,2,"2026-02-26T03:29:31.494",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684298,1772076571514,"fUST",-300.0,0.00013673,2,"2026-02-26T03:29:31.514",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684299,1772076571539,"fUST",-500.0,0.00013698,2,"2026-02-26T03:29:31.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684300,1772076571558,"fUST",-507.47767507,0.00013698,2,"2026-02-26T03:29:31.558",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684301,1772076571579,"fUST",-500.0,0.00013698,2,"2026-02-26T03:29:31.579",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684302,1772076571600,"fUST",-391.202463,0.00013698,2,"2026-02-26T03:29:31.600",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684303,1772076571621,"fUST",-500.0,0.00013698,2,"2026-02-26T03:29:31.621",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684304,1772076571642,"fUST",-500.0,0.00013698,3,"2026-02-26T03:29:31.642",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684305,1772076571662,"fUST",-500.0,0.00013698,4,"2026-02-26T03:29:31.662",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684306,1772076571682,"fUST",-155.0,0.00013698,2,"2026-02-26T03:29:31.682",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684307,1772076571704,"fUST",-526.92992814,0.00013698,2,"2026-02-26T03:29:31.704",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684308,1772076571727,"fUST",-282.36018156,0.00013698,2,"2026-02-26T03:29:31.727",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684309,1772076571747,"fUST",-504.17501604,0.00013699,2,"2026-02-26T03:29:31.747",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684310,1772076571767,"fUST",-160.91314934,0.00013699,2,"2026-02-26T03:29:31.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684311,1772076571787,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.787",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684312,1772076571807,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684313,1772076571827,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684314,1772076571847,"fUST",-500.56578962,0.00013699,2,"2026-02-26T03:29:31.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684315,1772076571867,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.867",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684316,1772076571887,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.887",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684317,1772076571913,"fUST",-500.58635241,0.00013699,2,"2026-02-26T03:29:31.913",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684318,1772076571933,"fUST",-500.82195521,0.00013699,2,"2026-02-26T03:29:31.933",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684319,1772076571953,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684320,1772076571973,"fUST",-501.37568957,0.00013699,2,"2026-02-26T03:29:31.973",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684321,1772076571993,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:31.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684322,1772076572014,"fUST",-630.69790789,0.00013699,2,"2026-02-26T03:29:32.014",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684323,1772076572035,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.035",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684324,1772076572054,"fUST",-161.33088549,0.00013699,2,"2026-02-26T03:29:32.054",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684325,1772076572074,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.074",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684326,1772076572095,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.095",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684327,1772076572116,"fUST",-505.44305616,0.00013699,2,"2026-02-26T03:29:32.116",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684328,1772076572137,"fUST",-592.53162647,0.00013699,2,"2026-02-26T03:29:32.137",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684329,1772076572157,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.157",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684330,1772076572178,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.178",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684331,1772076572198,"fUST",-301.01845214,0.00013699,2,"2026-02-26T03:29:32.198",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684332,1772076572219,"fUST",-194.54041969,0.00013699,2,"2026-02-26T03:29:32.219",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684333,1772076572240,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.240",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684334,1772076572262,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.262",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684335,1772076572283,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.283",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684336,1772076572304,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684337,1772076572324,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684338,1772076572345,"fUST",-503.28675363,0.00013699,2,"2026-02-26T03:29:32.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684339,1772076572366,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.366",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684340,1772076572387,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.387",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684341,1772076572407,"fUST",-506.8243523,0.00013699,2,"2026-02-26T03:29:32.407",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684342,1772076572427,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.427",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684343,1772076572449,"fUST",-502.83695235,0.00013699,2,"2026-02-26T03:29:32.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684344,1772076572470,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.470",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684345,1772076572492,"fUST",-502.12710957,0.00013699,2,"2026-02-26T03:29:32.492",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684346,1772076572514,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.514",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684347,1772076572535,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.535",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684348,1772076572555,"fUST",-500.0,0.00013699,2,"2026-02-26T03:29:32.555",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684349,1772076572576,"fUST",-503.76987086,0.00013699,2,"2026-02-26T03:29:32.576",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684350,1772076572597,"fUST",-376.16048105,0.00013699,2,"2026-02-26T03:29:32.597",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684351,1772076572618,"fUST",-501.39510292,0.00013699,2,"2026-02-26T03:29:32.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684352,1772076572639,"fUST",-500.0,0.00013699,5,"2026-02-26T03:29:32.639",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684353,1772076572660,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.660",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684354,1772076572682,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.682",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684355,1772076572705,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.705",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684356,1772076572732,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.732",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684357,1772076572755,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.755",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684358,1772076572778,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.778",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684359,1772076572799,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.799",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684360,1772076572821,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.821",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684361,1772076572842,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.842",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684362,1772076572863,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.863",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684363,1772076572885,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.885",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684364,1772076572907,"fUST",-490.38,0.000137,2,"2026-02-26T03:29:32.907",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684365,1772076572929,"fUST",-490.44,0.000137,2,"2026-02-26T03:29:32.929",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684366,1772076572951,"fUST",-316.48427816,0.00013821,2,"2026-02-26T03:29:32.951",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684367,1772076572971,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:32.971",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684368,1772076572992,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:32.992",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684369,1772076573013,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.013",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684370,1772076573032,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.032",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684371,1772076573052,"fUST",-1005.76665804,0.00013821,2,"2026-02-26T03:29:33.052",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684372,1772076573071,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.071",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684373,1772076573091,"fUST",-281.3270787,0.00013821,2,"2026-02-26T03:29:33.091",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684374,1772076573112,"fUST",-899.9098568,0.00013821,2,"2026-02-26T03:29:33.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684375,1772076573133,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.133",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684376,1772076573152,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684377,1772076573172,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684378,1772076573192,"fUST",-1008.03343224,0.00013821,2,"2026-02-26T03:29:33.192",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684379,1772076573213,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.213",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684380,1772076573233,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.233",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684381,1772076573254,"fUST",-502.89431935,0.00013821,2,"2026-02-26T03:29:33.254",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684382,1772076573276,"fUST",-407.85449753,0.00013821,2,"2026-02-26T03:29:33.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684383,1772076573298,"fUST",-210.41118423,0.00013821,2,"2026-02-26T03:29:33.298",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684384,1772076573319,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.319",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684385,1772076573340,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.340",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684386,1772076573362,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.362",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684387,1772076573384,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.384",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684388,1772076573406,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.406",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684389,1772076573429,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.429",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684390,1772076573452,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:29:33.452",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684391,1772076573477,"fUST",-1386.74825397,0.00014175,2,"2026-02-26T03:29:33.477",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684392,1772076573671,"fUST",-204.8324539,0.00014221,2,"2026-02-26T03:29:33.671",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684393,1772076573694,"fUST",-600.0,0.00014221,2,"2026-02-26T03:29:33.694",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684394,1772076573717,"fUST",-2884.772247,0.00014245,2,"2026-02-26T03:29:33.717",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684395,1772076573741,"fUST",-539.825409,0.00014247,2,"2026-02-26T03:29:33.741",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684396,1772076573763,"fUST",-501.25178226,0.00014247,2,"2026-02-26T03:29:33.763",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684397,1772076573784,"fUST",-503.97203981,0.00014247,2,"2026-02-26T03:29:33.784",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684398,1772076573807,"fUST",-1121.94832915,0.00014247,2,"2026-02-26T03:29:33.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684399,1772076573827,"fUST",-1000.98665082,0.00014247,2,"2026-02-26T03:29:33.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684400,1772076573847,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:33.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684401,1772076573867,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:33.867",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684402,1772076573887,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:33.887",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684403,1772076573908,"fUST",-505.80135247,0.00014247,2,"2026-02-26T03:29:33.908",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684404,1772076573929,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:33.929",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684405,1772076573953,"fUST",-360.91419843,0.00014247,2,"2026-02-26T03:29:33.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684406,1772076573974,"fUST",-1011.63240049,0.00014247,2,"2026-02-26T03:29:33.974",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684407,1772076573994,"fUST",-199.61320858,0.00014247,2,"2026-02-26T03:29:33.994",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684408,1772076574015,"fUST",-1003.98896467,0.00014247,2,"2026-02-26T03:29:34.015",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684409,1772076574037,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:34.037",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684410,1772076574060,"fUST",-503.76436484,0.00014247,2,"2026-02-26T03:29:34.060",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684411,1772076574080,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:34.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684412,1772076574101,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:34.101",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684413,1772076574122,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:29:34.122",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684414,1772076574148,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.148",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684415,1772076574167,"fUST",-500.58898421,0.00014368,2,"2026-02-26T03:29:34.167",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684416,1772076574187,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.187",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684417,1772076574208,"fUST",-1478.5487444,0.00014368,2,"2026-02-26T03:29:34.208",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684418,1772076574228,"fUST",-1501.71571213,0.00014368,2,"2026-02-26T03:29:34.228",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684419,1772076574249,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.249",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684420,1772076574271,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684421,1772076574291,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.291",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684422,1772076574312,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.312",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684423,1772076574332,"fUST",-1003.91992404,0.00014368,2,"2026-02-26T03:29:34.332",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684424,1772076574353,"fUST",-413.80928703,0.00014368,2,"2026-02-26T03:29:34.353",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684425,1772076574373,"fUST",-961.02859815,0.00014368,2,"2026-02-26T03:29:34.373",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684426,1772076574395,"fUST",-501.14559966,0.00014368,2,"2026-02-26T03:29:34.395",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684427,1772076574414,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.414",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684428,1772076574434,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.434",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684429,1772076574453,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:29:34.453",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684430,1772076574475,"fUST",-420.0,0.00014442,2,"2026-02-26T03:29:34.475",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684431,1772076574495,"fUST",-254.67307541,0.00014532,2,"2026-02-26T03:29:34.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684432,1772076574516,"fUST",-643.6796934,0.00014603,2,"2026-02-26T03:29:34.516",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684433,1772076574540,"fUST",-900.0,0.00014768,2,"2026-02-26T03:29:34.540",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684434,1772076574565,"fUST",-502.97872303,0.00014795,2,"2026-02-26T03:29:34.565",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684435,1772076574588,"fUST",-513.1244134,0.00014795,2,"2026-02-26T03:29:34.588",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684436,1772076574617,"fUST",-773.17028323,0.00014795,2,"2026-02-26T03:29:34.617",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684437,1772076574639,"fUST",-555.31039046,0.00014795,2,"2026-02-26T03:29:34.639",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684438,1772076574660,"fUST",-614.41709127,0.00014795,2,"2026-02-26T03:29:34.660",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684439,1772076574680,"fUST",-989.89592234,0.00014795,2,"2026-02-26T03:29:34.680",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684440,1772076574701,"fUST",-1500.0,0.00014795,2,"2026-02-26T03:29:34.701",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684441,1772076574724,"fUST",-1409.15167423,0.00014795,2,"2026-02-26T03:29:34.724",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684442,1772076574744,"fUST",-697.17283883,0.0001482,2,"2026-02-26T03:29:34.744",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684443,1772076574769,"fUST",-2730.37598669,0.00014879,2,"2026-02-26T03:29:34.769",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684444,1772076574790,"fUST",-200.9253502,0.00014903,2,"2026-02-26T03:29:34.790",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684445,1772076574810,"fUST",-641.84640255,0.00014916,2,"2026-02-26T03:29:34.810",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684446,1772076574831,"fUST",-503.49206962,0.00014916,2,"2026-02-26T03:29:34.831",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684447,1772076574851,"fUST",-2000.0,0.00014916,2,"2026-02-26T03:29:34.851",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684448,1772076574870,"fUST",-2000.0,0.00014916,2,"2026-02-26T03:29:34.870",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684449,1772076574891,"fUST",-1505.86326619,0.00014916,2,"2026-02-26T03:29:34.891",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684450,1772076574912,"fUST",-1013.3921837,0.00014916,2,"2026-02-26T03:29:34.912",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684451,1772076574932,"fUST",-2000.0,0.00014916,2,"2026-02-26T03:29:34.932",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684452,1772076574954,"fUST",-1003.04492004,0.00014916,2,"2026-02-26T03:29:34.954",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684453,1772076574975,"fUST",-508.7919259,0.00014916,2,"2026-02-26T03:29:34.975",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684454,1772076574997,"fUST",-3729.3384656,0.00015111,2,"2026-02-26T03:29:34.997",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684455,1772076575018,"fUST",-269.55029944,0.0001514,2,"2026-02-26T03:29:35.018",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684456,1772076575042,"fUST",-1200.0,0.00015316,2,"2026-02-26T03:29:35.042",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684457,1772076575064,"fUST",-2000.0,0.00015342,2,"2026-02-26T03:29:35.064",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684458,1772076575087,"fUST",-150.0,0.00015425,2,"2026-02-26T03:29:35.087",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684459,1772076575109,"fUST",-247.39,0.00015454,3,"2026-02-26T03:29:35.109",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684460,1772076575130,"fUST",-742.17,0.00015454,3,"2026-02-26T03:29:35.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684461,1772076575154,"fUST",-500.0,0.00015464,6,"2026-02-26T03:29:35.154",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684462,1772076575175,"fUST",-886.78904825,0.00015464,2,"2026-02-26T03:29:35.175",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684463,1772076575198,"fUST",-2500.0,0.00015464,2,"2026-02-26T03:29:35.198",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684464,1772076575220,"fUST",-2500.0,0.00015464,2,"2026-02-26T03:29:35.220",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684465,1772076575242,"fUST",-150.0,0.0001548,2,"2026-02-26T03:29:35.242",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684466,1772076575265,"fUST",-250.62974222,0.00015535,2,"2026-02-26T03:29:35.265",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684467,1772076575288,"fUST",-500.0,0.00015699,2,"2026-02-26T03:29:35.288",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684468,1772076575310,"fUST",-500.0,0.00015699,2,"2026-02-26T03:29:35.310",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684469,1772076575333,"fUST",-500.0,0.00015699,2,"2026-02-26T03:29:35.333",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684470,1772076575354,"fUST",-6054.61012528,0.000157,2,"2026-02-26T03:29:35.354",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684471,1772076575375,"fUST",-267.73,0.000157,7,"2026-02-26T03:29:35.375",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684472,1772076575398,"fUST",-587.0,0.00015835,2,"2026-02-26T03:29:35.398",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684473,1772076575420,"fUST",-176.65358506,0.00015864,2,"2026-02-26T03:29:35.420",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684474,1772076575447,"fUST",-213.977555,0.0001589,2,"2026-02-26T03:29:35.447",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684475,1772076575470,"fUST",-213.977555,0.0001589,2,"2026-02-26T03:29:35.470",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684476,1772076575491,"fUST",-213.977555,0.0001589,2,"2026-02-26T03:29:35.491",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684477,1772076575512,"fUST",-213.977555,0.0001589,2,"2026-02-26T03:29:35.512",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684478,1772076575538,"fUST",-2500.0,0.0001589,2,"2026-02-26T03:29:35.538",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684479,1772076575562,"fUST",-494.77,0.00016002,3,"2026-02-26T03:29:35.562",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684480,1772076575584,"fUST",-3000.0,0.00016012,2,"2026-02-26T03:29:35.584",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684481,1772076575607,"fUST",-3000.0,0.00016012,2,"2026-02-26T03:29:35.607",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684482,1772076575628,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.628",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684483,1772076575650,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.650",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684484,1772076575670,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684485,1772076575691,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.691",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684486,1772076575713,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.713",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684487,1772076575738,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.738",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684488,1772076575759,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.759",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684489,1772076575784,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.784",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684490,1772076575804,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.804",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684491,1772076575826,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.826",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684492,1772076575852,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.852",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684493,1772076575873,"fUST",-533.88981491,0.00016032,2,"2026-02-26T03:29:35.873",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684494,1772076575896,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:35.896",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684495,1772076575924,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:35.924",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684496,1772076575947,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:35.947",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684497,1772076575969,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:35.969",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684498,1772076575992,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:35.992",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684499,1772076576014,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.014",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684500,1772076576037,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:36.037",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684501,1772076576058,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.058",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684502,1772076576081,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.081",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684503,1772076576102,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.102",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684504,1772076576279,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.279",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684505,1772076576301,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:36.301",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684506,1772076576322,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.322",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684507,1772076576343,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.343",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684508,1772076576365,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.365",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684509,1772076576386,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.386",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684510,1772076576408,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:36.408",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684511,1772076576429,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.429",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684512,1772076576452,"fUST",-1957.856,0.00016032,2,"2026-02-26T03:29:36.452",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684513,1772076576473,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.473",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684514,1772076576495,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684515,1772076576517,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.517",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684516,1772076576538,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.538",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684517,1772076576559,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:36.559",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684518,1772076576581,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.581",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684519,1772076576602,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.602",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684520,1772076576624,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.624",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684521,1772076576644,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.644",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684522,1772076576666,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.666",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684523,1772076576688,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.688",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684524,1772076576709,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.709",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684525,1772076576735,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.735",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684526,1772076576756,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.756",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684527,1772076576783,"fUST",-194.72792766,0.00016032,2,"2026-02-26T03:29:36.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684528,1772076576806,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.806",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684529,1772076576827,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.827",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684530,1772076576853,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.853",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684531,1772076576876,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.876",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684532,1772076576897,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.897",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684533,1772076576930,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.930",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684534,1772076576956,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.956",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684535,1772076576978,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:36.978",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684536,1772076577003,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.003",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684537,1772076577029,"fUST",-201.93286099,0.00016032,2,"2026-02-26T03:29:37.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684538,1772076577051,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.051",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684539,1772076577074,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.074",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684540,1772076577096,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.096",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684541,1772076577118,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684542,1772076577144,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.144",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684543,1772076577173,"fUST",-209.40437684,0.00016032,2,"2026-02-26T03:29:37.173",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684544,1772076577197,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.197",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684545,1772076577218,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.218",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684546,1772076577241,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.241",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684547,1772076577264,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.264",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684548,1772076577288,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.288",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684549,1772076577312,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.312",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684550,1772076577335,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684551,1772076577358,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.358",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684552,1772076577380,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.380",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684553,1772076577402,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684554,1772076577425,"fUST",-292.86174089,0.00016032,2,"2026-02-26T03:29:37.425",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684555,1772076577449,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684556,1772076577472,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.472",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684557,1772076577497,"fUST",-217.15233878,0.00016032,2,"2026-02-26T03:29:37.497",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684558,1772076577520,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.520",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684559,1772076577548,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684560,1772076577572,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.572",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684561,1772076577596,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.596",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684562,1772076577624,"fUST",-225.18697532,0.00016032,2,"2026-02-26T03:29:37.624",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684563,1772076577647,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.647",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684564,1772076577670,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684565,1772076577693,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.693",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684566,1772076577717,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.717",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684567,1772076577745,"fUST",-233.51889341,0.00016032,2,"2026-02-26T03:29:37.745",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684568,1772076577767,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684569,1772076577790,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.790",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684570,1772076577817,"fUST",-242.15909246,0.00016032,2,"2026-02-26T03:29:37.817",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684571,1772076577841,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.841",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684572,1772076577864,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.864",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684573,1772076577888,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:37.888",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684574,1772076577911,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.911",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684575,1772076577934,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.934",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684576,1772076577961,"fUST",-251.11897888,0.00016032,2,"2026-02-26T03:29:37.961",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684577,1772076577984,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:37.984",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684578,1772076578008,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.008",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684579,1772076578034,"fUST",-260.4103811,0.00016032,2,"2026-02-26T03:29:38.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684580,1772076578058,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.058",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684581,1772076578081,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.081",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684582,1772076578103,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.103",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684583,1772076578129,"fUST",-270.0455652,0.00016032,2,"2026-02-26T03:29:38.129",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684584,1772076578152,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684585,1772076578176,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.176",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684586,1772076578202,"fUST",-280.03725112,0.00016032,2,"2026-02-26T03:29:38.202",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684587,1772076578225,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.225",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684588,1772076578249,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.249",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684589,1772076578276,"fUST",-290.39862941,0.00016032,2,"2026-02-26T03:29:38.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684590,1772076578298,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.298",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684591,1772076578326,"fUST",-301.1433787,0.00016032,2,"2026-02-26T03:29:38.326",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684592,1772076578349,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.349",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684593,1772076578371,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.371",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684594,1772076578397,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.397",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684595,1772076578422,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.422",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684596,1772076578443,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.443",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684597,1772076578467,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.467",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684598,1772076578489,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.489",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684599,1772076578510,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.510",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684600,1772076578532,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.532",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684601,1772076578555,"fUST",-2579.17784983,0.00016032,2,"2026-02-26T03:29:38.555",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684602,1772076578577,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:38.577",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684603,1772076578603,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.603",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684604,1772076578627,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.627",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684605,1772076578649,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.649",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684606,1772076578670,"fUST",-194.72792766,0.00016032,2,"2026-02-26T03:29:38.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684607,1772076578694,"fUST",-151.0,0.00016032,2,"2026-02-26T03:29:38.694",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684608,1772076578720,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:38.720",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684609,1772076578749,"fUST",-154.04416148,0.00016032,2,"2026-02-26T03:29:38.749",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684610,1772076578775,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:38.775",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684611,1772076578798,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:38.798",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684612,1772076579009,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.009",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684613,1772076579034,"fUST",-162.75399136,0.00016032,2,"2026-02-26T03:29:39.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684614,1772076579058,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.058",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684615,1772076579082,"fUST",-644.79446246,0.00016032,2,"2026-02-26T03:29:39.082",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684616,1772076579104,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.104",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684617,1772076579127,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.127",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684618,1772076579150,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.150",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684619,1772076579173,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.173",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684620,1772076579196,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.196",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684621,1772076579219,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.219",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684622,1772076579242,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.242",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684623,1772076579265,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.265",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684624,1772076579288,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.288",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684625,1772076579325,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.325",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684626,1772076579355,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.355",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684627,1772076579379,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.379",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684628,1772076579403,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.403",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684629,1772076579428,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.428",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684630,1772076579451,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.451",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684631,1772076579475,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.475",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684632,1772076579499,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.499",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684633,1772076579524,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.524",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684634,1772076579549,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684635,1772076579573,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.573",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684636,1772076579596,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.596",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684637,1772076579620,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.620",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684638,1772076579643,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.643",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684639,1772076579667,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.667",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684640,1772076579691,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.691",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684641,1772076579714,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.714",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684642,1772076579743,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.743",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684643,1772076579767,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684644,1772076579791,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.791",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684645,1772076579818,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.818",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684646,1772076579840,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.840",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684647,1772076579864,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.864",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684648,1772076579886,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.886",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684649,1772076579908,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.908",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684650,1772076579932,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.932",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684651,1772076579960,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:39.960",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684652,1772076579985,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:39.985",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684653,1772076580009,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.009",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684654,1772076580034,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684655,1772076580059,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.059",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684656,1772076580082,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.082",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684657,1772076580107,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.107",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684658,1772076580131,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.131",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684659,1772076580154,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.154",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684660,1772076580177,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.177",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684661,1772076580201,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.201",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684662,1772076580225,"fUST",-500.0,0.00016032,2,"2026-02-26T03:29:40.225",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684663,1772076580249,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.249",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684664,1772076580273,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.273",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684665,1772076580296,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.296",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684666,1772076580319,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.319",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684667,1772076580342,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.342",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684668,1772076580364,"fUST",-250.0,0.00016032,2,"2026-02-26T03:29:40.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684669,1772076580386,"fUST",-2030.296672,0.00016087,2,"2026-02-26T03:29:40.386",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684670,1772076580410,"fUST",-1507.92059062,0.00016142,2,"2026-02-26T03:29:40.410",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684671,1772076580432,"fUST",-363.33936557,0.00016323,2,"2026-02-26T03:29:40.432",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684672,1772076580456,"fUST",-500.0,0.00016393,7,"2026-02-26T03:29:40.456",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684673,1772076580479,"fUST",-500.0,0.00016393,8,"2026-02-26T03:29:40.479",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684674,1772076580501,"fUST",-500.0,0.00016393,9,"2026-02-26T03:29:40.501",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684675,1772076580523,"fUST",-150.0,0.00016438,2,"2026-02-26T03:29:40.523",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684676,1772076580544,"fUST",-297.10665449,0.00016438,2,"2026-02-26T03:29:40.544",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684677,1772076580572,"fUST",-151.0,0.00016438,2,"2026-02-26T03:29:40.572",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684678,1772076580596,"fUST",-165.29423594,0.00016438,2,"2026-02-26T03:29:40.596",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684679,1772076580618,"fUST",-3000.0,0.00016438,2,"2026-02-26T03:29:40.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684680,1772076580641,"fUST",-213.977555,0.0001656,2,"2026-02-26T03:29:40.641",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684681,1772076580663,"fUST",-213.977555,0.0001656,2,"2026-02-26T03:29:40.663",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684682,1772076580686,"fUST",-213.977555,0.0001656,2,"2026-02-26T03:29:40.686",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684683,1772076580709,"fUST",-213.977555,0.0001656,2,"2026-02-26T03:29:40.709",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684684,1772076580733,"fUST",-318.50814793,0.0001656,2,"2026-02-26T03:29:40.733",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684685,1772076580755,"fUST",-2793.54281503,0.0001656,2,"2026-02-26T03:29:40.755",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684686,1772076580778,"fUST",-563.13996512,0.0001658,2,"2026-02-26T03:29:40.778",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684687,1772076580800,"fUST",-2674.60743027,0.0001658,2,"2026-02-26T03:29:40.800",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684688,1772076580822,"fUST",-668.65185757,0.0001658,2,"2026-02-26T03:29:40.822",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684689,1772076580846,"fUST",-2298.97365848,0.00016726,2,"2026-02-26T03:29:40.846",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684690,1772076580870,"fUST",-299.5682279,0.00016759,2,"2026-02-26T03:29:40.870",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684691,1772076580891,"fUST",-494.78,0.00016824,3,"2026-02-26T03:29:40.891",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684692,1772076580913,"fUST",-200.0,0.00016908,3,"2026-02-26T03:29:40.913",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684693,1772076580935,"fUST",-166.363462,0.00016986,2,"2026-02-26T03:29:40.935",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684694,1772076580957,"fUST",-201.64251328,0.00016986,2,"2026-02-26T03:29:40.957",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684695,1772076580979,"fUST",-3500.0,0.00016986,2,"2026-02-26T03:29:40.979",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684696,1772076581003,"fUST",-500.0,0.00016987,10,"2026-02-26T03:29:41.003",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684697,1772076581024,"fUST",-589.59492692,0.00016988,2,"2026-02-26T03:29:41.024",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684698,1772076581045,"fUST",-471.72582443,0.00016988,2,"2026-02-26T03:29:41.045",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684699,1772076581068,"fUST",-198.03113621,0.00016988,2,"2026-02-26T03:29:41.068",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684700,1772076581091,"fUST",-356.45604518,0.00016988,2,"2026-02-26T03:29:41.091",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684701,1772076581112,"fUST",-500.0,0.00016989,11,"2026-02-26T03:29:41.112",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684702,1772076581135,"fUST",-500.0,0.00016989,12,"2026-02-26T03:29:41.135",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684703,1772076581156,"fUST",-500.0,0.00016989,13,"2026-02-26T03:29:41.156",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684704,1772076581178,"fUST",-500.0,0.00016989,14,"2026-02-26T03:29:41.178",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684705,1772076581200,"fUST",-500.0,0.00016989,15,"2026-02-26T03:29:41.200",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684706,1772076581221,"fUST",-151.0,0.00016989,2,"2026-02-26T03:29:41.221",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684707,1772076581244,"fUST",-151.0,0.00016989,2,"2026-02-26T03:29:41.244",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684708,1772076581265,"fUST",-78288.95778378,0.0001699,2,"2026-02-26T03:29:41.265",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684740,1772076632257,"fUST",-2334.72941915,0.0001314,2,"2026-02-26T03:30:32.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684779,1772076638582,"fUST",-2022.38299121,0.0001314,2,"2026-02-26T03:30:38.582",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684781,1772076638594,"fUST",-642.88758964,0.0001314,2,"2026-02-26T03:30:38.594",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684783,1772076638603,"fUST",-254.55128494,0.00013206,2,"2026-02-26T03:30:38.603",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684784,1772076638613,"fUST",-170.93231661,0.00013272,2,"2026-02-26T03:30:38.613",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684786,1772076638623,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.623",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684787,1772076638633,"fUST",-304.65834723,0.00013272,2,"2026-02-26T03:30:38.633",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684788,1772076638642,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.642",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684789,1772076638652,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.652",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684790,1772076638661,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684791,1772076638671,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.671",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684792,1772076638681,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.681",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684793,1772076638691,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.691",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684794,1772076638701,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.701",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684795,1772076638710,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.710",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684796,1772076638720,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.720",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684797,1772076638730,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.730",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684798,1772076638744,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.744",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684799,1772076638754,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.754",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684800,1772076638763,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.763",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684801,1772076638772,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.772",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684802,1772076638783,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684803,1772076638792,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.792",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684804,1772076638801,"fUST",-623.69148391,0.00013272,2,"2026-02-26T03:30:38.801",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684805,1772076638811,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.811",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684806,1772076638821,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.821",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684807,1772076638830,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.830",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684808,1772076638839,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.839",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684809,1772076638849,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.849",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684810,1772076638859,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.859",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684811,1772076638868,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.868",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684812,1772076638878,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.878",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684813,1772076638887,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.887",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684814,1772076638897,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.897",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684815,1772076638906,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.906",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684816,1772076638915,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.915",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684817,1772076638925,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.925",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684818,1772076638935,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.935",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684819,1772076638944,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.944",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684820,1772076638954,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.954",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684821,1772076638964,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.964",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684822,1772076638974,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.974",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684823,1772076638983,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.983",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684824,1772076638993,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:38.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684825,1772076639003,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:39.003",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684826,1772076639012,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:39.012",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684827,1772076639022,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:39.022",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684828,1772076639032,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:39.032",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684829,1772076639041,"fUST",-371.70783037,0.00013272,2,"2026-02-26T03:30:39.041",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684830,1772076639051,"fUST",-500.0,0.00013272,2,"2026-02-26T03:30:39.051",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684831,1772076639060,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.060",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684832,1772076639069,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.069",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684833,1772076639079,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.079",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684834,1772076639088,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.088",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684835,1772076639097,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.097",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684836,1772076639107,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.107",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684837,1772076639116,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.116",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684838,1772076639125,"fUST",-327.97125821,0.00013273,2,"2026-02-26T03:30:39.125",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684839,1772076639135,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.135",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684840,1772076639144,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.144",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684841,1772076639154,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.154",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684842,1772076639163,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.163",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684843,1772076639172,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684844,1772076639181,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.181",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684845,1772076639190,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.190",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684846,1772076639200,"fUST",-500.0,0.00013273,2,"2026-02-26T03:30:39.200",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684847,1772076639210,"fUST",-150.0,0.00013673,2,"2026-02-26T03:30:39.210",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684848,1772076639219,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.219",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684849,1772076639229,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.229",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684850,1772076639239,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.239",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684851,1772076639248,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.248",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684852,1772076639257,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684853,1772076639267,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.267",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684854,1772076639276,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684855,1772076639285,"fUST",-508.26072337,0.00013699,2,"2026-02-26T03:30:39.285",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684856,1772076639295,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.295",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684857,1772076639304,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684858,1772076639314,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.314",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684859,1772076639323,"fUST",-545.9517255,0.00013699,2,"2026-02-26T03:30:39.323",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684860,1772076639333,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.333",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684861,1772076639343,"fUST",-538.69527668,0.00013699,2,"2026-02-26T03:30:39.343",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684862,1772076639353,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.353",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684863,1772076639362,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.362",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684864,1772076639371,"fUST",-500.0,0.00013699,2,"2026-02-26T03:30:39.371",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684865,1772076639381,"fUST",-503.72670261,0.00013821,2,"2026-02-26T03:30:39.381",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684866,1772076639390,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.390",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684867,1772076639400,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.400",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684868,1772076639409,"fUST",-714.20796885,0.00013821,2,"2026-02-26T03:30:39.409",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684869,1772076639421,"fUST",-285.79203115,0.00013821,2,"2026-02-26T03:30:39.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684870,1772076639430,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.430",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684871,1772076639440,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.440",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684872,1772076639449,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684873,1772076639459,"fUST",-500.4517366,0.00013821,2,"2026-02-26T03:30:39.459",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684874,1772076639468,"fUST",-353.87941412,0.00013821,2,"2026-02-26T03:30:39.468",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684875,1772076639476,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.476",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684876,1772076639486,"fUST",-509.11659013,0.00013821,2,"2026-02-26T03:30:39.486",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684877,1772076639495,"fUST",-501.08085968,0.00013821,2,"2026-02-26T03:30:39.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684878,1772076639504,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684879,1772076639514,"fUST",-506.42400146,0.00013821,2,"2026-02-26T03:30:39.514",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684880,1772076639523,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:30:39.523",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684881,1772076639533,"fUST",-151.76877493,0.00014221,2,"2026-02-26T03:30:39.533",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684882,1772076639543,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.543",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684883,1772076639552,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.552",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684884,1772076639561,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.561",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684885,1772076639570,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.570",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684886,1772076639580,"fUST",-277.07215504,0.00014247,2,"2026-02-26T03:30:39.580",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684887,1772076639589,"fUST",-507.73535729,0.00014247,2,"2026-02-26T03:30:39.589",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684888,1772076639599,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.599",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684889,1772076639608,"fUST",-504.99664035,0.00014247,2,"2026-02-26T03:30:39.608",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684890,1772076639618,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684891,1772076639627,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.627",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684892,1772076639637,"fUST",-1001.5216922,0.00014247,2,"2026-02-26T03:30:39.637",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684893,1772076639646,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.646",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684894,1772076639655,"fUST",-502.83751708,0.00014247,2,"2026-02-26T03:30:39.655",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684895,1772076639665,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:30:39.665",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684896,1772076639674,"fUST",-1002.29590574,0.00014368,2,"2026-02-26T03:30:39.674",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684897,1772076639684,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:30:39.684",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684898,1772076639693,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:30:39.693",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684899,1772076639702,"fUST",-1503.13900474,0.00014368,2,"2026-02-26T03:30:39.702",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684900,1772076639713,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:30:39.713",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684901,1772076639722,"fUST",-165.92209389,0.00014368,2,"2026-02-26T03:30:39.722",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684902,1772076639731,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:30:39.731",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684903,1772076639743,"fUST",-1009.09409925,0.00014368,2,"2026-02-26T03:30:39.743",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684904,1772076639752,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:30:39.752",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684906,1772076639762,"fUST",-581.33771597,0.00014795,2,"2026-02-26T03:30:39.762",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684907,1772076639772,"fUST",-1081.21027369,0.00014795,2,"2026-02-26T03:30:39.772",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684908,1772076639783,"fUST",-1200.10699781,0.00014795,2,"2026-02-26T03:30:39.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684909,1772076639792,"fUST",-1079.86046473,0.00014795,2,"2026-02-26T03:30:39.792",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684910,1772076639801,"fUST",-1500.0,0.00014795,2,"2026-02-26T03:30:39.801",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684911,1772076639812,"fUST",-1500.0,0.00014795,2,"2026-02-26T03:30:39.812",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684913,1772076639822,"fUST",-1500.0,0.00014795,2,"2026-02-26T03:30:39.822",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684914,1772076639832,"fUST",-512.12205979,0.00014795,2,"2026-02-26T03:30:39.832",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684915,1772076639843,"fUST",-315.21575343,0.00014795,2,"2026-02-26T03:30:39.843",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684916,1772076639852,"fUST",-1509.14533087,0.00014916,2,"2026-02-26T03:30:39.852",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684917,1772076639863,"fUST",-887.47508745,0.00014916,2,"2026-02-26T03:30:39.863",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684918,1772076639873,"fUST",-1035.93834376,0.00014916,2,"2026-02-26T03:30:39.873",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684919,1772076639882,"fUST",-2000.0,0.00014916,2,"2026-02-26T03:30:39.882",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684920,1772076639892,"fUST",-2000.0,0.00014916,2,"2026-02-26T03:30:39.892",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684921,1772076639902,"fUST",-300.37051623,0.00015206,2,"2026-02-26T03:30:39.902",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684922,1772076639912,"fUST",-785.9727843,0.00015342,2,"2026-02-26T03:30:39.912",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684923,1772076639922,"fUST",-238.23701806,0.00015342,2,"2026-02-26T03:30:39.922",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684924,1772076639931,"fUST",-2000.0,0.00015342,2,"2026-02-26T03:30:39.931",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684925,1772076639941,"fUST",-2500.0,0.00015464,2,"2026-02-26T03:30:39.941",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684926,1772076639951,"fUST",-2500.0,0.00015464,2,"2026-02-26T03:30:39.951",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684927,1772076639960,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:39.960",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684928,1772076639970,"fUST",-2579.17784983,0.00015627,2,"2026-02-26T03:30:39.970",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684929,1772076639979,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:39.979",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684930,1772076639988,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:39.988",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684931,1772076639998,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:39.998",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684932,1772076640007,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.007",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684933,1772076640017,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.017",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684934,1772076640026,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.026",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684935,1772076640037,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.037",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684936,1772076640047,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.047",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684937,1772076640056,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684938,1772076640066,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.066",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684939,1772076640076,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.076",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684940,1772076640085,"fUST",-644.79446245,0.00015627,2,"2026-02-26T03:30:40.085",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684941,1772076640095,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.095",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684942,1772076640104,"fUST",-194.72792766,0.00015627,2,"2026-02-26T03:30:40.104",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684943,1772076640114,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.114",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684944,1772076640124,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.124",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684945,1772076640133,"fUST",-201.93286099,0.00015627,2,"2026-02-26T03:30:40.133",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684946,1772076640143,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.143",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684947,1772076640152,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684948,1772076640162,"fUST",-209.40437684,0.00015627,2,"2026-02-26T03:30:40.162",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684949,1772076640171,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.171",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684950,1772076640180,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.180",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684951,1772076640190,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.190",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684952,1772076640199,"fUST",-217.15233878,0.00015627,2,"2026-02-26T03:30:40.199",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684953,1772076640209,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.209",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684954,1772076640219,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.219",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684955,1772076640228,"fUST",-225.18697532,0.00015627,2,"2026-02-26T03:30:40.228",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684956,1772076640238,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.238",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684957,1772076640247,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.247",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684958,1772076640257,"fUST",-400.01321264,0.00015627,2,"2026-02-26T03:30:40.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684959,1772076640267,"fUST",-191.152788,0.00015627,2,"2026-02-26T03:30:40.267",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684960,1772076640276,"fUST",-233.51889341,0.00015627,2,"2026-02-26T03:30:40.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684961,1772076640286,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.286",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684962,1772076640296,"fUST",-242.15909246,0.00015627,2,"2026-02-26T03:30:40.296",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684964,1772076640305,"fUST",-250.0,0.00015627,2,"2026-02-26T03:30:40.305",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684966,1772076640315,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684967,1772076640324,"fUST",-251.11897888,0.00015627,2,"2026-02-26T03:30:40.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684968,1772076640334,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.334",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684969,1772076640344,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.344",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684970,1772076640353,"fUST",-260.4103811,0.00015627,2,"2026-02-26T03:30:40.353",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684971,1772076640364,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684972,1772076640373,"fUST",-270.0455652,0.00015627,2,"2026-02-26T03:30:40.373",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684973,1772076640383,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.383",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684974,1772076640392,"fUST",-280.03725112,0.00015627,2,"2026-02-26T03:30:40.392",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684975,1772076640402,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684976,1772076640411,"fUST",-290.39862941,0.00015627,2,"2026-02-26T03:30:40.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684977,1772076640421,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684978,1772076640431,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.431",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684979,1772076640441,"fUST",-301.1433787,0.00015627,2,"2026-02-26T03:30:40.441",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684980,1772076640450,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.450",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684981,1772076640460,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.460",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684982,1772076640469,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.469",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684983,1772076640478,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.478",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684984,1772076640488,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.488",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684985,1772076640497,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.497",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684986,1772076640507,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.507",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684987,1772076640520,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.520",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684989,1772076640529,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.529",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684990,1772076640539,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684991,1772076640548,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684992,1772076640558,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.558",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684993,1772076640568,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.568",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684994,1772076640577,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.577",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684995,1772076640587,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.587",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684996,1772076640595,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.595",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684997,1772076640604,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.604",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684998,1772076640613,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.613",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406684999,1772076640623,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.623",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685001,1772076640632,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.632",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685002,1772076640641,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.641",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685003,1772076640650,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.650",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685004,1772076640659,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.659",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685005,1772076640669,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.669",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685006,1772076640678,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.678",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685007,1772076640687,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.687",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685008,1772076640696,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.696",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685009,1772076640705,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.705",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685010,1772076640714,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.714",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685011,1772076640724,"fUST",-500.0,0.00015627,2,"2026-02-26T03:30:40.724",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685012,1772076640734,"fUST",-2500.0,0.0001589,2,"2026-02-26T03:30:40.734",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685013,1772076640748,"fUST",-3000.0,0.00016012,2,"2026-02-26T03:30:40.748",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685014,1772076640757,"fUST",-3000.0,0.00016012,2,"2026-02-26T03:30:40.757",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685015,1772076640767,"fUST",-2674.60743027,0.00016175,2,"2026-02-26T03:30:40.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685016,1772076640777,"fUST",-2732.1529208,0.00016315,2,"2026-02-26T03:30:40.777",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685017,1772076640787,"fUST",-3000.0,0.00016438,2,"2026-02-26T03:30:40.787",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685018,1772076640797,"fUST",-3500.0,0.0001656,2,"2026-02-26T03:30:40.797",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685019,1772076640807,"fUST",-3472.12994267,0.0001656,2,"2026-02-26T03:30:40.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685020,1772076640818,"fUST",-2773.56790519,0.00016723,2,"2026-02-26T03:30:40.818",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685021,1772076640828,"fUST",-231.53193526,0.00016726,2,"2026-02-26T03:30:40.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685022,1772076640838,"fUST",-3500.0,0.00016986,2,"2026-02-26T03:30:40.838",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685023,1772076640847,"fUST",-300.0,0.00016989,2,"2026-02-26T03:30:40.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685024,1772076640857,"fUST",-21711.04221622,0.0001699,2,"2026-02-26T03:30:40.857",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685025,1772076640866,"fUST",-213.977555,0.0001699,2,"2026-02-26T03:30:40.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685026,1772076640876,"fUST",-213.977555,0.0001699,2,"2026-02-26T03:30:40.876",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685027,1772076640886,"fUST",-213.977555,0.0001699,2,"2026-02-26T03:30:40.886",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685028,1772076640895,"fUST",-213.977555,0.0001699,2,"2026-02-26T03:30:40.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685029,1772076640904,"fUST",-151.0,0.0001699,2,"2026-02-26T03:30:40.904",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685030,1772076640914,"fUST",-163.948,0.00017,2,"2026-02-26T03:30:40.914",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685031,1772076640924,"fUST",-4000.0,0.00017108,2,"2026-02-26T03:30:40.924",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685032,1772076640933,"fUST",-346.18974752,0.00017206,2,"2026-02-26T03:30:40.933",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685033,1772076640943,"fUST",-500.0,0.00017221,16,"2026-02-26T03:30:40.943",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685034,1772076640953,"fUST",-2876.18991768,0.00017271,2,"2026-02-26T03:30:40.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685035,1772076640963,"fUST",-584.56205601,0.00017299,17,"2026-02-26T03:30:40.963",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685036,1772076640973,"fUST",-989.54,0.00017372,3,"2026-02-26T03:30:40.973",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685037,1772076640983,"fUST",-3712.6020309,0.00017378,2,"2026-02-26T03:30:40.983",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685038,1772076640993,"fUST",-160.0,0.00017493,3,"2026-02-26T03:30:40.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685039,1772076641002,"fUST",-20000.0,0.000175,2,"2026-02-26T03:30:41.002",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685040,1772076641012,"fUST",-4000.0,0.00017534,2,"2026-02-26T03:30:41.012",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685041,1772076641022,"fUST",-2788.48948856,0.00017656,2,"2026-02-26T03:30:41.022",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685042,1772076641031,"fUST",-151.0,0.00017676,2,"2026-02-26T03:30:41.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685043,1772076641041,"fUST",-151.0,0.00017676,2,"2026-02-26T03:30:41.041",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685044,1772076641050,"fUST",-160.206664,0.00017676,2,"2026-02-26T03:30:41.050",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685045,1772076641060,"fUST",-151.0,0.00017676,2,"2026-02-26T03:30:41.060",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685046,1772076641070,"fUST",-500.0,0.00017699,2,"2026-02-26T03:30:41.070",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685047,1772076641080,"fUST",-150.82957733,0.00017699,2,"2026-02-26T03:30:41.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685048,1772076641090,"fUST",-238.0,0.00017713,2,"2026-02-26T03:30:41.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685049,1772076641100,"fUST",-1832.1720715,0.00017762,2,"2026-02-26T03:30:41.100",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685050,1772076641110,"fUST",-160.0,0.00017783,4,"2026-02-26T03:30:41.110",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685051,1772076641119,"fUST",-238.0,0.00017788,2,"2026-02-26T03:30:41.119",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685052,1772076641129,"fUST",-150.0,0.00017808,2,"2026-02-26T03:30:41.129",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685053,1772076641139,"fUST",-2982.60894464,0.00017819,2,"2026-02-26T03:30:41.139",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685054,1772076641148,"fUST",-171.5,0.00017891,2,"2026-02-26T03:30:41.148",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685055,1772076641158,"fUST",-210.6347952,0.00017925,2,"2026-02-26T03:30:41.158",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685057,1772076641167,"fUST",-238.0,0.00017939,2,"2026-02-26T03:30:41.167",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685058,1772076641177,"fUST",-1061.27086846,0.00017977,2,"2026-02-26T03:30:41.177",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685059,1772076641187,"fUST",-849.10648397,0.00017978,2,"2026-02-26T03:30:41.187",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685060,1772076641197,"fUST",-151.0,0.0001799,2,"2026-02-26T03:30:41.197",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685061,1772076641206,"fUST",-500.0,0.00017998,2,"2026-02-26T03:30:41.206",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685062,1772076641216,"fUST",-500.0,0.00017998,2,"2026-02-26T03:30:41.216",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685063,1772076641226,"fUST",-155.611,0.00017999,2,"2026-02-26T03:30:41.226",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685064,1772076641236,"fUST",-426.44854476,0.00017999,2,"2026-02-26T03:30:41.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685065,1772076641246,"fUST",-518.76087866,0.00017999,2,"2026-02-26T03:30:41.246",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685066,1772076641256,"fUST",-26018.65538341,0.00018,2,"2026-02-26T03:30:41.256",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685067,1772076641265,"fUST",-859.920172,0.00018,2,"2026-02-26T03:30:41.265",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685068,1772076641275,"fUST",-859.920172,0.00018,2,"2026-02-26T03:30:41.275",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685069,1772076641285,"fUST",-859.920172,0.00018,2,"2026-02-26T03:30:41.285",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685070,1772076641294,"fUST",-859.920172,0.00018,2,"2026-02-26T03:30:41.294",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685071,1772076641304,"fUST",-151.0,0.00018,2,"2026-02-26T03:30:41.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685072,1772076641313,"fUST",-151.0,0.00018,2,"2026-02-26T03:30:41.313",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685073,1772076641324,"fUST",-151.0,0.00018,2,"2026-02-26T03:30:41.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685074,1772076641335,"fUST",-238.0,0.00018004,2,"2026-02-26T03:30:41.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685075,1772076641344,"fUST",-238.0,0.00018015,2,"2026-02-26T03:30:41.344",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685076,1772076641354,"fUST",-238.0,0.00018039,2,"2026-02-26T03:30:41.354",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685077,1772076641364,"fUST",-238.0,0.00018073,2,"2026-02-26T03:30:41.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685078,1772076641528,"fUST",-213.977555,0.00018073,2,"2026-02-26T03:30:41.528",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685079,1772076641538,"fUST",-213.977555,0.00018073,2,"2026-02-26T03:30:41.538",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685080,1772076641548,"fUST",-213.977555,0.00018073,2,"2026-02-26T03:30:41.548",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685081,1772076641557,"fUST",-213.977555,0.00018073,2,"2026-02-26T03:30:41.557",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685082,1772076641566,"fUST",-160.0,0.00018073,5,"2026-02-26T03:30:41.566",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685083,1772076641576,"fUST",-275.32211574,0.00018082,2,"2026-02-26T03:30:41.576",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685084,1772076641586,"fUST",-237.0,0.00018093,2,"2026-02-26T03:30:41.586",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685085,1772076641595,"fUST",-237.0,0.00018166,2,"2026-02-26T03:30:41.595",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685086,1772076641605,"fUST",-3027.49368103,0.00018167,28,"2026-02-26T03:30:41.605",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685087,1772076641614,"fUST",-151.0,0.00018224,2,"2026-02-26T03:30:41.614",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685088,1772076641624,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.624",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685089,1772076641633,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.633",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685090,1772076641643,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.643",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685091,1772076641652,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.652",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685092,1772076641662,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.662",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685093,1772076641671,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.671",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685094,1772076641681,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.681",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685095,1772076641691,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.691",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685096,1772076641700,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.700",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685097,1772076641710,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.710",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685098,1772076641719,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.719",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685099,1772076641728,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.728",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685100,1772076641740,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.740",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685101,1772076641750,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.750",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685102,1772076641759,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.759",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685103,1772076641768,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.768",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685104,1772076641778,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.778",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685105,1772076641787,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.787",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685106,1772076641796,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.796",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685107,1772076641805,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.805",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685108,1772076641816,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.816",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685109,1772076641825,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.825",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685110,1772076641834,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.834",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685111,1772076641844,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.844",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685112,1772076641854,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.854",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685113,1772076641864,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.864",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685114,1772076641873,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.873",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685115,1772076641883,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.883",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685116,1772076641893,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.893",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685117,1772076641903,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.903",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685118,1772076641912,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.912",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685119,1772076641921,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.921",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685120,1772076641931,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.931",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685121,1772076641940,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.940",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685122,1772076641949,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.949",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685123,1772076641958,"fUST",-1007.69,0.00018224,2,"2026-02-26T03:30:41.958",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685124,1772076641967,"fUST",-1671.42,0.00018224,2,"2026-02-26T03:30:41.967",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685125,1772076641976,"fUST",-237.0,0.00018231,2,"2026-02-26T03:30:41.976",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685126,1772076641986,"fUST",-238.0,0.00018262,2,"2026-02-26T03:30:41.986",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685127,1772076641995,"fUST",-237.0,0.00018302,2,"2026-02-26T03:30:41.995",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685128,1772076642005,"fUST",-237.0,0.00018305,2,"2026-02-26T03:30:42.005",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685129,1772076642014,"fUST",-237.0,0.00018324,2,"2026-02-26T03:30:42.014",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685130,1772076642023,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.023",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685131,1772076642032,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.032",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685132,1772076642042,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.042",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685133,1772076642051,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.051",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685134,1772076642061,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.061",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685135,1772076642070,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.070",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685136,1772076642080,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685137,1772076642090,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685138,1772076642099,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.099",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685139,1772076642109,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.109",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685140,1772076642119,"fUST",-351.0,0.00018329,2,"2026-02-26T03:30:42.119",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685141,1772076642130,"fUST",-457.62902472,0.00018329,2,"2026-02-26T03:30:42.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685142,1772076642141,"fUST",-237.0,0.00018329,2,"2026-02-26T03:30:42.141",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685143,1772076642152,"fUST",-237.0,0.00018348,2,"2026-02-26T03:30:42.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685144,1772076642162,"fUST",-250.0,0.00018356,2,"2026-02-26T03:30:42.162",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685145,1772076642172,"fUST",-160.0,0.00018364,6,"2026-02-26T03:30:42.172",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685146,1772076642183,"fUST",-3092.96547559,0.00018367,2,"2026-02-26T03:30:42.183",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685147,1772076642194,"fUST",-237.0,0.00018387,2,"2026-02-26T03:30:42.194",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685148,1772076642205,"fUST",-403.0,0.000184,2,"2026-02-26T03:30:42.205",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685149,1772076642215,"fUST",-237.0,0.00018422,2,"2026-02-26T03:30:42.215",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685150,1772076642225,"fUST",-237.0,0.00018478,2,"2026-02-26T03:30:42.225",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685151,1772076642236,"fUST",-165.0,0.000185,2,"2026-02-26T03:30:42.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685152,1772076642246,"fUST",-165.0,0.000185,2,"2026-02-26T03:30:42.246",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685153,1772076642256,"fUST",-157.53362091,0.000185,2,"2026-02-26T03:30:42.256",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685154,1772076642266,"fUST",-3027.49368103,0.00018514,30,"2026-02-26T03:30:42.266",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685155,1772076642277,"fUST",-237.0,0.00018552,2,"2026-02-26T03:30:42.277",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685156,1772076642290,"fUST",-420.0,0.00018556,2,"2026-02-26T03:30:42.290",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685157,1772076642300,"fUST",-237.0,0.00018572,2,"2026-02-26T03:30:42.300",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685158,1772076642311,"fUST",-859.920172,0.00018601,2,"2026-02-26T03:30:42.311",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685159,1772076642321,"fUST",-859.920172,0.00018601,2,"2026-02-26T03:30:42.321",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685160,1772076642332,"fUST",-859.920172,0.00018601,2,"2026-02-26T03:30:42.332",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685161,1772076642344,"fUST",-859.920172,0.00018601,2,"2026-02-26T03:30:42.344",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685162,1772076642355,"fUST",-151.0,0.00018601,2,"2026-02-26T03:30:42.355",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685163,1772076642364,"fUST",-151.0,0.00018601,2,"2026-02-26T03:30:42.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685164,1772076642375,"fUST",-151.0,0.00018601,2,"2026-02-26T03:30:42.375",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685165,1772076642385,"fUST",-213.977555,0.00018601,2,"2026-02-26T03:30:42.385",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685166,1772076642395,"fUST",-213.977555,0.00018601,2,"2026-02-26T03:30:42.395",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685167,1772076642405,"fUST",-213.977555,0.00018601,2,"2026-02-26T03:30:42.405",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685168,1772076642415,"fUST",-213.977559,0.00018601,2,"2026-02-26T03:30:42.415",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685169,1772076642426,"fUST",-237.0,0.00018609,2,"2026-02-26T03:30:42.426",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685170,1772076642436,"fUST",-237.0,0.00018619,2,"2026-02-26T03:30:42.436",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685171,1772076642446,"fUST",-237.0,0.00018631,2,"2026-02-26T03:30:42.446",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685172,1772076642455,"fUST",-237.0,0.00018645,2,"2026-02-26T03:30:42.455",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685173,1772076642465,"fUST",-160.0,0.00018654,7,"2026-02-26T03:30:42.465",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685174,1772076642475,"fUST",-403.0,0.0001872,2,"2026-02-26T03:30:42.475",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685175,1772076642485,"fUST",-165.3,0.000188,2,"2026-02-26T03:30:42.485",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685176,1772076642495,"fUST",-158.13,0.000188,2,"2026-02-26T03:30:42.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685177,1772076642504,"fUST",-1139.38391195,0.0001882,5,"2026-02-26T03:30:42.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685178,1772076642514,"fUST",-911.60352755,0.0001882,5,"2026-02-26T03:30:42.514",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685179,1772076642523,"fUST",-3027.49368103,0.00018861,32,"2026-02-26T03:30:42.523",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685180,1772076642533,"fUST",-316.26,0.00018889,2,"2026-02-26T03:30:42.533",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685181,1772076642543,"fUST",-516.63,0.00018893,7,"2026-02-26T03:30:42.543",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685182,1772076642553,"fUST",-500.0,0.00018893,7,"2026-02-26T03:30:42.553",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685183,1772076642562,"fUST",-407.78870906,0.00018904,2,"2026-02-26T03:30:42.562",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685184,1772076642572,"fUST",-3207.40519818,0.00018915,2,"2026-02-26T03:30:42.572",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685185,1772076642583,"fUST",-160.0,0.00018944,8,"2026-02-26T03:30:42.583",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685186,1772076642593,"fUST",-204.21405605,0.00018989,2,"2026-02-26T03:30:42.593",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685187,1772076642602,"fUST",-16130.0,0.00019,2,"2026-02-26T03:30:42.602",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685188,1772076642612,"fUST",-938.8024,0.00019,2,"2026-02-26T03:30:42.612",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685189,1772076642621,"fUST",-1003.758178,0.00019,2,"2026-02-26T03:30:42.621",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685190,1772076642631,"fUST",-859.920172,0.00019178,2,"2026-02-26T03:30:42.631",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685191,1772076642641,"fUST",-859.920172,0.00019178,2,"2026-02-26T03:30:42.641",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685192,1772076642651,"fUST",-859.920172,0.00019178,2,"2026-02-26T03:30:42.651",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685193,1772076642661,"fUST",-859.920172,0.00019178,2,"2026-02-26T03:30:42.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685194,1772076642671,"fUST",-511.58,0.00019178,2,"2026-02-26T03:30:42.671",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685195,1772076642681,"fUST",-2559.07,0.00019178,2,"2026-02-26T03:30:42.681",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685196,1772076642691,"fUST",-200.0,0.00019178,2,"2026-02-26T03:30:42.691",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685197,1772076642701,"fUST",-288.57,0.00019178,2,"2026-02-26T03:30:42.701",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685198,1772076642711,"fUST",-156.096459,0.00019178,2,"2026-02-26T03:30:42.711",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685199,1772076642720,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.720",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685200,1772076642730,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.730",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685201,1772076642743,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.743",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685202,1772076642753,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.753",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685203,1772076642763,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.763",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685204,1772076642772,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.772",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685205,1772076642783,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685206,1772076642793,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.793",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685207,1772076642803,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.803",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685208,1772076642814,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.814",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685209,1772076642824,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.824",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685210,1772076642834,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.834",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685211,1772076642844,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.844",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685212,1772076642853,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.853",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685213,1772076642863,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.863",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685214,1772076642872,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685215,1772076642882,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.882",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685216,1772076642892,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.892",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685217,1772076642901,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.901",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685218,1772076642910,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.910",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685219,1772076642920,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.920",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685220,1772076642929,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.929",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685221,1772076642939,"fUST",-1840.83,0.00019178,2,"2026-02-26T03:30:42.939",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685222,1772076642949,"fUST",-1840.87710413,0.00019178,2,"2026-02-26T03:30:42.949",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685223,1772076642958,"fUST",-151.0,0.00019178,2,"2026-02-26T03:30:42.958",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685224,1772076642968,"fUST",-249.435962,0.00019178,2,"2026-02-26T03:30:42.968",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685225,1772076642977,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:42.977",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685226,1772076642986,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:42.986",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685227,1772076642997,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:42.997",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685228,1772076643006,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.006",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685229,1772076643015,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.015",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685230,1772076643025,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.025",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685231,1772076643034,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.034",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685232,1772076643044,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.044",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685233,1772076643053,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.053",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685235,1772076643062,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.062",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685237,1772076643072,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.072",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685239,1772076643082,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.082",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685241,1772076643091,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.091",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685243,1772076643100,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.100",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685244,1772076643110,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.110",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685245,1772076643121,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.121",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685246,1772076643130,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685247,1772076643139,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.139",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685248,1772076643148,"fUST",-604.943652,0.00019178,2,"2026-02-26T03:30:43.148",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685249,1772076643158,"fUST",-604.943643,0.00019178,2,"2026-02-26T03:30:43.158",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685250,1772076643173,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.173",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685251,1772076643185,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.185",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685252,1772076643195,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.195",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685253,1772076643204,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.204",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685254,1772076643213,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.213",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685255,1772076643223,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.223",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685256,1772076643232,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.232",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685257,1772076643242,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.242",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685258,1772076643252,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.252",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685259,1772076643261,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685260,1772076643271,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685261,1772076643280,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.280",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685262,1772076643292,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.292",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685263,1772076643302,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.302",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685264,1772076643312,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.312",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685265,1772076643322,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.322",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685266,1772076643331,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.331",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685267,1772076643341,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.341",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685268,1772076643350,"fUST",-2124.36085,0.00019178,2,"2026-02-26T03:30:43.350",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685269,1772076643359,"fUST",-2124.360856,0.00019178,2,"2026-02-26T03:30:43.359",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685270,1772076643369,"fUST",-151.0,0.000192,2,"2026-02-26T03:30:43.369",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685271,1772076643379,"fUST",-392.00897881,0.00019206,2,"2026-02-26T03:30:43.379",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685273,1772076643389,"fUST",-151.0,0.00019207,2,"2026-02-26T03:30:43.389",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685274,1772076643398,"fUST",-151.0,0.00019207,2,"2026-02-26T03:30:43.398",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685275,1772076643408,"fUST",-165.860712,0.00019207,2,"2026-02-26T03:30:43.408",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685276,1772076643417,"fUST",-3027.49368103,0.00019208,35,"2026-02-26T03:30:43.417",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685277,1772076643427,"fUST",-160.0,0.00019234,9,"2026-02-26T03:30:43.427",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685278,1772076643437,"fUST",-782.75422291,0.00019269,2,"2026-02-26T03:30:43.437",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685279,1772076643446,"fUST",-158.11716613,0.00019282,2,"2026-02-26T03:30:43.446",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685280,1772076643456,"fUST",-6274.16,0.00019313,2,"2026-02-26T03:30:43.456",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685281,1772076643465,"fUST",-2181.0,0.00019336,2,"2026-02-26T03:30:43.465",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685282,1772076643475,"fUST",-637.0,0.00019336,2,"2026-02-26T03:30:43.475",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685283,1772076643484,"fUST",-1386.0,0.00019336,2,"2026-02-26T03:30:43.484",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685284,1772076643494,"fUST",-728.0,0.00019336,2,"2026-02-26T03:30:43.494",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685285,1772076643504,"fUST",-430.0,0.00019336,2,"2026-02-26T03:30:43.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685286,1772076643513,"fUST",-544.16,0.00019336,2,"2026-02-26T03:30:43.513",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685287,1772076643522,"fUST",-176.4316,0.00019339,14,"2026-02-26T03:30:43.522",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685288,1772076643532,"fUST",-588.1053,0.00019339,30,"2026-02-26T03:30:43.532",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685289,1772076643541,"fUST",-157.75483838,0.00019372,2,"2026-02-26T03:30:43.541",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685290,1772076643551,"fUST",-4182.78,0.00019391,2,"2026-02-26T03:30:43.551",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685291,1772076643561,"fUST",-151.0,0.000194,2,"2026-02-26T03:30:43.561",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685292,1772076643571,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.571",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685293,1772076643581,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.581",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685294,1772076643590,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.590",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685295,1772076643599,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.599",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685296,1772076643609,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.609",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685297,1772076643618,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685298,1772076643627,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.627",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685299,1772076643636,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.636",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685300,1772076643646,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.646",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685301,1772076643655,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.655",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685302,1772076643665,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.665",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685303,1772076643675,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.675",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685304,1772076643686,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.686",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685305,1772076643695,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.695",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685306,1772076643705,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.705",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685307,1772076643715,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.715",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685308,1772076643724,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.724",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685309,1772076643734,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.734",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685310,1772076643749,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.749",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685312,1772076643759,"fUST",-500.0,0.000194,2,"2026-02-26T03:30:43.759",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685313,1772076643768,"fUST",-577.68417893,0.000194,2,"2026-02-26T03:30:43.768",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685315,1772076643779,"fUST",-786.0,0.000194,2,"2026-02-26T03:30:43.779",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685316,1772076643788,"fUST",-3326.07919052,0.00019463,2,"2026-02-26T03:30:43.788",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685317,1772076643798,"fUST",-1000.0,0.000195,2,"2026-02-26T03:30:43.798",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685318,1772076643807,"fUST",-802.11028483,0.00019504,2,"2026-02-26T03:30:43.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685319,1772076643819,"fUST",-1071.20312395,0.00019504,2,"2026-02-26T03:30:43.819",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685320,1772076643828,"fUST",-88026.52009282,0.00019504,2,"2026-02-26T03:30:43.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685321,1772076643838,"fUST",-18403.64994992,0.00019504,2,"2026-02-26T03:30:43.838",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685322,1772076643848,"fUST",-1884.81706238,0.00019511,2,"2026-02-26T03:30:43.848",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685323,1772076643857,"fUST",-1508.01311554,0.00019512,2,"2026-02-26T03:30:43.857",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685324,1772076643867,"fUST",-820.81317,0.00019523,7,"2026-02-26T03:30:43.867",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685325,1772076643876,"fUST",-160.0,0.00019525,10,"2026-02-26T03:30:43.876",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685326,1772076643885,"fUST",-152.111,0.00019536,2,"2026-02-26T03:30:43.885",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685327,1772076643896,"fUST",-151.059,0.00019536,2,"2026-02-26T03:30:43.896",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685328,1772076643905,"fUST",-150.401,0.00019536,2,"2026-02-26T03:30:43.905",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685329,1772076643914,"fUST",-160.521,0.00019536,2,"2026-02-26T03:30:43.914",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685330,1772076643923,"fUST",-3027.49368103,0.00019555,37,"2026-02-26T03:30:43.923",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685331,1772076643933,"fUST",-165.0,0.000196,2,"2026-02-26T03:30:43.933",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685332,1772076643942,"fUST",-165.0,0.000196,3,"2026-02-26T03:30:43.942",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685333,1772076643952,"fUST",-165.0,0.000196,3,"2026-02-26T03:30:43.952",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685334,1772076643962,"fUST",-859.920172,0.00019642,2,"2026-02-26T03:30:43.962",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685335,1772076643971,"fUST",-859.920172,0.00019642,2,"2026-02-26T03:30:43.971",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685336,1772076643980,"fUST",-859.920172,0.00019642,2,"2026-02-26T03:30:43.980",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685337,1772076643990,"fUST",-859.920172,0.00019642,2,"2026-02-26T03:30:43.990",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685338,1772076643999,"fUST",-323067.80492866,0.00019701,2,"2026-02-26T03:30:43.999",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685339,1772076644010,"fUST",-859.920172,0.00019701,2,"2026-02-26T03:30:44.010",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685340,1772076644019,"fUST",-859.920172,0.00019701,2,"2026-02-26T03:30:44.019",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685341,1772076644029,"fUST",-859.920172,0.00019701,2,"2026-02-26T03:30:44.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685342,1772076644039,"fUST",-859.920178,0.00019701,2,"2026-02-26T03:30:44.039",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685343,1772076644048,"fUST",-10028.0,0.00019719,7,"2026-02-26T03:30:44.048",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685344,1772076644058,"fUST",-2585.94680177,0.00019757,2,"2026-02-26T03:30:44.058",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685345,1772076644067,"fUST",-181.39728508,0.00019798,5,"2026-02-26T03:30:44.067",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685346,1772076644076,"fUST",-3956.598221,0.000198,2,"2026-02-26T03:30:44.076",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685347,1772076644086,"fUST",-160.0,0.00019815,11,"2026-02-26T03:30:44.086",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685348,1772076644095,"fUST",-174.23450489,0.00019815,5,"2026-02-26T03:30:44.095",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685349,1772076644104,"fUST",-173401.0920117,0.000199,2,"2026-02-26T03:30:44.104",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685351,1772076646560,"fUST",-21.87514343,0.00015627,2,"2026-02-26T03:30:46.560",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685352,1772076648017,"fUST",-174.16523792,0.00015627,2,"2026-02-26T03:30:48.017",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685353,1772076650087,"fUST",-2239.07457887,0.0001547,2,"2026-02-26T03:30:50.087",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685354,1772076650130,"fUST",-2499.97154474,0.0001547,2,"2026-02-26T03:30:50.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685355,1772076673403,"fUST",-500.0,0.00013273,2,"2026-02-26T03:31:13.403",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685356,1772076673450,"fUST",-2.70357729,0.00013699,2,"2026-02-26T03:31:13.450",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685357,1772076673469,"fUST",-497.29642271,0.00013699,2,"2026-02-26T03:31:13.469",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685358,1772076673483,"fUST",-2.70357729,0.00013699,2,"2026-02-26T03:31:13.483",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685359,1772076673519,"fUST",-487.71512127,0.00013699,2,"2026-02-26T03:31:13.519",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685360,1772076673534,"fUST",-12.28487873,0.00013699,2,"2026-02-26T03:31:13.534",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685361,1772076967443,"fUST",6914.861173,0.00011965,2,"2026-02-26T03:36:07.443",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685363,1772077034504,"fUST",3917.10273596,0.00012001,2,"2026-02-26T03:37:14.504",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685364,1772077048154,"fUST",5000.0,0.00012001,2,"2026-02-26T03:37:28.154",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685365,1772077070558,"fUST",5000.0,0.00012001,2,"2026-02-26T03:37:50.558",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685366,1772077080313,"fUST",-1000.0,0.00012205,2,"2026-02-26T03:38:00.313",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685367,1772077082916,"fUST",-1000.0,0.00012205,2,"2026-02-26T03:38:02.916",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685368,1772077083394,"fUST",-1000.0,0.00012205,2,"2026-02-26T03:38:03.394",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685369,1772077083793,"fUST",-1000.0,0.00012205,2,"2026-02-26T03:38:03.793",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685370,1772077084831,"fUST",-1000.0,0.00012205,2,"2026-02-26T03:38:04.831",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685371,1772077084974,"fUST",-300.0,0.00012328,2,"2026-02-26T03:38:04.974",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685372,1772077084996,"fUST",-700.0,0.00012329,2,"2026-02-26T03:38:04.996",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685373,1772077085155,"fUST",-200.24,0.00012329,2,"2026-02-26T03:38:05.155",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685374,1772077085176,"fUST",-750.2,0.00012329,2,"2026-02-26T03:38:05.176",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685375,1772077085198,"fUST",-49.56,0.00012329,2,"2026-02-26T03:38:05.198",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685376,1772077085304,"fUST",-575.6,0.00012329,2,"2026-02-26T03:38:05.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685377,1772077085326,"fUST",-424.4,0.00012329,2,"2026-02-26T03:38:05.326",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685378,1772077085474,"fUST",-96.57,0.00012329,2,"2026-02-26T03:38:05.474",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685379,1772077085496,"fUST",-434.14,0.00012329,2,"2026-02-26T03:38:05.496",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685380,1772077085517,"fUST",-361.78,0.00012329,2,"2026-02-26T03:38:05.517",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685381,1772077085539,"fUST",-107.51,0.00012329,2,"2026-02-26T03:38:05.539",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685382,1772077085926,"fUST",-193.98,0.00012329,2,"2026-02-26T03:38:05.926",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685383,1772077085949,"fUST",-251.24,0.00012329,2,"2026-02-26T03:38:05.949",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685384,1772077085971,"fUST",-209.37,0.00012329,2,"2026-02-26T03:38:05.971",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685385,1772077085994,"fUST",-174.47,0.00012329,2,"2026-02-26T03:38:05.994",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685386,1772077086020,"fUST",-170.94,0.00012873,2,"2026-02-26T03:38:06.020",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685387,1772077086378,"fUST",-1000.0,0.00012873,2,"2026-02-26T03:38:06.378",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685388,1772077086822,"fUST",-29.06,0.00012873,2,"2026-02-26T03:38:06.822",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685389,1772077086844,"fUST",-266.98520543,0.00012874,2,"2026-02-26T03:38:06.844",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685390,1772077086866,"fUST",-703.95479457,0.00012874,2,"2026-02-26T03:38:06.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685391,1772077087260,"fUST",-1000.0,0.00012874,2,"2026-02-26T03:38:07.260",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685392,1772077087566,"fUST",-1000.0,0.00012874,2,"2026-02-26T03:38:07.566",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685393,1772077087899,"fUST",-1000.0,0.00012874,2,"2026-02-26T03:38:07.899",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685394,1772077088313,"fUST",-1000.0,0.00012874,2,"2026-02-26T03:38:08.313",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685395,1772077096439,"fUST",-700.0,0.00012329,2,"2026-02-26T03:38:16.439",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685396,1772077170565,"fUST",10000.0,0.00012001,2,"2026-02-26T03:39:30.565",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685398,1772077187700,"fUST",10000.0,0.00012001,2,"2026-02-26T03:39:47.700",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685399,1772077211487,"fUST",8320.8,0.00012001,2,"2026-02-26T03:40:11.487",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685400,1772077283950,"fUST",5000.0,0.00012001,2,"2026-02-26T03:41:23.950",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685401,1772077292040,"fUST",663.59969647,0.00012001,2,"2026-02-26T03:41:32.040",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685402,1772077307589,"fUST",5000.0,0.00012001,2,"2026-02-26T03:41:47.589",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685403,1772077329822,"fUST",5000.0,0.00012001,2,"2026-02-26T03:42:09.822",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685404,1772077353251,"fUST",5000.0,0.00012001,2,"2026-02-26T03:42:33.251",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685405,1772077373767,"fUST",5000.0,0.00012001,2,"2026-02-26T03:42:53.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685406,1772077396015,"fUST",5000.0,0.00012001,2,"2026-02-26T03:43:16.015",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685407,1772077416401,"fUST",10000.0,0.00011874,2,"2026-02-26T03:43:36.401",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685408,1772077418244,"fUST",1287.65347205,0.00012001,2,"2026-02-26T03:43:38.244",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685409,1772077536878,"fUST",250.0,0.00012001,2,"2026-02-26T03:45:36.878",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685410,1772077550148,"fUST",-592.0,0.00012205,2,"2026-02-26T03:45:50.148",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685411,1772077550414,"fUST",-271.53288328,0.00012267,2,"2026-02-26T03:45:50.414",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685412,1772077550459,"fUST",-172.38,0.00012329,2,"2026-02-26T03:45:50.459",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685413,1772077550479,"fUST",-18.87827126,0.00012872,2,"2026-02-26T03:45:50.479",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685414,1772077627091,"fUST",-300.0,0.00012871,2,"2026-02-26T03:47:07.091",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685415,1772077627116,"fUST",-500.0,0.00012872,2,"2026-02-26T03:47:07.116",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685416,1772077627139,"fUST",-40.48598954,0.00012872,2,"2026-02-26T03:47:07.139",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685417,1772077634098,"fUST",-247.73977879,0.00012872,2,"2026-02-26T03:47:14.098",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685418,1772077746131,"fUST",-300.0,0.0001283,15,"2026-02-26T03:49:06.131",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685419,1772077746153,"fUST",-300.0,0.00012871,2,"2026-02-26T03:49:06.153",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685420,1772077746174,"fUST",-66.38863841,0.00012872,2,"2026-02-26T03:49:06.174",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685421,1772077746194,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.194",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685422,1772077746218,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.218",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685423,1772077746239,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.239",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685424,1772077746261,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685425,1772077746283,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.283",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685426,1772077746304,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.304",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685427,1772077746324,"fUST",-425.44034281,0.00012872,2,"2026-02-26T03:49:06.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685428,1772077746345,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685429,1772077746366,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.366",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685430,1772077746388,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.388",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685431,1772077746411,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685432,1772077746434,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.434",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685433,1772077746455,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.455",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685434,1772077746477,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.477",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685435,1772077746499,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.499",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685436,1772077746520,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.520",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685437,1772077746540,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:06.540",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685438,1772077746562,"fUST",-37.47179539,0.00012872,2,"2026-02-26T03:49:06.562",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685439,1772077748133,"fUST",-462.52820461,0.00012872,2,"2026-02-26T03:49:08.133",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685440,1772077748157,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.157",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685441,1772077748180,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.180",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685442,1772077748205,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.205",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685443,1772077748229,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.229",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685444,1772077748252,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.252",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685445,1772077748275,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.275",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685446,1772077748299,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.299",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685447,1772077748321,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.321",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685448,1772077748342,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.342",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685449,1772077748365,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.365",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685450,1772077748386,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.386",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685451,1772077748409,"fUST",-228.53364843,0.00012872,2,"2026-02-26T03:49:08.409",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685452,1772077748431,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.431",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685453,1772077748453,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.453",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685454,1772077748476,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.476",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685455,1772077748498,"fUST",-250.0,0.00012872,2,"2026-02-26T03:49:08.498",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685456,1772077748523,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.523",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685457,1772077748546,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.546",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685458,1772077748568,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.568",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685459,1772077748591,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.591",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685460,1772077748614,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.614",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685461,1772077748638,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.638",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685462,1772077748661,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685463,1772077748684,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.684",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685464,1772077748706,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.706",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685465,1772077748729,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.729",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685466,1772077748924,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.924",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685467,1772077748947,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.947",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685468,1772077748970,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.970",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685469,1772077748992,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:08.992",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685470,1772077749013,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.013",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685471,1772077749035,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.035",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685472,1772077749056,"fUST",-591.10976225,0.00012872,2,"2026-02-26T03:49:09.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685473,1772077749082,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.082",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685474,1772077749106,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.106",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685475,1772077749130,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685476,1772077749152,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.152",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685477,1772077749179,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.179",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685478,1772077749201,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.201",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685479,1772077749227,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.227",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685480,1772077749253,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.253",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685481,1772077749278,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.278",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685482,1772077749303,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.303",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685483,1772077749325,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.325",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685484,1772077749345,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685485,1772077749365,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.365",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685486,1772077749389,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.389",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685487,1772077749411,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685488,1772077749433,"fUST",-210.41206185,0.00012872,2,"2026-02-26T03:49:09.433",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685489,1772077749453,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.453",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685490,1772077749472,"fUST",-556.80283588,0.00012872,2,"2026-02-26T03:49:09.472",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685491,1772077749495,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685492,1772077749517,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.517",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685493,1772077749541,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.541",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685494,1772077749564,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.564",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685495,1772077749586,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.586",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685496,1772077749619,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.619",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685497,1772077749642,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.642",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685498,1772077749666,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.666",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685499,1772077749688,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.688",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685500,1772077749710,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.710",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685501,1772077749732,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.732",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685502,1772077749754,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.754",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685503,1772077749777,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.777",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685504,1772077749798,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.798",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685505,1772077749820,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.820",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685506,1772077749841,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.841",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685507,1772077749862,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.862",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685508,1772077749884,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.884",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685509,1772077749907,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.907",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685510,1772077749929,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.929",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685511,1772077749950,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.950",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685512,1772077749972,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.972",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685513,1772077749993,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:09.993",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685514,1772077750014,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:10.014",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685515,1772077750036,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:10.036",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685516,1772077750059,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:10.059",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685517,1772077750089,"fUST",-224.80678403,0.00012872,2,"2026-02-26T03:49:10.089",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685518,1772077751247,"fUST",-190.82441083,0.00012872,2,"2026-02-26T03:49:11.247",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685519,1772077751269,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.269",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685520,1772077751291,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.291",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685521,1772077751313,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.313",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685522,1772077751335,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685523,1772077751356,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.356",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685524,1772077751378,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.378",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685525,1772077751400,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.400",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685526,1772077751421,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685527,1772077751443,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.443",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685528,1772077751464,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.464",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685529,1772077751485,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.485",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685530,1772077751506,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.506",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685531,1772077751528,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.528",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685532,1772077751549,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685533,1772077751570,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.570",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685534,1772077751591,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.591",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685535,1772077751613,"fUST",-306.29529305,0.00012872,2,"2026-02-26T03:49:11.613",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685536,1772077751634,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.634",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685537,1772077751655,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.655",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685538,1772077751676,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.676",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685539,1772077751697,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.697",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685540,1772077751719,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.719",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685541,1772077751740,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.740",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685542,1772077751761,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.761",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685543,1772077751783,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685544,1772077751807,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685545,1772077751829,"fUST",-1181.12172874,0.00012872,2,"2026-02-26T03:49:11.829",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685546,1772077751851,"fUST",-500.0,0.00012872,2,"2026-02-26T03:49:11.851",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685547,1772077751872,"fUST",-196.19235998,0.00012872,2,"2026-02-26T03:49:11.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685548,1772077751897,"fUST",-261.22231653,0.00012872,2,"2026-02-26T03:49:11.897",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685549,1772077751918,"fUST",-266.10222561,0.00012872,2,"2026-02-26T03:49:11.918",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685550,1772077751939,"fUST",-5296.04520543,0.00012874,2,"2026-02-26T03:49:11.939",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685551,1772077751961,"fUST",-500.0,0.00012876,2,"2026-02-26T03:49:11.961",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685552,1772077751982,"fUST",-20000.0,0.00012877,3,"2026-02-26T03:49:11.982",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685553,1772077752006,"fUST",-3114.15719317,0.000129,2,"2026-02-26T03:49:12.006",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685554,1772077752029,"fUST",-482.82910667,0.00012929,2,"2026-02-26T03:49:12.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685555,1772077752049,"fUST",-10000.0,0.00013135,2,"2026-02-26T03:49:12.049",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685556,1772077752071,"fUST",-904.143225,0.00013145,2,"2026-02-26T03:49:12.071",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685557,1772077752096,"fUST",-500.0,0.0001315,2,"2026-02-26T03:49:12.096",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685558,1772077752118,"fUST",-217.36,0.000132,2,"2026-02-26T03:49:12.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685559,1772077752141,"fUST",-319.82417139,0.00013214,2,"2026-02-26T03:49:12.141",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685560,1772077752163,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.163",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685561,1772077752187,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.187",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685562,1772077752210,"fUST",-191.99761029,0.00013273,2,"2026-02-26T03:49:12.210",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685563,1772077752233,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.233",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685564,1772077752254,"fUST",-500.25545249,0.00013273,2,"2026-02-26T03:49:12.254",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685565,1772077752274,"fUST",-418.03356827,0.00013273,2,"2026-02-26T03:49:12.274",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685566,1772077752294,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.294",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685567,1772077752314,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.314",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685568,1772077752334,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.334",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685569,1772077752353,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.353",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685570,1772077752372,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.372",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685571,1772077752392,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.392",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685572,1772077752411,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.411",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685573,1772077752430,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.430",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685574,1772077752449,"fUST",-401.07702547,0.00013273,2,"2026-02-26T03:49:12.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685575,1772077752468,"fUST",-500.0,0.00013273,2,"2026-02-26T03:49:12.468",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685576,1772077752488,"fUST",-500.0,0.00013424,2,"2026-02-26T03:49:12.488",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685577,1772077752508,"fUST",-189.34,0.000136,2,"2026-02-26T03:49:12.508",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685578,1772077752529,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.529",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685579,1772077752549,"fUST",-263.91976586,0.00013698,2,"2026-02-26T03:49:12.549",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685580,1772077752569,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.569",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685581,1772077752588,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.588",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685582,1772077752610,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.610",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685583,1772077752631,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.631",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685584,1772077752654,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.654",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685585,1772077752675,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.675",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685586,1772077752698,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.698",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685587,1772077752721,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.721",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685588,1772077752741,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.741",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685589,1772077752762,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.762",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685590,1772077752942,"fUST",-500.0,0.00013698,2,"2026-02-26T03:49:12.942",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685591,1772077752963,"fUST",-449.08727091,0.00013698,2,"2026-02-26T03:49:12.963",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685592,1772077752982,"fUST",-904.143225,0.00013698,2,"2026-02-26T03:49:12.982",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685593,1772077753003,"fUST",-2421.623781,0.00013699,2,"2026-02-26T03:49:13.003",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685594,1772077753024,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.024",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685595,1772077753047,"fUST",-501.75096863,0.00013699,2,"2026-02-26T03:49:13.047",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685596,1772077753067,"fUST",-178.17438373,0.00013699,2,"2026-02-26T03:49:13.067",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685597,1772077753090,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685598,1772077753109,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.109",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685599,1772077753130,"fUST",-500.66325347,0.00013699,2,"2026-02-26T03:49:13.130",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685600,1772077753150,"fUST",-394.35013566,0.00013699,2,"2026-02-26T03:49:13.150",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685601,1772077753171,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.171",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685602,1772077753195,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.195",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685603,1772077753215,"fUST",-325.88963744,0.00013699,2,"2026-02-26T03:49:13.215",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685604,1772077753236,"fUST",-151.70703937,0.00013699,2,"2026-02-26T03:49:13.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685605,1772077753258,"fUST",-500.0,0.00013699,2,"2026-02-26T03:49:13.258",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685606,1772077753281,"fUST",-569.65079634,0.00013699,2,"2026-02-26T03:49:13.281",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685607,1772077753302,"fUST",-232.80896967,0.00013699,2,"2026-02-26T03:49:13.302",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685608,1772077753702,"fUST",-267.19103033,0.00013699,2,"2026-02-26T03:49:13.702",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685609,1772077753722,"fUST",-492.61,0.000137,2,"2026-02-26T03:49:13.722",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685610,1772077753743,"fUST",-492.61,0.000137,2,"2026-02-26T03:49:13.743",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685611,1772077753762,"fUST",-492.61,0.000137,2,"2026-02-26T03:49:13.762",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685612,1772077753783,"fUST",-116.11684789,0.000137,2,"2026-02-26T03:49:13.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685613,1772077758100,"fUST",-13527.46742163,0.00012872,2,"2026-02-26T03:49:18.100",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685614,1772077766093,"fUST",-3862.35203838,0.00012872,2,"2026-02-26T03:49:26.093",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685615,1772077768097,"fUST",-1524.80086298,0.00012872,2,"2026-02-26T03:49:28.097",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685640,1772077832324,"fUST",-500.0,0.00012871,2,"2026-02-26T03:50:32.324",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685642,1772077832333,"fUST",-500.0,0.00012871,2,"2026-02-26T03:50:32.333",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685644,1772077832342,"fUST",-192.18933296,0.00012871,2,"2026-02-26T03:50:32.342",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685651,1772077832419,"fUST",-307.81066704,0.00012871,2,"2026-02-26T03:50:32.419",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685653,1772077832432,"fUST",-1200.0,0.00012871,2,"2026-02-26T03:50:32.432",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685654,1772077832441,"fUST",-300.0,0.00012871,2,"2026-02-26T03:50:32.441",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685655,1772077832451,"fUST",-602.0,0.00012871,2,"2026-02-26T03:50:32.451",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685656,1772077832460,"fUST",-21939.70369279,0.00012872,2,"2026-02-26T03:50:32.460",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685670,1772077840314,"fUST",-4590.73771589,0.00012872,2,"2026-02-26T03:50:40.314",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685671,1772077840326,"fUST",-4554.93826833,0.00012872,2,"2026-02-26T03:50:40.326",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685672,1772077840336,"fUST",-2724.88754405,0.000129,2,"2026-02-26T03:50:40.336",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685674,1772077840346,"fUST",-210.1464525,0.00012932,2,"2026-02-26T03:50:40.346",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685675,1772077840355,"fUST",-500.0,0.00013273,2,"2026-02-26T03:50:40.355",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685677,1772077840365,"fUST",-500.0,0.00013273,2,"2026-02-26T03:50:40.365",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685680,1772077840376,"fUST",-500.0,0.00013273,2,"2026-02-26T03:50:40.376",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685681,1772077840386,"fUST",-511.86275612,0.00013273,2,"2026-02-26T03:50:40.386",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685682,1772077840396,"fUST",-358.02021966,0.00013273,2,"2026-02-26T03:50:40.396",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685683,1772077840405,"fUST",-275.76959966,0.00013673,2,"2026-02-26T03:50:40.405",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685684,1772077840415,"fUST",-500.0,0.00013699,2,"2026-02-26T03:50:40.415",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685685,1772077840425,"fUST",-500.0,0.00013699,2,"2026-02-26T03:50:40.425",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685686,1772077840434,"fUST",-500.0,0.00013699,2,"2026-02-26T03:50:40.434",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685687,1772077840443,"fUST",-537.49838845,0.00013699,2,"2026-02-26T03:50:40.443",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685688,1772077840454,"fUST",-222.01059848,0.00013699,2,"2026-02-26T03:50:40.454",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685689,1772077840463,"fUST",-376.49315211,0.000137,2,"2026-02-26T03:50:40.463",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685690,1772077840473,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.473",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685691,1772077840483,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.483",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685692,1772077840493,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.493",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685693,1772077840502,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.502",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685694,1772077840512,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.512",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685695,1772077840527,"fUST",-492.61,0.000137,2,"2026-02-26T03:50:40.527",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685697,1772077840537,"fUST",-492.64,0.000137,2,"2026-02-26T03:50:40.537",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685699,1772077840547,"fUST",-1000.0,0.000137,2,"2026-02-26T03:50:40.547",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685701,1772077840556,"fUST",-1000.0,0.000137,2,"2026-02-26T03:50:40.556",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685703,1772077840566,"fUST",-1000.0,0.000137,2,"2026-02-26T03:50:40.566",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685704,1772077840576,"fUST",-1000.0,0.000137,2,"2026-02-26T03:50:40.576",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685705,1772077840586,"fUST",-975.10284838,0.000137,2,"2026-02-26T03:50:40.586",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685706,1772077840596,"fUST",-179.71526603,0.000137,2,"2026-02-26T03:50:40.596",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685707,1772077840607,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.607",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685708,1772077840618,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.618",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685709,1772077840628,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.628",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685710,1772077840638,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.638",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685711,1772077840649,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.649",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685712,1772077840659,"fUST",-151.0,0.000137,2,"2026-02-26T03:50:40.659",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685713,1772077840670,"fUST",-264.23220587,0.000137,2,"2026-02-26T03:50:40.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685714,1772077840681,"fUST",-500.0,0.0001382,2,"2026-02-26T03:50:40.681",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685715,1772077840690,"fUST",-524.79300291,0.0001382,2,"2026-02-26T03:50:40.690",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685716,1772077840701,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:50:40.701",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685717,1772077840711,"fUST",-1000.77568333,0.00013821,2,"2026-02-26T03:50:40.711",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685718,1772077840722,"fUST",-177.17016237,0.00013821,2,"2026-02-26T03:50:40.722",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685719,1772077840731,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:50:40.731",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685720,1772077840741,"fUST",-349.70674527,0.00013821,2,"2026-02-26T03:50:40.741",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685721,1772077840752,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:50:40.752",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685722,1772077840762,"fUST",-1000.0,0.00013821,2,"2026-02-26T03:50:40.762",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685723,1772077840772,"fUST",-500.0,0.00013821,2,"2026-02-26T03:50:40.772",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685724,1772077840783,"fUST",-420.0,0.00014117,2,"2026-02-26T03:50:40.783",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685725,1772077840796,"fUST",-1068.0,0.00014158,2,"2026-02-26T03:50:40.796",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685726,1772077840807,"fUST",-1386.74825397,0.00014175,2,"2026-02-26T03:50:40.807",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685727,1772077840817,"fUST",-2525.71859594,0.00014175,2,"2026-02-26T03:50:40.817",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685729,1772077840826,"fUST",-500.0,0.00014246,2,"2026-02-26T03:50:40.826",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685730,1772077840836,"fUST",-500.0,0.00014247,2,"2026-02-26T03:50:40.836",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685731,1772077840846,"fUST",-906.52507898,0.00014247,2,"2026-02-26T03:50:40.846",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685732,1772077840856,"fUST",-500.0,0.00014247,2,"2026-02-26T03:50:40.856",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685733,1772077840865,"fUST",-334.30582629,0.00014247,2,"2026-02-26T03:50:40.865",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685734,1772077840875,"fUST",-1000.0,0.00014247,2,"2026-02-26T03:50:40.875",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685735,1772077840884,"fUST",-904.143225,0.00014251,2,"2026-02-26T03:50:40.884",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685736,1772077840896,"fUST",-168.3555667,0.00014268,2,"2026-02-26T03:50:40.896",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685737,1772077840906,"fUST",-500.0,0.00014368,2,"2026-02-26T03:50:40.906",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685738,1772077840918,"fUST",-447.79548405,0.00014368,2,"2026-02-26T03:50:40.918",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685739,1772077840928,"fUST",-838.66764809,0.00014368,2,"2026-02-26T03:50:40.928",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685740,1772077840938,"fUST",-1500.0,0.00014368,2,"2026-02-26T03:50:40.938",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685741,1772077840948,"fUST",-739.23748693,0.00014368,2,"2026-02-26T03:50:40.948",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685742,1772077840958,"fUST",-519.59613662,0.00014521,2,"2026-02-26T03:50:40.958",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685743,1772077840968,"fUST",-1500.0,0.00014795,2,"2026-02-26T03:50:40.968",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685744,1772077840979,"fUST",-904.143225,0.00014805,2,"2026-02-26T03:50:40.979",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685745,1772077840988,"fUST",-314.00062622,0.00014872,2,"2026-02-26T03:50:40.988",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685746,1772077840998,"fUST",-500.0,0.00014916,2,"2026-02-26T03:50:40.998",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685747,1772077841008,"fUST",-700.71147109,0.00014916,2,"2026-02-26T03:50:41.008",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685748,1772077841018,"fUST",-2730.37598669,0.00015023,2,"2026-02-26T03:50:41.018",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685749,1772077841029,"fUST",-195.987534,0.00015068,2,"2026-02-26T03:50:41.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685750,1772077841040,"fUST",-260.93078961,0.00015342,2,"2026-02-26T03:50:41.040",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685751,1772077841050,"fUST",-904.143225,0.00015358,2,"2026-02-26T03:50:41.050",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685752,1772077841060,"fUST",-500.0,0.00015464,2,"2026-02-26T03:50:41.060",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685753,1772077841069,"fUST",-587.0,0.00015483,2,"2026-02-26T03:50:41.069",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685754,1772077841080,"fUST",-1179.22679288,0.000157,30,"2026-02-26T03:50:41.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685755,1772077841090,"fUST",-10820.34977656,0.000157,2,"2026-02-26T03:50:41.090",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685756,1772077841100,"fUST",-904.143225,0.00015912,2,"2026-02-26T03:50:41.100",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685757,1772077841114,"fUST",-259.19,0.00016,2,"2026-02-26T03:50:41.114",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685758,1772077841124,"fUST",-500.0,0.00016031,2,"2026-02-26T03:50:41.124",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685759,1772077841134,"fUST",-500.0,0.00016031,2,"2026-02-26T03:50:41.134",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685760,1772077841144,"fUST",-500.0,0.00016031,2,"2026-02-26T03:50:41.144",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685761,1772077841155,"fUST",-250.0,0.00016051,2,"2026-02-26T03:50:41.155",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685762,1772077841165,"fUST",-500.0,0.00016322,2,"2026-02-26T03:50:41.165",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685763,1772077841175,"fUST",-250.27638143,0.00016438,2,"2026-02-26T03:50:41.175",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685764,1772077841186,"fUST",-151.0,0.00016634,2,"2026-02-26T03:50:41.186",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685765,1772077841197,"fUST",-151.0,0.00016634,2,"2026-02-26T03:50:41.197",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685766,1772077841207,"fUST",-151.0,0.00016634,2,"2026-02-26T03:50:41.207",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685767,1772077841218,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.218",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685768,1772077841227,"fUST",-1957.856,0.00016872,2,"2026-02-26T03:50:41.227",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685769,1772077841236,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685770,1772077841247,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.247",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685771,1772077841257,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685772,1772077841267,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.267",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685773,1772077841276,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.276",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685774,1772077841286,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.286",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685775,1772077841296,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.296",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685776,1772077841306,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.306",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685777,1772077841315,"fUST",-194.72792766,0.00016872,2,"2026-02-26T03:50:41.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685778,1772077841325,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.325",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685779,1772077841335,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685780,1772077841345,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685781,1772077841354,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.354",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685782,1772077841364,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685783,1772077841374,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.374",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685784,1772077841383,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.383",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685785,1772077841393,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.393",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685786,1772077841402,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685787,1772077841412,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.412",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685788,1772077841421,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685789,1772077841430,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.430",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685790,1772077841440,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.440",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685791,1772077841449,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685792,1772077841459,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.459",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685793,1772077841468,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.468",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685794,1772077841478,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.478",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685795,1772077841487,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.487",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685796,1772077841497,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.497",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685797,1772077841506,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.506",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685798,1772077841515,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.515",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685799,1772077841525,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.525",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685800,1772077841535,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.535",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685801,1772077841544,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.544",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685802,1772077841554,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.554",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685803,1772077841564,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.564",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685804,1772077841573,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.573",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685805,1772077841583,"fUST",-189.91871105,0.00016872,2,"2026-02-26T03:50:41.583",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685806,1772077841592,"fUST",-155.25182626,0.00016872,2,"2026-02-26T03:50:41.592",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685807,1772077841602,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.602",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685808,1772077841611,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.611",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685809,1772077841621,"fUST",-194.72792766,0.00016872,2,"2026-02-26T03:50:41.621",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685810,1772077841630,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.630",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685811,1772077841640,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.640",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685812,1772077841650,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.650",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685813,1772077841661,"fUST",-201.93286099,0.00016872,2,"2026-02-26T03:50:41.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685814,1772077841670,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.670",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685815,1772077841680,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.680",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685816,1772077841689,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.689",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685817,1772077841699,"fUST",-209.40437684,0.00016872,2,"2026-02-26T03:50:41.699",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685818,1772077841709,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.709",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685819,1772077841719,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.719",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685820,1772077841729,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.729",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685821,1772077841738,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.738",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685822,1772077841748,"fUST",-217.15233878,0.00016872,2,"2026-02-26T03:50:41.748",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685823,1772077841757,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.757",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685824,1772077841767,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.767",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685825,1772077841777,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.777",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685826,1772077841786,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.786",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685827,1772077841795,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.795",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685828,1772077841805,"fUST",-225.18697532,0.00016872,2,"2026-02-26T03:50:41.805",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685829,1772077841814,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.814",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685830,1772077841824,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.824",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685831,1772077841833,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.833",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685832,1772077841842,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.842",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685833,1772077841851,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.851",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685834,1772077841861,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.861",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685835,1772077841871,"fUST",-233.51889341,0.00016872,2,"2026-02-26T03:50:41.871",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685836,1772077841880,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.880",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685837,1772077841889,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.889",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685838,1772077841899,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.899",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685839,1772077841909,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.909",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685840,1772077841919,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.919",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685841,1772077841928,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.928",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685842,1772077841938,"fUST",-242.15909246,0.00016872,2,"2026-02-26T03:50:41.938",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685843,1772077841947,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.947",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685844,1772077841957,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:41.957",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685845,1772077841966,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.966",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685846,1772077841975,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:41.975",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685847,1772077841985,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:41.985",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685848,1772077841995,"fUST",-251.11897888,0.00016872,2,"2026-02-26T03:50:41.995",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685849,1772077842008,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.008",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685850,1772077842017,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.017",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685851,1772077842027,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.027",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685852,1772077842036,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.036",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685853,1772077842046,"fUST",-260.4103811,0.00016872,2,"2026-02-26T03:50:42.046",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685854,1772077842056,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685855,1772077842066,"fUST",-2579.17784983,0.00016872,2,"2026-02-26T03:50:42.066",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685856,1772077842075,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.075",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685857,1772077842085,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.085",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685858,1772077842095,"fUST",-270.0455652,0.00016872,2,"2026-02-26T03:50:42.095",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685859,1772077842108,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.108",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685860,1772077842126,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.126",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685861,1772077842327,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.327",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685862,1772077842336,"fUST",-280.03725112,0.00016872,2,"2026-02-26T03:50:42.336",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685863,1772077842346,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.346",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685864,1772077842355,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.355",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685865,1772077842364,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685866,1772077842374,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.374",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685867,1772077842383,"fUST",-290.39862941,0.00016872,2,"2026-02-26T03:50:42.383",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685868,1772077842392,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.392",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685869,1772077842401,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.401",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685870,1772077842410,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.410",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685871,1772077842419,"fUST",-301.1433787,0.00016872,2,"2026-02-26T03:50:42.419",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685872,1772077842428,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.428",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685873,1772077842437,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.437",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685874,1772077842447,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.447",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685875,1772077842458,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.458",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685876,1772077842467,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.467",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685877,1772077842476,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.476",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685878,1772077842486,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.486",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685879,1772077842497,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.497",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685880,1772077842506,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.506",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685881,1772077842515,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.515",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685882,1772077842525,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.525",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685883,1772077842534,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.534",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685884,1772077842543,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.543",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685885,1772077842552,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.552",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685886,1772077842562,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.562",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685887,1772077842571,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.571",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685888,1772077842580,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.580",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685889,1772077842588,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.588",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685890,1772077842598,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.598",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685891,1772077842607,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.607",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685892,1772077842619,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.619",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685893,1772077842630,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.630",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685894,1772077842639,"fUST",-500.0,0.00016872,2,"2026-02-26T03:50:42.639",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685895,1772077842648,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.648",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685896,1772077842657,"fUST",-151.0,0.00016872,2,"2026-02-26T03:50:42.657",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685897,1772077842667,"fUST",-204.24076977,0.00016872,2,"2026-02-26T03:50:42.667",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685898,1772077842676,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.676",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685899,1772077842686,"fUST",-152.72542208,0.00016872,2,"2026-02-26T03:50:42.686",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685900,1772077842696,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.696",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685901,1772077842705,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.705",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685902,1772077842715,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.715",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685903,1772077842724,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.724",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685904,1772077842733,"fUST",-312.54556865,0.00016872,2,"2026-02-26T03:50:42.733",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685905,1772077842742,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.742",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685906,1772077842752,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.752",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685907,1772077842761,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.761",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685908,1772077842771,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.771",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685909,1772077842780,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.780",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685910,1772077842789,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.789",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685911,1772077842799,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:42.799",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685912,1772077842809,"fUST",-361.89902684,0.00016872,2,"2026-02-26T03:50:42.809",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685913,1772077842818,"fUST",-2030.296672,0.00016927,2,"2026-02-26T03:50:42.818",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685914,1772077842828,"fUST",-2105.41764886,0.00016982,2,"2026-02-26T03:50:42.828",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685915,1772077842838,"fUST",-823.0,0.00016982,2,"2026-02-26T03:50:42.838",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685916,1772077842847,"fUST",-500.0,0.00016986,2,"2026-02-26T03:50:42.847",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685917,1772077842857,"fUST",-3994.24564111,0.00016988,2,"2026-02-26T03:50:42.857",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685918,1772077842866,"fUST",-500.0,0.00016989,2,"2026-02-26T03:50:42.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685919,1772077842876,"fUST",-500.0,0.00016989,2,"2026-02-26T03:50:42.876",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685920,1772077842886,"fUST",-500.0,0.00016989,2,"2026-02-26T03:50:42.886",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685921,1772077842895,"fUST",-500.0,0.00016989,2,"2026-02-26T03:50:42.895",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685922,1772077842905,"fUST",-500.0,0.00016989,2,"2026-02-26T03:50:42.905",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685923,1772077842913,"fUST",-924.11829555,0.00017,2,"2026-02-26T03:50:42.913",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685924,1772077842923,"fUST",-1667.70331698,0.00017037,2,"2026-02-26T03:50:42.923",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685925,1772077842931,"fUST",-2674.60743027,0.0001742,2,"2026-02-26T03:50:42.931",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685926,1772077842940,"fUST",-500.0,0.00017492,2,"2026-02-26T03:50:42.940",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685927,1772077842950,"fUST",-430.45151794,0.00017492,2,"2026-02-26T03:50:42.950",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685928,1772077842959,"fUST",-176.963,0.00017699,2,"2026-02-26T03:50:42.959",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685929,1772077842968,"fUST",-151.31898444,0.00017808,2,"2026-02-26T03:50:42.968",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685931,1772077842977,"fUST",-163.0,0.000179,2,"2026-02-26T03:50:42.977",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685932,1772077842986,"fUST",-163.0,0.000179,2,"2026-02-26T03:50:42.986",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685933,1772077842995,"fUST",-2773.56790519,0.00017968,2,"2026-02-26T03:50:42.995",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685934,1772077843003,"fUST",-163.0,0.000185,2,"2026-02-26T03:50:43.003",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685935,1772077843013,"fUST",-163.90037459,0.000185,2,"2026-02-26T03:50:43.013",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685936,1772077843022,"fUST",-2876.18991768,0.00018516,2,"2026-02-26T03:50:43.022",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685937,1772077843031,"fUST",-3414.40935032,0.00018529,2,"2026-02-26T03:50:43.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685938,1772077843040,"fUST",-1152.0,0.00018626,2,"2026-02-26T03:50:43.040",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685939,1772077843049,"fUST",-409.79742745,0.00018872,2,"2026-02-26T03:50:43.049",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685940,1772077843058,"fUST",-163.0,0.000189,2,"2026-02-26T03:50:43.058",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685941,1772077843067,"fUST",-163.0,0.000189,2,"2026-02-26T03:50:43.067",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685942,1772077843076,"fUST",-151.0,0.0001899,2,"2026-02-26T03:50:43.076",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685943,1772077843086,"fUST",-151.0,0.0001899,2,"2026-02-26T03:50:43.086",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685944,1772077843095,"fUST",-240.0,0.0001899,2,"2026-02-26T03:50:43.095",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685945,1772077843107,"fUST",-240.0,0.0001899,2,"2026-02-26T03:50:43.107",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685946,1772077843118,"fUST",-240.0,0.0001899,2,"2026-02-26T03:50:43.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685948,1772077843127,"fUST",-240.0,0.0001899,2,"2026-02-26T03:50:43.127",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685950,1772077843139,"fUST",-151.0,0.0001899,2,"2026-02-26T03:50:43.139",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685952,1772077843149,"fUST",-100000.0,0.0001899,2,"2026-02-26T03:50:43.149",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685954,1772077843159,"fUST",-715.0,0.0001904,2,"2026-02-26T03:50:43.159",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685955,1772077843168,"fUST",-2982.60894464,0.00019064,2,"2026-02-26T03:50:43.168",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685956,1772077843179,"fUST",-214.27929197,0.00019178,2,"2026-02-26T03:50:43.179",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685957,1772077843188,"fUST",-385.70272555,0.00019178,2,"2026-02-26T03:50:43.188",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685958,1772077843198,"fUST",-685.69373431,0.00019178,2,"2026-02-26T03:50:43.198",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685959,1772077843207,"fUST",-643.0890285,0.00019178,2,"2026-02-26T03:50:43.207",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685960,1772077843217,"fUST",-1157.5602513,0.00019178,2,"2026-02-26T03:50:43.217",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685962,1772077843226,"fUST",-2057.88489119,0.00019178,2,"2026-02-26T03:50:43.226",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685963,1772077843236,"fUST",-3215.44514249,0.00019178,2,"2026-02-26T03:50:43.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685965,1772077843246,"fUST",-4630.24100519,0.00019178,2,"2026-02-26T03:50:43.246",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685966,1772077843255,"fUST",-430.34377519,0.00019178,2,"2026-02-26T03:50:43.255",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685967,1772077843264,"fUST",-199.54015378,0.00019178,2,"2026-02-26T03:50:43.264",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685968,1772077843274,"fUST",-359.17227681,0.00019178,2,"2026-02-26T03:50:43.274",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685969,1772077843283,"fUST",-638.52849211,0.00019178,2,"2026-02-26T03:50:43.283",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685970,1772077843292,"fUST",-151.0,0.00019178,2,"2026-02-26T03:50:43.292",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685971,1772077843302,"fUST",-151.0,0.00019178,2,"2026-02-26T03:50:43.302",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685972,1772077843312,"fUST",-168.0,0.00019267,2,"2026-02-26T03:50:43.312",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685973,1772077843322,"fUST",-151.0,0.000193,2,"2026-02-26T03:50:43.322",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685974,1772077843332,"fUST",-786.0,0.000193,2,"2026-02-26T03:50:43.332",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685975,1772077843341,"fUST",-637.0,0.00019326,2,"2026-02-26T03:50:43.341",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685976,1772077843351,"fUST",-2181.0,0.00019326,2,"2026-02-26T03:50:43.351",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685977,1772077843361,"fUST",-1386.0,0.00019326,2,"2026-02-26T03:50:43.361",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685978,1772077843370,"fUST",-728.0,0.00019326,2,"2026-02-26T03:50:43.370",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685979,1772077843379,"fUST",-430.0,0.00019326,2,"2026-02-26T03:50:43.379",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685980,1772077843389,"fUST",-544.16,0.00019326,2,"2026-02-26T03:50:43.389",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685981,1772077843399,"fUST",-247.0927,0.00019339,30,"2026-02-26T03:50:43.399",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685982,1772077843408,"fUST",-247.0427,0.00019339,30,"2026-02-26T03:50:43.408",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685983,1772077843418,"fUST",-403.0,0.0001936,2,"2026-02-26T03:50:43.418",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685984,1772077843428,"fUST",-715.0,0.0001936,2,"2026-02-26T03:50:43.428",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685985,1772077843437,"fUST",-715.0,0.0001936,2,"2026-02-26T03:50:43.437",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685986,1772077843447,"fUST",-39731.24078836,0.00019498,2,"2026-02-26T03:50:43.447",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685988,1772077843456,"fUST",-3469.99708869,0.000195,2,"2026-02-26T03:50:43.456",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685989,1772077843467,"fUST",-353.07524553,0.00019502,2,"2026-02-26T03:50:43.467",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685991,1772077843509,"fUST",-168.76090307,0.00019502,2,"2026-02-26T03:50:43.509",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685992,1772077843518,"fUST",-2260.04879944,0.00019504,2,"2026-02-26T03:50:43.518",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406685993,1772077843529,"fUST",-435.0,0.00019504,2,"2026-02-26T03:50:43.529",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686001,1772077844306,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:44.306",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686002,1772077844315,"fUST",-48.42467709,0.00016872,2,"2026-02-26T03:50:44.315",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686003,1772077845252,"fUST",-2724.88754401,0.00014905,2,"2026-02-26T03:50:45.252",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686004,1772077845261,"fUST",-201.57532291,0.00016872,2,"2026-02-26T03:50:45.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686005,1772077845271,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.271",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686006,1772077845280,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.280",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686007,1772077845289,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.289",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686008,1772077845299,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.299",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686009,1772077845308,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.308",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686010,1772077845317,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.317",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686011,1772077845326,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.326",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686012,1772077845335,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.335",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686013,1772077845345,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.345",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686014,1772077845355,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.355",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686015,1772077845364,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.364",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686016,1772077845373,"fUST",-644.79446246,0.00016872,2,"2026-02-26T03:50:45.373",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686017,1772077845382,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.382",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686018,1772077845392,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:45.392",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686019,1772077845402,"fUST",-194719.03430359,0.00019504,2,"2026-02-26T03:50:45.402",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686020,1772077845412,"fUST",-110992.56798638,0.00019504,2,"2026-02-26T03:50:45.412",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686021,1772077845421,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686022,1772077845430,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.430",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686023,1772077845440,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.440",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686024,1772077845449,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.449",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686025,1772077845458,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.458",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686026,1772077845468,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.468",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686027,1772077845477,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.477",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686028,1772077845487,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.487",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686029,1772077845496,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.496",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686030,1772077845505,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.505",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686031,1772077845515,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.515",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686032,1772077845525,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.525",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686033,1772077845534,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.534",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686034,1772077845544,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.544",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686035,1772077845554,"fUST",-240.0,0.00019504,2,"2026-02-26T03:50:45.554",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686036,1772077845563,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.563",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686037,1772077845572,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.572",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686038,1772077845583,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.583",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686039,1772077845592,"fUST",-151.0,0.00019504,2,"2026-02-26T03:50:45.592",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686040,1772077845603,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.603",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686041,1772077845613,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.613",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686042,1772077845623,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.623",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686043,1772077845633,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.633",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686044,1772077845644,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.644",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686045,1772077845653,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.653",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686046,1772077845663,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.663",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686047,1772077845674,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.674",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686048,1772077845683,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.683",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686049,1772077845693,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.693",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686050,1772077845702,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.702",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686051,1772077845711,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.711",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686052,1772077845720,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.720",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686053,1772077845731,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.731",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686054,1772077845740,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.740",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686055,1772077845749,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.749",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686056,1772077845759,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.759",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686057,1772077845768,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.768",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686058,1772077845777,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.777",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686059,1772077845787,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.787",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686060,1772077845797,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.797",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686061,1772077845806,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.806",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686062,1772077845815,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.815",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686063,1772077845826,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.826",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686064,1772077845835,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.835",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686065,1772077845844,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.844",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686066,1772077845853,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.853",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686067,1772077845863,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.863",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686068,1772077845872,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686069,1772077845882,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.882",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686070,1772077845891,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.891",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686071,1772077845900,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.900",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686072,1772077845909,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.909",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686073,1772077845918,"fUST",-628.21,0.00019504,2,"2026-02-26T03:50:45.918",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686074,1772077845927,"fUST",-660.95,0.00019504,2,"2026-02-26T03:50:45.927",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686075,1772077845936,"fUST",-168.3555667,0.00019535,2,"2026-02-26T03:50:45.936",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686076,1772077845946,"fUST",-163.0,0.000196,3,"2026-02-26T03:50:45.946",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686077,1772077845955,"fUST",-163.0,0.000196,3,"2026-02-26T03:50:45.955",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686078,1772077845965,"fUST",-3092.96547559,0.00019612,2,"2026-02-26T03:50:45.965",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686080,1772077845974,"fUST",-195.987534,0.00019635,2,"2026-02-26T03:50:45.974",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686081,1772077845983,"fUST",-3149.9240325,0.00019671,2,"2026-02-26T03:50:45.983",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686082,1772077845992,"fUST",-2005.2755373,0.00019671,2,"2026-02-26T03:50:45.992",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686083,1772077846001,"fUST",-807.7412117,0.00019671,2,"2026-02-26T03:50:46.001",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686084,1772077846010,"fUST",-505.9257715,0.00019671,2,"2026-02-26T03:50:46.010",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686086,1772077846019,"fUST",-306949.3007923,0.000198,2,"2026-02-26T03:50:46.019",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686087,1772077846028,"fUST",-151.0,0.000198,2,"2026-02-26T03:50:46.028",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686088,1772077846037,"fUST",-151.0,0.000198,2,"2026-02-26T03:50:46.037",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686089,1772077846046,"fUST",-151.0,0.000198,2,"2026-02-26T03:50:46.046",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686090,1772077846056,"fUST",-240.0,0.000198,2,"2026-02-26T03:50:46.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686091,1772077846065,"fUST",-240.0,0.000198,2,"2026-02-26T03:50:46.065",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686092,1772077846075,"fUST",-240.0,0.000198,2,"2026-02-26T03:50:46.075",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686093,1772077846084,"fUST",-240.0,0.000198,2,"2026-02-26T03:50:46.084",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686094,1772077846094,"fUST",-151.0,0.000198,2,"2026-02-26T03:50:46.094",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686095,1772077846105,"fUST",-151.0,0.000198,2,"2026-02-26T03:50:46.105",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686096,1772077846118,"fUST",-769.07648371,0.00019807,5,"2026-02-26T03:50:46.118",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686097,1772077846128,"fUST",-160.0,0.00019815,5,"2026-02-26T03:50:46.128",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686098,1772077846137,"fUST",-66792.78709696,0.000199,2,"2026-02-26T03:50:46.137",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686099,1772077846146,"fUST",-3027.49368103,0.00019903,39,"2026-02-26T03:50:46.146",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686100,1772077846157,"fUST",-547.7280467,0.00019929,35,"2026-02-26T03:50:46.157",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686101,1772077846166,"fUST",-689.08511609,0.00019929,35,"2026-02-26T03:50:46.166",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686102,1772077846175,"fUST",-304175.45558177,0.0002,2,"2026-02-26T03:50:46.175",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686103,1772077846189,"fUST",-8584.73007871,0.0002,2,"2026-02-26T03:50:46.189",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686104,1772077846199,"fUST",-1000.0,0.0002,2,"2026-02-26T03:50:46.199",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686105,1772077846208,"fUST",-158.0,0.0002,20,"2026-02-26T03:50:46.208",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686106,1772077846217,"fUST",-199.0,0.0002,2,"2026-02-26T03:50:46.217",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686107,1772077846227,"fUST",-1000.0,0.0002,2,"2026-02-26T03:50:46.227",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686108,1772077846236,"fUST",-373.86351765,0.0002,2,"2026-02-26T03:50:46.236",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686109,1772077846245,"fUST",-8933.87093608,0.0002,120,"2026-02-26T03:50:46.245",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686110,1772077846254,"fUST",-23000.0,0.0002,2,"2026-02-26T03:50:46.254",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686111,1772077846264,"fUST",-203.9635079,0.0002,2,"2026-02-26T03:50:46.264",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686112,1772077846273,"fUST",-1380.01994144,0.0002,3,"2026-02-26T03:50:46.273",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686113,1772077846283,"fUST",-814.20052407,0.0002,120,"2026-02-26T03:50:46.283",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686114,1772077846292,"fUST",-446565.50275445,0.0002,2,"2026-02-26T03:50:46.292",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686115,1772077847210,"fUST",-1750.85,0.0002,2,"2026-02-26T03:50:47.210",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686116,1772077847228,"fUST",-353.45,0.0002,2,"2026-02-26T03:50:47.228",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686117,1772077848833,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.833",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686118,1772077848843,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.843",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686119,1772077848852,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.852",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686120,1772077848861,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.861",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686121,1772077848872,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.872",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686122,1772077848882,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.882",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686123,1772077848892,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.892",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686124,1772077848902,"fUST",-250.0,0.00016872,2,"2026-02-26T03:50:48.902",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686125,1772077848911,"fUST",-668.65185758,0.0001742,2,"2026-02-26T03:50:48.911",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686126,1772077848921,"fUST",-11681.91321231,0.0002,2,"2026-02-26T03:50:48.921",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686128,1772078210424,"fUST",1017.26,0.000157,120,"2026-02-26T03:56:50.424",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686129,1772078438310,"fUST",4506.27188583,0.00012001,2,"2026-02-26T04:00:38.310",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686130,1772078443536,"fUST",-1995.55664465,0.00012173,2,"2026-02-26T04:00:43.536",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686131,1772078443564,"fUST",-294.60164816,0.00012296,2,"2026-02-26T04:00:43.564",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686132,1772078472777,"fUST",-299.39835184,0.00012296,2,"2026-02-26T04:01:12.777",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686133,1772078472809,"fUST",-268.68224948,0.00012609,2,"2026-02-26T04:01:12.809",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686134,1772078472837,"fUST",-194.7,0.000128,2,"2026-02-26T04:01:12.837",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686135,1772078472865,"fUST",-263.99544201,0.00012869,2,"2026-02-26T04:01:12.865",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686136,1772078502075,"fUST",-214.338282,0.00012526,2,"2026-02-26T04:01:42.075",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686137,1772078502101,"fUST",-36.00455799,0.00012869,2,"2026-02-26T04:01:42.101",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686138,1772078502127,"fUST",-61.49327318,0.00012869,2,"2026-02-26T04:01:42.127",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686139,1772078502202,"fUST",-71.20605936,0.00012869,2,"2026-02-26T04:01:42.202",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686140,1772078531867,"fUST",-311.83611317,0.000125,2,"2026-02-26T04:02:11.867",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686141,1772078553560,"fUST",-2500.0,0.0002,120,"2026-02-26T04:02:33.560",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686142,1772078553611,"fUST",-735.20906442,0.0002,120,"2026-02-26T04:02:33.611",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686143,1772078553637,"fUST",-289.79093558,0.00020349,120,"2026-02-26T04:02:33.637",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686144,1772078553892,"fUST",-534.20906442,0.00020349,120,"2026-02-26T04:02:33.892",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686145,1772078553923,"fUST",-495.0,0.00020349,120,"2026-02-26T04:02:33.923",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686146,1772078553944,"fUST",-297.0,0.00020349,120,"2026-02-26T04:02:33.944",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686147,1772078553966,"fUST",-178.0,0.00020349,120,"2026-02-26T04:02:33.966",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686148,1772078553988,"fUST",-178.0,0.00020349,120,"2026-02-26T04:02:33.988",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686149,1772078554010,"fUST",-180.0,0.00020349,120,"2026-02-26T04:02:34.010",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686150,1772078554031,"fUST",-161.0,0.00020349,120,"2026-02-26T04:02:34.031",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686151,1772078554052,"fUST",-162.0,0.00020349,120,"2026-02-26T04:02:34.052",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686152,1772078554072,"fUST",-162.0,0.00020349,120,"2026-02-26T04:02:34.072",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686153,1772078554094,"fUST",-518.26110715,0.000204,120,"2026-02-26T04:02:34.094",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686154,1772078554140,"fUST",-890.73889285,0.000204,120,"2026-02-26T04:02:34.140",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686155,1772078554163,"fUST",-845.0,0.000204,120,"2026-02-26T04:02:34.163",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686156,1772078554183,"fUST",-507.0,0.000204,120,"2026-02-26T04:02:34.183",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686157,1772078554205,"fUST",-52.26110715,0.000204,120,"2026-02-26T04:02:34.205",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686158,1772078554261,"fUST",-252.73889285,0.000204,120,"2026-02-26T04:02:34.261",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686159,1772078554281,"fUST",-183.0,0.000204,120,"2026-02-26T04:02:34.281",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686160,1772078554303,"fUST",-183.0,0.000204,120,"2026-02-26T04:02:34.303",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686161,1772078554326,"fUST",-183.0,0.000204,120,"2026-02-26T04:02:34.326",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686162,1772078554347,"fUST",-171.0,0.000204,120,"2026-02-26T04:02:34.347",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686163,1772078554368,"fUST",-1322.26110715,0.000204,120,"2026-02-26T04:02:34.368",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686164,1772078554451,"fUST",-969.73889285,0.000204,120,"2026-02-26T04:02:34.451",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686165,1772078554474,"fUST",-611.0,0.000204,120,"2026-02-26T04:02:34.474",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686166,1772078554495,"fUST",-161.0,0.000204,120,"2026-02-26T04:02:34.495",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686167,1772078554516,"fUST",-367.0,0.000204,120,"2026-02-26T04:02:34.516",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686168,1772078554538,"fUST",-220.0,0.000204,120,"2026-02-26T04:02:34.538",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686169,1772078554565,"fUST",-432.26110715,0.00021366,120,"2026-02-26T04:02:34.565",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686170,1772078554639,"fUST",-391.73889285,0.00021366,120,"2026-02-26T04:02:34.639",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686171,1772078554661,"fUST",-495.0,0.00021366,120,"2026-02-26T04:02:34.661",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686172,1772078554682,"fUST",-138.26110715,0.00021366,120,"2026-02-26T04:02:34.682",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686173,1772078554800,"fUST",-158.73889285,0.00021366,120,"2026-02-26T04:02:34.800",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686174,1772078554823,"fUST",-178.0,0.00021366,120,"2026-02-26T04:02:34.823",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686175,1772078554844,"fUST",-178.0,0.00021366,120,"2026-02-26T04:02:34.844",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686176,1772078554866,"fUST",-161.0,0.00021366,120,"2026-02-26T04:02:34.866",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686177,1772078554888,"fUST",-162.0,0.00021366,120,"2026-02-26T04:02:34.888",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686178,1772078554911,"fUST",-1409.0,0.0002142,120,"2026-02-26T04:02:34.911",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686179,1772078554932,"fUST",-845.0,0.0002142,120,"2026-02-26T04:02:34.932",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686180,1772078554953,"fUST",-398.26110715,0.0002142,120,"2026-02-26T04:02:34.953",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686181,1772078555005,"fUST",-108.73889285,0.0002142,120,"2026-02-26T04:02:35.005",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686182,1772078555028,"fUST",-305.0,0.0002142,120,"2026-02-26T04:02:35.028",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686183,1772078555056,"fUST",-183.0,0.0002142,120,"2026-02-26T04:02:35.056",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686184,1772078555080,"fUST",-183.0,0.0002142,120,"2026-02-26T04:02:35.080",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686185,1772078555104,"fUST",-183.0,0.0002142,120,"2026-02-26T04:02:35.104",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686186,1772078555127,"fUST",-171.0,0.0002142,120,"2026-02-26T04:02:35.127",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686187,1772078555150,"fUST",-1627.26110715,0.0002142,120,"2026-02-26T04:02:35.150",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686188,1772078555209,"fUST",-664.73889285,0.0002142,120,"2026-02-26T04:02:35.209",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686189,1772078555233,"fUST",-611.0,0.0002142,120,"2026-02-26T04:02:35.233",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686190,1772078555257,"fUST",-367.0,0.0002142,120,"2026-02-26T04:02:35.257",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686191,1772078555279,"fUST",-220.0,0.0002142,120,"2026-02-26T04:02:35.279",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686192,1772078555306,"fUST",-824.0,0.00022435,120,"2026-02-26T04:02:35.306",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686193,1772078555331,"fUST",-495.0,0.00022435,120,"2026-02-26T04:02:35.331",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686194,1772078555352,"fUST",-297.0,0.00022435,120,"2026-02-26T04:02:35.352",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686195,1772078555373,"fUST",-11.26110715,0.00022435,120,"2026-02-26T04:02:35.373",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686196,1772078555457,"fUST",-166.73889285,0.00022435,120,"2026-02-26T04:02:35.457",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686197,1772078555480,"fUST",-178.0,0.00022435,120,"2026-02-26T04:02:35.480",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686198,1772078555503,"fUST",-161.0,0.00022435,120,"2026-02-26T04:02:35.503",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686199,1772078555525,"fUST",-162.0,0.00022435,120,"2026-02-26T04:02:35.525",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686200,1772078555547,"fUST",-1409.0,0.00022491,120,"2026-02-26T04:02:35.547",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686201,1772078555569,"fUST",-80.23164048,0.00022491,120,"2026-02-26T04:02:35.569",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686202,1772078555632,"fUST",-764.76835952,0.00022491,120,"2026-02-26T04:02:35.632",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686203,1772078555654,"fUST",-77.23164048,0.00022491,120,"2026-02-26T04:02:35.654",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686204,1772078555708,"fUST",-209.35023068,0.00022491,120,"2026-02-26T04:02:35.708",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686205,1772078568421,"fUST",-1000.0,0.00012375,2,"2026-02-26T04:02:48.421",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686206,1772078570521,"fUST",-531.26142579,0.00012375,2,"2026-02-26T04:02:50.521",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686207,1772078570544,"fUST",-468.73857421,0.000125,2,"2026-02-26T04:02:50.544",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686208,1772078571774,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:51.774",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686209,1772078572173,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:52.173",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686210,1772078572613,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:52.613",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686211,1772078573029,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:53.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686212,1772078573480,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:53.480",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686213,1772078574538,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:54.538",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686214,1772078574647,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:54.647",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686215,1772078574723,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:54.723",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686216,1772078574815,"fUST",-1000.0,0.000125,2,"2026-02-26T04:02:54.815",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686217,1772078576029,"fUST",-831.64390031,0.000125,2,"2026-02-26T04:02:56.029",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686218,1772078576274,"fUST",-168.35609969,0.00012685,2,"2026-02-26T04:02:56.274",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686219,1772078576493,"fUST",-94.9525048,0.00012685,2,"2026-02-26T04:02:56.493",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686220,1772078576514,"fUST",-167.30066746,0.00012869,2,"2026-02-26T04:02:56.514",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686221,1772078576535,"fUST",-737.74682774,0.00012869,2,"2026-02-26T04:02:56.535",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686222,1772078576723,"fUST",-462.25317226,0.00012869,2,"2026-02-26T04:02:56.723",0.00041610000000000003,71.99,0.9099437081000198,836586060.7258914]
[406686224,1772078826099,"fUST",-199.9859536,0.00012895,2,"2026-02-26T04:07:06.099",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686225,1772078838088,"fUST",-732.3612017,0.00012895,2,"2026-02-26T04:07:18.088",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686226,1772078949630,"fUST",-1799.07812965,0.00012766,2,"2026-02-26T04:09:09.630",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686227,1772078952126,"fUST",-636.29788704,0.00012766,2,"2026-02-26T04:09:12.126",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686228,1772078952146,"fUST",-258.0424324,0.00012794,2,"2026-02-26T04:09:12.146",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686229,1772078952166,"fUST",-283.66322372,0.00012821,2,"2026-02-26T04:09:12.166",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686230,1772078959081,"fUST",-770.69300259,0.00012821,2,"2026-02-26T04:09:19.081",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686231,1772078972080,"fUST",-180.97409954,0.00012821,2,"2026-02-26T04:09:32.080",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686232,1772078973178,"fUST",-67.6528447,0.00012895,2,"2026-02-26T04:09:33.178",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686233,1772078973199,"fUST",-251.11,0.000131,2,"2026-02-26T04:09:33.199",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686234,1772078973223,"fUST",-300.0,0.00013123,2,"2026-02-26T04:09:33.223",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686235,1772078973245,"fUST",-1200.0,0.00013124,2,"2026-02-26T04:09:33.245",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686236,1772078973266,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.266",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686237,1772078973285,"fUST",-633.68705782,0.00013124,2,"2026-02-26T04:09:33.285",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686238,1772078973307,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.307",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686239,1772078973326,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.326",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686240,1772078973349,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.349",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686241,1772078973371,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.371",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686242,1772078973395,"fUST",-500.0,0.00013124,2,"2026-02-26T04:09:33.395",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686243,1772078973415,"fUST",-11563.97156999,0.00013124,2,"2026-02-26T04:09:33.415",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686244,1772078973434,"fUST",-502.04106376,0.00013125,2,"2026-02-26T04:09:33.434",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686245,1772078973460,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.460",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686246,1772078973676,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.676",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686247,1772078973720,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.720",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686248,1772078973742,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.742",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686249,1772078973763,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686250,1772078973785,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.785",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686251,1772078973807,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.807",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686252,1772078973828,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.828",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686253,1772078973849,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.849",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686254,1772078973871,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.871",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686255,1772078973891,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.891",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686256,1772078973913,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.913",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686257,1772078973935,"fUST",-440.60803099,0.00013125,2,"2026-02-26T04:09:33.935",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686258,1772078973955,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.955",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686259,1772078973976,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.976",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686260,1772078973999,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:33.999",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686261,1772078974020,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.020",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686262,1772078974043,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.043",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686263,1772078974064,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.064",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686264,1772078974088,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.088",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686265,1772078974111,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.111",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686266,1772078974134,"fUST",-443.98791192,0.00013125,2,"2026-02-26T04:09:34.134",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686267,1772078974155,"fUST",-500.0,0.00013125,2,"2026-02-26T04:09:34.155",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686268,1772078974177,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.177",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686269,1772078974201,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.201",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686270,1772078974224,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.224",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686271,1772078974247,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.247",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686272,1772078974268,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.268",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686273,1772078974289,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.289",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686274,1772078974310,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.310",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686275,1772078974333,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.333",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686276,1772078974355,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.355",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686277,1772078974378,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.378",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686278,1772078974398,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.398",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686279,1772078974419,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686280,1772078974441,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.441",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686281,1772078974466,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.466",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686282,1772078974487,"fUST",-300.0,0.00013126,2,"2026-02-26T04:09:34.487",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686283,1772078974507,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.507",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686284,1772078974526,"fUST",-604.20168174,0.00013273,2,"2026-02-26T04:09:34.526",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686285,1772078974544,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.544",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686286,1772078974564,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.564",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686287,1772078974583,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.583",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686288,1772078974607,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.607",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686289,1772078974627,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.627",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686290,1772078974646,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.646",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686291,1772078974666,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.666",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686292,1772078974686,"fUST",-501.10464966,0.00013273,2,"2026-02-26T04:09:34.686",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686293,1772078974706,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.706",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686294,1772078974725,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.725",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686295,1772078974745,"fUST",-270.43548934,0.00013273,2,"2026-02-26T04:09:34.745",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686296,1772078974764,"fUST",-500.0,0.00013273,2,"2026-02-26T04:09:34.764",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686297,1772078974783,"fUST",-281.8311,0.00013373,2,"2026-02-26T04:09:34.783",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686298,1772078974804,"fUST",-600.0,0.00013537,2,"2026-02-26T04:09:34.804",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686299,1772078974823,"fUST",-151.0,0.00013689,2,"2026-02-26T04:09:34.823",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686300,1772078974842,"fUST",-151.0,0.00013689,2,"2026-02-26T04:09:34.842",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686301,1772078974862,"fUST",-262.89132858,0.00013689,2,"2026-02-26T04:09:34.862",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686302,1772078974882,"fUST",-500.0,0.00013698,2,"2026-02-26T04:09:34.882",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686303,1772078974901,"fUST",-500.0,0.00013698,2,"2026-02-26T04:09:34.901",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686304,1772078974922,"fUST",-621.83,0.00013698,2,"2026-02-26T04:09:34.922",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686305,1772078974943,"fUST",-500.0,0.00013698,2,"2026-02-26T04:09:34.943",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686306,1772078974962,"fUST",-500.0,0.00013698,2,"2026-02-26T04:09:34.962",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686307,1772078974981,"fUST",-338.04894884,0.00013698,2,"2026-02-26T04:09:34.981",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686308,1772078975002,"fUST",-1000.0,0.00013699,2,"2026-02-26T04:09:35.002",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686309,1772078975024,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.024",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686310,1772078975045,"fUST",-237.50461948,0.00013699,2,"2026-02-26T04:09:35.045",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686311,1772078975066,"fUST",-376.15252368,0.00013699,2,"2026-02-26T04:09:35.066",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686312,1772078975086,"fUST",-171.72669464,0.00013699,2,"2026-02-26T04:09:35.086",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686313,1772078975106,"fUST",-425.14418968,0.00013699,2,"2026-02-26T04:09:35.106",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686314,1772078975129,"fUST",-500.65490939,0.00013699,2,"2026-02-26T04:09:35.129",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686315,1772078975151,"fUST",-503.19022225,0.00013699,2,"2026-02-26T04:09:35.151",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686316,1772078975171,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.171",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686317,1772078975191,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.191",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686318,1772078975212,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686319,1772078975231,"fUST",-501.20848024,0.00013699,2,"2026-02-26T04:09:35.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686320,1772078975252,"fUST",-500.1978309,0.00013699,2,"2026-02-26T04:09:35.252",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686321,1772078975272,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.272",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686322,1772078975293,"fUST",-500.0,0.00013699,2,"2026-02-26T04:09:35.293",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686323,1772078975313,"fUST",-501.71719372,0.00013699,2,"2026-02-26T04:09:35.313",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686324,1772078975343,"fUST",-500.0,0.00013821,2,"2026-02-26T04:09:35.343",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686325,1772078975365,"fUST",-500.0,0.00013821,2,"2026-02-26T04:09:35.365",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686326,1772078975386,"fUST",-500.0,0.00013821,2,"2026-02-26T04:09:35.386",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686327,1772078975407,"fUST",-17.54421288,0.00013821,2,"2026-02-26T04:09:35.407",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686330,1772079006656,"fUST",150.74,9.5e-05,2,"2026-02-26T04:10:06.656",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686331,1772079007338,"fUST",150.74,9.7e-05,2,"2026-02-26T04:10:07.338",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686332,1772079007839,"fUST",150.74,9.8e-05,2,"2026-02-26T04:10:07.839",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686333,1772079008441,"fUST",150.74,0.0001,2,"2026-02-26T04:10:08.441",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686334,1772079009081,"fUST",150.74,0.000101,2,"2026-02-26T04:10:09.081",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686335,1772079009620,"fUST",137.09794395,0.000103,2,"2026-02-26T04:10:09.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686336,1772079009647,"fUST",13.64205605,0.000103,2,"2026-02-26T04:10:09.647",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686337,1772079010201,"fUST",150.74,0.000104,2,"2026-02-26T04:10:10.201",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686361,1772079033039,"fUST",-925.78486832,0.00012994,2,"2026-02-26T04:10:33.039",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686362,1772079033048,"fUST",-604.0,0.00012994,2,"2026-02-26T04:10:33.048",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686363,1772079033058,"fUST",-300.0,0.00013124,2,"2026-02-26T04:10:33.058",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686364,1772079033067,"fUST",-300.0,0.00013124,2,"2026-02-26T04:10:33.067",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686365,1772079033077,"fUST",-300.0,0.00013124,2,"2026-02-26T04:10:33.077",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686366,1772079033095,"fUST",-1200.0,0.00013124,2,"2026-02-26T04:10:33.095",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686367,1772079033109,"fUST",-300.0,0.00013124,2,"2026-02-26T04:10:33.109",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686368,1772079033119,"fUST",-576.94073206,0.00013125,2,"2026-02-26T04:10:33.119",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686369,1772079033129,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.129",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686370,1772079033139,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.139",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686371,1772079033152,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.152",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686372,1772079033161,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.161",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686373,1772079033172,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.172",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686374,1772079033182,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.182",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686375,1772079033192,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:33.192",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686376,1772079033202,"fUST",-393.37198673,0.00013125,2,"2026-02-26T04:10:33.202",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686377,1772079033212,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686378,1772079033222,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.222",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686379,1772079033233,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.233",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686380,1772079033243,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.243",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686381,1772079033253,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.253",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686382,1772079033263,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.263",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686383,1772079033272,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.272",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686384,1772079033283,"fUST",-394.86936231,0.00013273,2,"2026-02-26T04:10:33.283",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686385,1772079033296,"fUST",-105.13063769,0.00013273,2,"2026-02-26T04:10:33.296",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686386,1772079033306,"fUST",-500.0,0.00013273,2,"2026-02-26T04:10:33.306",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686387,1772079033316,"fUST",-52.98518911,0.00013385,2,"2026-02-26T04:10:33.316",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686388,1772079033328,"fUST",-247.01481089,0.00013385,2,"2026-02-26T04:10:33.328",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686389,1772079033338,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.338",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686390,1772079033348,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.348",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686391,1772079033357,"fUST",-7.35621377,0.00013385,2,"2026-02-26T04:10:33.357",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686392,1772079033404,"fUST",-292.64378623,0.00013385,2,"2026-02-26T04:10:33.404",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686393,1772079033415,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.415",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686394,1772079033426,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.426",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686395,1772079033437,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.437",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686396,1772079033447,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.447",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686397,1772079033458,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.458",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686398,1772079033468,"fUST",-53.85295046,0.00013385,2,"2026-02-26T04:10:33.468",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686399,1772079033483,"fUST",-246.14704954,0.00013385,2,"2026-02-26T04:10:33.483",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686400,1772079033494,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.494",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686401,1772079033504,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:33.504",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686402,1772079033515,"fUST",-50.1586762,0.00013385,2,"2026-02-26T04:10:33.515",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686403,1772079033527,"fUST",-249.8413238,0.00013385,2,"2026-02-26T04:10:33.527",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686404,1772079033536,"fUST",-142.6986762,0.00013385,2,"2026-02-26T04:10:33.536",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686448,1772079038711,"fUST",-157.3013238,0.00013385,2,"2026-02-26T04:10:38.711",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686450,1772079038721,"fUST",-300.0,0.00013385,2,"2026-02-26T04:10:38.721",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686452,1772079038730,"fUST",-595.19032085,0.00013386,2,"2026-02-26T04:10:38.730",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686517,1772079039345,"fUST",-4.80967915,0.00013386,2,"2026-02-26T04:10:39.345",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686519,1772079039354,"fUST",-332.5970978,0.00013526,2,"2026-02-26T04:10:39.354",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686521,1772079039365,"fUST",-500.0,0.00013698,2,"2026-02-26T04:10:39.365",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686523,1772079039375,"fUST",-105.65822305,0.00013698,2,"2026-02-26T04:10:39.375",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686525,1772079039386,"fUST",-394.34177695,0.00013698,2,"2026-02-26T04:10:39.386",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686527,1772079039395,"fUST",-500.81318191,0.00013699,2,"2026-02-26T04:10:39.395",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686529,1772079039406,"fUST",-500.0,0.00013699,2,"2026-02-26T04:10:39.406",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686530,1772079039416,"fUST",-495.53255835,0.00013699,2,"2026-02-26T04:10:39.416",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686540,1772079041396,"fUST",-4.46744165,0.00013699,2,"2026-02-26T04:10:41.396",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686541,1772079041408,"fUST",-230.89662837,0.00013821,2,"2026-02-26T04:10:41.408",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686555,1772079044479,"fUST",-751.55915875,0.00013821,2,"2026-02-26T04:10:44.479",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686556,1772079044490,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:10:44.490",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686557,1772079044499,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:10:44.499",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686558,1772079044509,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:10:44.509",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686559,1772079044518,"fUST",-641.97978034,0.00013821,2,"2026-02-26T04:10:44.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686560,1772079044528,"fUST",-2499.96892781,0.00014175,2,"2026-02-26T04:10:44.528",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686561,1772079044537,"fUST",-441.16919547,0.00014247,2,"2026-02-26T04:10:44.537",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686562,1772079044546,"fUST",-512.01103336,0.00014247,2,"2026-02-26T04:10:44.546",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686563,1772079044558,"fUST",-454.3,0.00014336,2,"2026-02-26T04:10:44.558",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686564,1772079044567,"fUST",-377.31534876,0.00014368,2,"2026-02-26T04:10:44.567",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686565,1772079044577,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:10:44.577",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686566,1772079044586,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:10:44.586",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686567,1772079044596,"fUST",-1617.00736324,0.00014368,2,"2026-02-26T04:10:44.596",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686568,1772079044605,"fUST",-500.0,0.00014368,2,"2026-02-26T04:10:44.605",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686569,1772079044615,"fUST",-420.0,0.00014391,2,"2026-02-26T04:10:44.615",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686570,1772079044624,"fUST",-420.0,0.00014391,2,"2026-02-26T04:10:44.624",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686571,1772079044633,"fUST",-420.0,0.00014391,2,"2026-02-26T04:10:44.633",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686572,1772079044644,"fUST",-420.0,0.00014391,2,"2026-02-26T04:10:44.644",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686573,1772079044653,"fUST",-1680.0,0.00014436,2,"2026-02-26T04:10:44.653",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686574,1772079044664,"fUST",-500.0,0.00014642,2,"2026-02-26T04:10:44.664",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686575,1772079044674,"fUST",-720.0,0.00014725,2,"2026-02-26T04:10:44.674",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686576,1772079044684,"fUST",-304.49007023,0.00014794,2,"2026-02-26T04:10:44.684",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686577,1772079044693,"fUST",-491.51109037,0.00014916,2,"2026-02-26T04:10:44.693",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686578,1772079044703,"fUST",-2000.0,0.00014916,2,"2026-02-26T04:10:44.703",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686579,1772079044712,"fUST",-573.21055552,0.00014916,2,"2026-02-26T04:10:44.712",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686580,1772079044721,"fUST",-532.85562158,0.00014999,2,"2026-02-26T04:10:44.721",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686581,1772079044731,"fUST",-870.22648807,0.00015,2,"2026-02-26T04:10:44.731",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686582,1772079044740,"fUST",-88552.9623195,0.00015,3,"2026-02-26T04:10:44.740",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686583,1772079044749,"fUST",-2335.56636764,0.00015369,2,"2026-02-26T04:10:44.749",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686585,1772079044758,"fUST",-2500.0,0.00015464,2,"2026-02-26T04:10:44.758",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686587,1772079044768,"fUST",-375.89520744,0.00015469,2,"2026-02-26T04:10:44.768",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686588,1772079044777,"fUST",-332.5970978,0.00015621,2,"2026-02-26T04:10:44.777",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686589,1772079044786,"fUST",-1095.97526162,0.000157,30,"2026-02-26T04:10:44.786",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686590,1772079044796,"fUST",-500.0,0.000157,2,"2026-02-26T04:10:44.796",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686591,1772079044805,"fUST",-500.0,0.000157,2,"2026-02-26T04:10:44.805",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686592,1772079044815,"fUST",-225.0,0.000157,2,"2026-02-26T04:10:44.815",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686593,1772079044824,"fUST",-1397.86774368,0.00015731,2,"2026-02-26T04:10:44.824",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686594,1772079044833,"fUST",-587.0,0.0001578,2,"2026-02-26T04:10:44.833",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686595,1772079044842,"fUST",-587.0,0.0001578,2,"2026-02-26T04:10:44.842",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686596,1772079044852,"fUST",-587.0,0.0001578,2,"2026-02-26T04:10:44.852",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686597,1772079044861,"fUST",-587.0,0.0001578,2,"2026-02-26T04:10:44.861",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686598,1772079044871,"fUST",-2351.0,0.0001588,2,"2026-02-26T04:10:44.871",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686599,1772079044880,"fUST",-500.0,0.00016012,2,"2026-02-26T04:10:44.880",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686600,1772079044890,"fUST",-500.0,0.00016012,2,"2026-02-26T04:10:44.890",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686601,1772079044900,"fUST",-2531.36292138,0.00016012,2,"2026-02-26T04:10:44.900",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686602,1772079044910,"fUST",-200.0,0.00016128,3,"2026-02-26T04:10:44.910",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686603,1772079044920,"fUST",-864.0,0.00016198,2,"2026-02-26T04:10:44.920",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686604,1772079044929,"fUST",-175.0,0.00016485,2,"2026-02-26T04:10:44.929",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686605,1772079044939,"fUST",-243.82319783,0.00016514,2,"2026-02-26T04:10:44.939",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686606,1772079044948,"fUST",-350.93770806,0.00016794,2,"2026-02-26T04:10:44.948",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686607,1772079044958,"fUST",-185.53083201,0.000169,2,"2026-02-26T04:10:44.958",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686608,1772079044967,"fUST",-1144.31557996,0.00016989,2,"2026-02-26T04:10:44.967",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686609,1772079044976,"fUST",-34276.25229027,0.0001699,2,"2026-02-26T04:10:44.976",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686610,1772079044986,"fUST",-43312.05490918,0.00017,2,"2026-02-26T04:10:44.986",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686611,1772079044995,"fUST",-2423.2236351,0.00017077,2,"2026-02-26T04:10:44.995",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686612,1772079045004,"fUST",-2335.56636759,0.0001708,2,"2026-02-26T04:10:45.004",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686613,1772079045013,"fUST",-1402.01429903,0.00017083,2,"2026-02-26T04:10:45.013",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686614,1772079045022,"fUST",-185.53083197,0.00017155,2,"2026-02-26T04:10:45.022",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686615,1772079045032,"fUST",-175.0,0.0001727,2,"2026-02-26T04:10:45.032",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686616,1772079045042,"fUST",-823.0,0.00017303,2,"2026-02-26T04:10:45.042",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686617,1772079045051,"fUST",-373.0,0.00017303,2,"2026-02-26T04:10:45.051",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686618,1772079045061,"fUST",-823.0,0.00017303,2,"2026-02-26T04:10:45.061",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686619,1772079045070,"fUST",-823.0,0.00017303,2,"2026-02-26T04:10:45.070",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686620,1772079045079,"fUST",-185.53083197,0.00017409,2,"2026-02-26T04:10:45.079",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686621,1772079045089,"fUST",-3292.0,0.00017468,2,"2026-02-26T04:10:45.089",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686622,1772079045098,"fUST",-207.13825911,0.0001753,2,"2026-02-26T04:10:45.098",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686623,1772079045107,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.107",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686624,1772079045117,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.117",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686625,1772079045126,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.126",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686626,1772079045136,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.136",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686627,1772079045146,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.146",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686628,1772079045156,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.156",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686629,1772079045165,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.165",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686630,1772079045175,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.175",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686631,1772079045184,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.184",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686632,1772079045193,"fUST",-194.72792766,0.0001753,2,"2026-02-26T04:10:45.193",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686633,1772079045203,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.203",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686634,1772079045212,"fUST",-201.93286099,0.0001753,2,"2026-02-26T04:10:45.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686635,1772079045222,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.222",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686636,1772079045231,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686637,1772079045244,"fUST",-209.40437684,0.0001753,2,"2026-02-26T04:10:45.244",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686638,1772079045253,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.253",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686639,1772079045262,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.262",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686640,1772079045272,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.272",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686641,1772079045281,"fUST",-217.15233878,0.0001753,2,"2026-02-26T04:10:45.281",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686642,1772079045289,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.289",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686643,1772079045298,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.298",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686644,1772079045308,"fUST",-628.53613945,0.0001753,2,"2026-02-26T04:10:45.308",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686645,1772079045317,"fUST",-225.18697532,0.0001753,2,"2026-02-26T04:10:45.317",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686646,1772079045326,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.326",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686647,1772079045335,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686648,1772079045344,"fUST",-233.51889341,0.0001753,2,"2026-02-26T04:10:45.344",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686649,1772079045353,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.353",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686650,1772079045363,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.363",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686651,1772079045372,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.372",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686652,1772079045382,"fUST",-242.15909246,0.0001753,2,"2026-02-26T04:10:45.382",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686653,1772079045391,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.391",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686654,1772079045400,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.400",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686655,1772079045411,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.411",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686656,1772079045420,"fUST",-251.11897888,0.0001753,2,"2026-02-26T04:10:45.420",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686657,1772079045429,"fUST",-500.0,0.0001753,2,"2026-02-26T04:10:45.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686658,1772079045438,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.438",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686659,1772079045447,"fUST",-260.4103811,0.0001753,2,"2026-02-26T04:10:45.447",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686660,1772079045456,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.456",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686661,1772079045466,"fUST",-270.0455652,0.0001753,2,"2026-02-26T04:10:45.466",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686662,1772079045476,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.476",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686663,1772079045489,"fUST",-280.03725112,0.0001753,2,"2026-02-26T04:10:45.489",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686664,1772079045499,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.499",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686665,1772079045508,"fUST",-290.39862941,0.0001753,2,"2026-02-26T04:10:45.508",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686666,1772079045518,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686667,1772079045527,"fUST",-301.1433787,0.0001753,2,"2026-02-26T04:10:45.527",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686668,1772079045537,"fUST",-268.50764097,0.0001753,2,"2026-02-26T04:10:45.537",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686669,1772079045547,"fUST",-2579.17784983,0.0001753,2,"2026-02-26T04:10:45.547",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686670,1772079045558,"fUST",-699.8284148,0.0001753,2,"2026-02-26T04:10:45.558",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686671,1772079045567,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.567",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686672,1772079045576,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.576",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686673,1772079045587,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.587",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686674,1772079045596,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.596",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686675,1772079045787,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.787",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686676,1772079045797,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.797",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686677,1772079045807,"fUST",-256.85648935,0.0001753,2,"2026-02-26T04:10:45.807",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686678,1772079045818,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.818",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686679,1772079045827,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.827",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686680,1772079045837,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.837",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686681,1772079045846,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:45.846",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686682,1772079045856,"fUST",-395.23445812,0.00017543,2,"2026-02-26T04:10:45.856",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686683,1772079045865,"fUST",-438.88175609,0.00017565,2,"2026-02-26T04:10:45.865",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686684,1772079045874,"fUST",-185.53083197,0.00017664,2,"2026-02-26T04:10:45.874",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686685,1772079045883,"fUST",-162.20225462,0.00017664,2,"2026-02-26T04:10:45.883",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686686,1772079045893,"fUST",-332.5970978,0.00017716,2,"2026-02-26T04:10:45.893",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686687,1772079045902,"fUST",-1000.0,0.00017817,2,"2026-02-26T04:10:45.902",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686688,1772079045916,"fUST",-2762.22736465,0.0001787,2,"2026-02-26T04:10:45.916",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686689,1772079045925,"fUST",-185.53083197,0.00017918,2,"2026-02-26T04:10:45.925",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686690,1772079045935,"fUST",-67216.36966447,0.00017997,2,"2026-02-26T04:10:45.935",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686691,1772079045945,"fUST",-176.96466812,0.00017999,2,"2026-02-26T04:10:45.945",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686692,1772079045955,"fUST",-531237.56637263,0.00018,2,"2026-02-26T04:10:45.955",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686693,1772079045965,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:45.965",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686694,1772079045974,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:45.974",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686695,1772079045984,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:45.984",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686696,1772079045993,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:45.993",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686697,1772079046003,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.003",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686698,1772079046012,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.012",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686699,1772079046021,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.021",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686700,1772079046031,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.031",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686701,1772079046040,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.040",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686702,1772079046050,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.050",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686703,1772079046059,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.059",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686705,1772079046068,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.068",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686706,1772079046078,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.078",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686707,1772079046088,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.088",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686708,1772079046097,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.097",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686709,1772079046106,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.106",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686710,1772079046116,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.116",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686712,1772079046125,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.125",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686714,1772079046134,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.134",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686715,1772079046144,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.144",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686716,1772079046154,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.154",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686717,1772079046165,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.165",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686718,1772079046175,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.175",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686719,1772079046184,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.184",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686720,1772079046193,"fUST",-487.0,0.00018,2,"2026-02-26T04:10:46.193",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686721,1772079046203,"fUST",-597.43,0.00018,2,"2026-02-26T04:10:46.203",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686722,1772079046213,"fUST",-2674.60743027,0.00018078,2,"2026-02-26T04:10:46.213",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686723,1772079046222,"fUST",-812.0,0.000184,2,"2026-02-26T04:10:46.222",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686725,1772079046231,"fUST",-1386.0,0.00018566,2,"2026-02-26T04:10:46.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686726,1772079046240,"fUST",-637.0,0.00018566,2,"2026-02-26T04:10:46.240",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686727,1772079046249,"fUST",-780.23423305,0.00018615,2,"2026-02-26T04:10:46.249",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686728,1772079046259,"fUST",-2181.0,0.00018623,2,"2026-02-26T04:10:46.259",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686729,1772079046268,"fUST",-728.0,0.00018623,2,"2026-02-26T04:10:46.268",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686730,1772079046278,"fUST",-536.168,0.00018623,2,"2026-02-26T04:10:46.278",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686731,1772079046287,"fUST",-544.16,0.00018623,2,"2026-02-26T04:10:46.287",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686732,1772079046297,"fUST",-2773.56790519,0.00018626,2,"2026-02-26T04:10:46.297",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686733,1772079046306,"fUST",-2335.56636759,0.0001879,2,"2026-02-26T04:10:46.306",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686734,1772079046315,"fUST",-397.38534589,0.00018794,2,"2026-02-26T04:10:46.315",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686735,1772079046325,"fUST",-4990.86767871,0.0001881,2,"2026-02-26T04:10:46.325",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686736,1772079046334,"fUST",-199.0,0.00018973,2,"2026-02-26T04:10:46.334",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686737,1772079046344,"fUST",-174.0,0.00018973,2,"2026-02-26T04:10:46.344",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686738,1772079046353,"fUST",-1152.0,0.00018973,2,"2026-02-26T04:10:46.353",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686739,1772079046362,"fUST",-2603.49,0.00019,2,"2026-02-26T04:10:46.362",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686740,1772079046371,"fUST",-21254.18130381,0.00019,2,"2026-02-26T04:10:46.371",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686741,1772079046380,"fUST",-574.569219,0.00019057,7,"2026-02-26T04:10:46.380",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686742,1772079046389,"fUST",-2876.18991768,0.00019174,2,"2026-02-26T04:10:46.389",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686743,1772079046399,"fUST",-606.0,0.00019215,2,"2026-02-26T04:10:46.399",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686744,1772079046410,"fUST",-150.0,0.00019336,2,"2026-02-26T04:10:46.410",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686745,1772079046419,"fUST",-150.0,0.00019336,2,"2026-02-26T04:10:46.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686746,1772079046429,"fUST",-200.0,0.00019384,4,"2026-02-26T04:10:46.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686747,1772079046439,"fUST",-276.23462901,0.000194,2,"2026-02-26T04:10:46.439",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686748,1772079046448,"fUST",-786.0,0.000195,2,"2026-02-26T04:10:46.448",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686749,1772079046457,"fUST",-200.81193151,0.00019504,2,"2026-02-26T04:10:46.457",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686750,1772079046467,"fUST",-361.10001524,0.00019504,2,"2026-02-26T04:10:46.467",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686751,1772079046476,"fUST",-1000.0,0.00019599,2,"2026-02-26T04:10:46.476",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686752,1772079046489,"fUST",-244.0,0.00019599,2,"2026-02-26T04:10:46.489",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686754,1772079046499,"fUST",-347.89076574,0.000196,2,"2026-02-26T04:10:46.499",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686755,1772079046509,"fUST",-744.71502317,0.00019651,2,"2026-02-26T04:10:46.509",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686756,1772079046518,"fUST",-2982.60894464,0.00019722,2,"2026-02-26T04:10:46.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686757,1772079046527,"fUST",-150.0,0.000198,2,"2026-02-26T04:10:46.527",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686758,1772079046538,"fUST",-332.5970978,0.00019811,2,"2026-02-26T04:10:46.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686759,1772079046547,"fUST",-509.03900824,0.00019814,2,"2026-02-26T04:10:46.547",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686761,1772079046556,"fUST",-420.16337548,0.00019815,5,"2026-02-26T04:10:46.556",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686762,1772079046566,"fUST",-3073.2296289,0.00019815,5,"2026-02-26T04:10:46.566",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686763,1772079046575,"fUST",-392.95614919,0.00019815,5,"2026-02-26T04:10:46.575",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686764,1772079046584,"fUST",-161.15810213,0.00019815,5,"2026-02-26T04:10:46.584",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686765,1772079046593,"fUST",-709.018,0.000199,2,"2026-02-26T04:10:46.593",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686766,1772079046603,"fUST",-16380.4642529,0.00019933,2,"2026-02-26T04:10:46.603",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686767,1772079046613,"fUST",-2337.5292631,0.00019933,2,"2026-02-26T04:10:46.613",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686768,1772079046622,"fUST",-1311.26,0.0001999,3,"2026-02-26T04:10:46.622",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686769,1772079046631,"fUST",-655.63,0.0001999,3,"2026-02-26T04:10:46.631",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686770,1772079046641,"fUST",-327.81,0.0001999,3,"2026-02-26T04:10:46.641",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686771,1772079046651,"fUST",-163.91,0.0001999,3,"2026-02-26T04:10:46.651",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686772,1772079046661,"fUST",-491.74,0.0001999,3,"2026-02-26T04:10:46.661",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686773,1772079046670,"fUST",-165768.75552474,0.0002,2,"2026-02-26T04:10:46.670",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686774,1772079046679,"fUST",-281.6,0.0002,2,"2026-02-26T04:10:46.679",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686775,1772079046689,"fUST",-6169.77069729,0.0002,20,"2026-02-26T04:10:46.689",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686776,1772079046697,"fUST",-254033.52730904,0.0002,2,"2026-02-26T04:10:46.697",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686777,1772079047397,"fUST",-585.75366434,0.0002,2,"2026-02-26T04:10:47.397",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686778,1772079048136,"fUST",-500.0,0.00013125,2,"2026-02-26T04:10:48.136",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686779,1772079048145,"fUST",-5000.0,0.00013562,2,"2026-02-26T04:10:48.145",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686780,1772079048154,"fUST",-282.67325828,0.00014999,2,"2026-02-26T04:10:48.154",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686781,1772079048165,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:48.165",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686782,1772079048174,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:48.174",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686783,1772079048184,"fUST",-250.0,0.0001753,2,"2026-02-26T04:10:48.184",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686784,1772079048194,"fUST",-198.60746162,0.0001753,2,"2026-02-26T04:10:48.194",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686785,1772079048203,"fUST",-10339.62475418,0.0002,2,"2026-02-26T04:10:48.203",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686786,1772079048241,"fUST",-40593.4273698,0.0002,2,"2026-02-26T04:10:48.241",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686787,1772079122013,"fUST",172.38,0.00012329,2,"2026-02-26T04:12:02.013",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686789,1772079251035,"fUST",1239.5932849,0.00012001,2,"2026-02-26T04:14:11.035",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686790,1772079259272,"fUST",5000.0,0.00012001,2,"2026-02-26T04:14:19.272",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686791,1772079265892,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:25.892",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686792,1772079267410,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:27.410",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686793,1772079268583,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:28.583",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686794,1772079268977,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:28.977",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686795,1772079269555,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:29.555",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686796,1772079269736,"fUST",-819.53,0.00012329,2,"2026-02-26T04:14:29.736",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686797,1772079269756,"fUST",-180.47,0.00012329,2,"2026-02-26T04:14:29.756",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686798,1772079270108,"fUST",-502.47,0.00012329,2,"2026-02-26T04:14:30.108",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686799,1772079270131,"fUST",-497.53,0.00012329,2,"2026-02-26T04:14:30.131",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686800,1772079270554,"fUST",-71.59,0.00012329,2,"2026-02-26T04:14:30.554",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686801,1772079270577,"fUST",-474.27,0.00012329,2,"2026-02-26T04:14:30.577",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686802,1772079270598,"fUST",-251.11,0.000127,2,"2026-02-26T04:14:30.598",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686803,1772079270619,"fUST",-203.03,0.00012718,2,"2026-02-26T04:14:30.619",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686804,1772079271104,"fUST",-89.03328118,0.00012718,2,"2026-02-26T04:14:31.104",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686805,1772079271126,"fUST",-300.0,0.00012863,2,"2026-02-26T04:14:31.126",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686806,1772079271147,"fUST",-300.0,0.00012993,2,"2026-02-26T04:14:31.147",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686807,1772079275804,"fUST",310.96671882,0.00013,2,"2026-02-26T04:14:35.804",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686808,1772079275827,"fUST",1000.0,0.00013,2,"2026-02-26T04:14:35.827",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686809,1772079275848,"fUST",1000.0,0.00013,2,"2026-02-26T04:14:35.848",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686810,1772079275871,"fUST",1000.0,0.00013,2,"2026-02-26T04:14:35.871",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686811,1772079275892,"fUST",1000.0,0.00013,2,"2026-02-26T04:14:35.892",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686812,1772079281236,"fUST",-395.22,0.00012329,2,"2026-02-26T04:14:41.236",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686813,1772079281258,"fUST",-604.78,0.00013,2,"2026-02-26T04:14:41.258",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686814,1772079290616,"fUST",5000.0,0.00012001,2,"2026-02-26T04:14:50.616",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686815,1772079293560,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:53.560",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686816,1772079294549,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:54.549",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686817,1772079295491,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:55.491",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686818,1772079296429,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:56.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686819,1772079297459,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:14:57.459",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686820,1772079302341,"fUST",1063.0,0.00012001,2,"2026-02-26T04:15:02.341",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686821,1772079308614,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:15:08.614",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686822,1772079309621,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:15:09.621",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686823,1772079310590,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:15:10.590",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686824,1772079311534,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:15:11.534",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686825,1772079312523,"fUST",-1000.0,0.00012205,2,"2026-02-26T04:15:12.523",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686826,1772079314352,"fUST",256.37534125,0.00012001,2,"2026-02-26T04:15:14.352",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686827,1772079314467,"fUST",-329.35,0.00012329,2,"2026-02-26T04:15:14.467",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686828,1772079314491,"fUST",-274.46,0.00012329,2,"2026-02-26T04:15:14.491",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686829,1772079314513,"fUST",-228.72,0.00012329,2,"2026-02-26T04:15:14.513",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686830,1772079314538,"fUST",-84.25328118,0.00013,2,"2026-02-26T04:15:14.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686831,1772079318615,"fUST",83.21671882,0.00012329,2,"2026-02-26T04:15:18.615",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686832,1772079336258,"fUST",-713.52124572,0.00012205,2,"2026-02-26T04:15:36.258",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686833,1772079336280,"fUST",-107.38328118,0.00012329,2,"2026-02-26T04:15:36.280",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686834,1772079336301,"fUST",-158.83,0.00012329,2,"2026-02-26T04:15:36.301",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686835,1772079339892,"fUST",20.2654731,0.00012329,2,"2026-02-26T04:15:39.892",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686836,1772079345527,"fUST",-773.9145269,0.00012329,2,"2026-02-26T04:15:45.527",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686837,1772079431404,"fUST",5000.0,0.00012001,2,"2026-02-26T04:17:11.404",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686838,1772079501765,"fUST",169.011541,6.626e-05,2,"2026-02-26T04:18:21.765",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686839,1772079607552,"fUST",5000.0,0.00012001,2,"2026-02-26T04:20:07.552",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686840,1772079615766,"fUST",764.01950095,0.00012001,2,"2026-02-26T04:20:15.766",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686841,1772079630890,"fUST",5000.0,0.00012001,2,"2026-02-26T04:20:30.890",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686842,1772079652807,"fUST",5000.0,0.00012001,2,"2026-02-26T04:20:52.807",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686843,1772079673157,"fUST",3651.0,0.000204,120,"2026-02-26T04:21:13.157",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686844,1772079673177,"fUST",544.8,0.000204,120,"2026-02-26T04:21:13.177",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686845,1772079675317,"fUST",5000.0,0.00012001,2,"2026-02-26T04:21:15.317",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686846,1772079697277,"fUST",1055.43339732,0.00012001,2,"2026-02-26T04:21:37.277",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686847,1772079743395,"fUST",-592.0,0.00012213,2,"2026-02-26T04:22:23.395",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686848,1772079743416,"fUST",-468.3691018,0.00012213,2,"2026-02-26T04:22:23.416",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686849,1772079743438,"fUST",-139.6308982,0.00012489,2,"2026-02-26T04:22:23.438",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686850,1772079745336,"fUST",174.0,0.00018363,120,"2026-02-26T04:22:25.336",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686851,1772079941142,"fUST",-1592.7625988,0.00012117,2,"2026-02-26T04:25:41.142",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686852,1772079941165,"fUST",-164.82332933,0.00013019,2,"2026-02-26T04:25:41.165",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686853,1772079941185,"fUST",-176.0,0.000131,2,"2026-02-26T04:25:41.185",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686854,1772079941206,"fUST",-1200.0,0.00013113,2,"2026-02-26T04:25:41.206",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686855,1772079941227,"fUST",-300.0,0.00013114,2,"2026-02-26T04:25:41.227",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686856,1772079941246,"fUST",-300.0,0.00013114,2,"2026-02-26T04:25:41.246",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686857,1772079941272,"fUST",-300.0,0.00013114,2,"2026-02-26T04:25:41.272",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686858,1772079941292,"fUST",-300.0,0.00013114,2,"2026-02-26T04:25:41.292",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686859,1772079941315,"fUST",-300.0,0.00013114,2,"2026-02-26T04:25:41.315",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686860,1772079941334,"fUST",-184.91419289,0.00013114,2,"2026-02-26T04:25:41.334",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686861,1772079941354,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.354",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686862,1772079941373,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.373",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686863,1772079941393,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.393",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686864,1772079941413,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.413",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686865,1772079941433,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.433",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686866,1772079941452,"fUST",-151.0,0.00013114,2,"2026-02-26T04:25:41.452",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686867,1772079941471,"fUST",-202.384503,0.00013114,2,"2026-02-26T04:25:41.471",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686868,1772079941490,"fUST",-10767.24545398,0.00013115,2,"2026-02-26T04:25:41.490",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686869,1772080020484,"fUST",-3152.0162869,0.00012401,2,"2026-02-26T04:27:00.484",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686870,1772080022554,"fUST",1507.3618448,0.000128,2,"2026-02-26T04:27:02.554",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686872,1772080108543,"fUST",5000.0,0.00012001,2,"2026-02-26T04:28:28.543",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686873,1772080150678,"fUST",-300.0,0.00012152,2,"2026-02-26T04:29:10.678",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686874,1772080150699,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.699",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686875,1772080150719,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.719",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686876,1772080150739,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.739",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686877,1772080150763,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686878,1772080150792,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.792",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686879,1772080150814,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.814",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686880,1772080150840,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.840",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686881,1772080150863,"fUST",-247.73977879,0.00012153,2,"2026-02-26T04:29:10.863",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686882,1772080150889,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.889",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686883,1772080150911,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.911",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686884,1772080150935,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.935",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686885,1772080150958,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.958",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686886,1772080150979,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:10.979",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686887,1772080150999,"fUST",-300.63335098,0.00012153,2,"2026-02-26T04:29:10.999",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686888,1772080151020,"fUST",-272.15138105,0.00012153,2,"2026-02-26T04:29:11.020",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686889,1772080151043,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.043",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686890,1772080151065,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.065",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686891,1772080151085,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.085",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686892,1772080151107,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.107",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686893,1772080151130,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.130",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686894,1772080151155,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.155",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686895,1772080151178,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.178",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686896,1772080151200,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.200",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686897,1772080151220,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.220",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686898,1772080151243,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.243",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686899,1772080151265,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.265",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686900,1772080151284,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.284",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686901,1772080151306,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.306",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686902,1772080151328,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.328",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686903,1772080151351,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.351",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686904,1772080151373,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.373",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686905,1772080151397,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.397",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686906,1772080151419,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686907,1772080151441,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.441",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686908,1772080151462,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.462",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686909,1772080151483,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.483",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686910,1772080151505,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.505",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686911,1772080151530,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.530",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686912,1772080151551,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.551",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686913,1772080151574,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.574",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686914,1772080151596,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.596",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686915,1772080151620,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686916,1772080151644,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.644",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686917,1772080151667,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.667",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686918,1772080151689,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.689",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686919,1772080151712,"fUST",-300.0,0.00012153,2,"2026-02-26T04:29:11.712",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686920,1772080151735,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.735",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686921,1772080151758,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.758",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686922,1772080151784,"fUST",-305.89926365,0.00012153,2,"2026-02-26T04:29:11.784",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686923,1772080151983,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:11.983",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686924,1772080152004,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.004",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686925,1772080152028,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.028",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686926,1772080152051,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.051",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686927,1772080152073,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.073",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686928,1772080152095,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.095",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686929,1772080152118,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686930,1772080152141,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.141",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686931,1772080152164,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.164",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686932,1772080152189,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.189",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686933,1772080152212,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686934,1772080152238,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:12.238",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686935,1772080152261,"fUST",-273.57622553,0.00012153,2,"2026-02-26T04:29:12.261",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686936,1772080152533,"fUST",-226.42377447,0.00012153,2,"2026-02-26T04:29:12.533",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686937,1772080152552,"fUST",-351.41042273,0.00012153,2,"2026-02-26T04:29:12.552",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686938,1772080152575,"fUST",-339.70572085,0.00012153,2,"2026-02-26T04:29:12.575",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686939,1772080160710,"fUST",-160.29427915,0.00012153,2,"2026-02-26T04:29:20.710",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686940,1772080160733,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.733",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686941,1772080160755,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.755",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686942,1772080160779,"fUST",-620.48282937,0.00012153,2,"2026-02-26T04:29:20.779",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686943,1772080160801,"fUST",-560.20321346,0.00012153,2,"2026-02-26T04:29:20.801",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686944,1772080160823,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.823",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686945,1772080160845,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.845",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686946,1772080160869,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.869",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686947,1772080160891,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.891",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686948,1772080160914,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.914",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686949,1772080160937,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.937",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686950,1772080160958,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.958",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686951,1772080160980,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:20.980",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686952,1772080161003,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.003",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686953,1772080161026,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.026",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686954,1772080161053,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.053",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686955,1772080161074,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.074",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686956,1772080161101,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.101",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686957,1772080161123,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.123",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686958,1772080161146,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.146",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686959,1772080161167,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.167",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686960,1772080161190,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.190",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686961,1772080161211,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.211",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686962,1772080161233,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.233",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686963,1772080161426,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.426",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686964,1772080161449,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.449",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686965,1772080161473,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.473",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686966,1772080161495,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.495",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686967,1772080161518,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686968,1772080161538,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686969,1772080161558,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.558",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686970,1772080161578,"fUST",-250.0,0.00012153,2,"2026-02-26T04:29:21.578",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686971,1772080161598,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.598",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686972,1772080161618,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.618",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686973,1772080161639,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.639",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686974,1772080161660,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.660",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686975,1772080161684,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.684",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686976,1772080161704,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.704",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686977,1772080161725,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.725",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686978,1772080161747,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.747",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686979,1772080161770,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:21.770",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686980,1772080161796,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.796",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686981,1772080161821,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:21.821",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686982,1772080161843,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.843",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686983,1772080161870,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.870",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686984,1772080161904,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:21.904",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686985,1772080161930,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.930",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686986,1772080161953,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.953",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686987,1772080161977,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:21.977",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686988,1772080161999,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:21.999",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686989,1772080162022,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.022",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686990,1772080162045,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.045",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686991,1772080162071,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.071",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686992,1772080162095,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.095",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686993,1772080162119,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.119",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686994,1772080162142,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.142",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686995,1772080162164,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.164",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686996,1772080162187,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.187",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686997,1772080162210,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.210",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686998,1772080162232,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.232",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406686999,1772080162256,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.256",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687000,1772080162278,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.278",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687001,1772080162301,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.301",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687002,1772080162324,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.324",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687003,1772080162345,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.345",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687004,1772080162371,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.371",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687005,1772080162393,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.393",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687006,1772080162417,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.417",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687007,1772080162439,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.439",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687008,1772080162462,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.462",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687009,1772080162484,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.484",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687010,1772080162511,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.511",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687011,1772080162563,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.563",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687012,1772080162612,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.612",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687013,1772080162662,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.662",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687014,1772080162703,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.703",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687015,1772080162745,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.745",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687016,1772080162785,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.785",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687017,1772080162827,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:22.827",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687018,1772080162868,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:22.868",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687019,1772080162928,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.928",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687020,1772080162970,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:22.970",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687021,1772080163015,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.015",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687022,1772080163053,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.053",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687023,1772080163091,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.091",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687024,1772080163127,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.127",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687025,1772080163167,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.167",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687026,1772080163206,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.206",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687027,1772080163242,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.242",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687028,1772080163278,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.278",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687029,1772080163313,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.313",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687030,1772080163352,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.352",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687031,1772080163393,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.393",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687032,1772080163433,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.433",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687033,1772080163473,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.473",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687034,1772080163508,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.508",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687035,1772080163544,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.544",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687036,1772080163581,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.581",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687037,1772080163615,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.615",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687038,1772080163652,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.652",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687039,1772080163687,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.687",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687040,1772080163723,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:23.723",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687041,1772080163757,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.757",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687042,1772080163795,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.795",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687043,1772080163831,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.831",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687044,1772080163867,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.867",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687045,1772080163899,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.899",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687046,1772080163937,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:23.937",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687047,1772080163972,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:23.972",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687048,1772080164005,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.005",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687049,1772080164042,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.042",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687050,1772080164097,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.097",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687051,1772080164157,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.157",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687052,1772080164204,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.204",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687053,1772080164249,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.249",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687054,1772080164295,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.295",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687055,1772080164334,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.334",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687056,1772080164373,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.373",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687057,1772080164674,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.674",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687058,1772080164719,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.719",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687059,1772080164741,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.741",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687060,1772080164764,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.764",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687061,1772080164790,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.790",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687062,1772080164813,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.813",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687063,1772080164834,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.834",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687064,1772080164859,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.859",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687065,1772080164880,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.880",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687066,1772080164901,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.901",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687067,1772080164923,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:24.923",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687068,1772080164945,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.945",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687069,1772080164967,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:24.967",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687070,1772080164989,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:24.989",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687071,1772080165011,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.011",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687072,1772080165033,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.033",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687073,1772080165059,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.059",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687074,1772080165082,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.082",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687075,1772080165109,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.109",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687076,1772080165142,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.142",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687077,1772080165168,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.168",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687078,1772080165192,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.192",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687079,1772080165217,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.217",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687080,1772080165238,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.238",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687081,1772080165260,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.260",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687082,1772080165284,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.284",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687083,1772080165307,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.307",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687084,1772080165331,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.331",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687085,1772080165354,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.354",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687086,1772080165378,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.378",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687087,1772080165400,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.400",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687088,1772080165422,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.422",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687089,1772080165444,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.444",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687090,1772080165469,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.469",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687091,1772080165492,"fUST",-530.94598075,0.00012153,2,"2026-02-26T04:29:25.492",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687092,1772080165515,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.515",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687093,1772080165542,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.542",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687094,1772080165565,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.565",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687095,1772080165586,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.586",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687096,1772080165609,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.609",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687097,1772080165631,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.631",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687098,1772080165653,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.653",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687099,1772080165678,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.678",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687100,1772080165704,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.704",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687101,1772080165726,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.726",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687102,1772080165748,"fUST",-626.28787837,0.00012153,2,"2026-02-26T04:29:25.748",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687103,1772080165770,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.770",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687104,1772080165798,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.798",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687105,1772080165822,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:25.822",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687106,1772080165848,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.848",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687107,1772080165872,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.872",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687108,1772080165898,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.898",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687109,1772080165922,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.922",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687110,1772080165948,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:25.948",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687111,1772080165972,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.972",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687112,1772080165995,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:25.995",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687113,1772080166019,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.019",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687114,1772080166045,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.045",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687115,1772080166072,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.072",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687116,1772080166099,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.099",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687117,1772080166132,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.132",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687118,1772080166164,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.164",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687119,1772080166192,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.192",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687120,1772080166217,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.217",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687121,1772080166242,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.242",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687122,1772080166267,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.267",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687123,1772080166291,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.291",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687124,1772080166317,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.317",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687125,1772080166342,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.342",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687126,1772080166366,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.366",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687127,1772080166389,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.389",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687128,1772080166414,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.414",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687129,1772080166438,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.438",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687130,1772080166463,"fUST",-604.42955162,0.00012153,2,"2026-02-26T04:29:26.463",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687131,1772080166488,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.488",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687132,1772080166514,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.514",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687133,1772080166538,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687134,1772080166562,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.562",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687135,1772080166585,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.585",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687136,1772080166609,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.609",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687137,1772080166632,"fUST",-763.96323664,0.00012153,2,"2026-02-26T04:29:26.632",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687138,1772080166657,"fUST",-290.6961849,0.00012154,2,"2026-02-26T04:29:26.657",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687139,1772080166679,"fUST",-17258.19990257,0.00012154,2,"2026-02-26T04:29:26.679",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687140,1772080169155,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.155",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687141,1772080169177,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.177",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687142,1772080169199,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.199",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687143,1772080169221,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.221",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687144,1772080169243,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.243",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687145,1772080169266,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.266",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687146,1772080169288,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.288",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687147,1772080169309,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.309",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687148,1772080169331,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.331",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687149,1772080169351,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.351",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687150,1772080169373,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.373",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687151,1772080169395,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.395",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687152,1772080169419,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687153,1772080169441,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.441",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687154,1772080169463,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.463",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687155,1772080169484,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.484",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687156,1772080169505,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.505",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687157,1772080169527,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.527",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687158,1772080169547,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.547",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687159,1772080169569,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.569",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687160,1772080169590,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.590",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687161,1772080169612,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.612",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687162,1772080169632,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.632",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687163,1772080169652,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.652",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687164,1772080169672,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.672",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687165,1772080169692,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.692",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687166,1772080169712,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.712",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687167,1772080169734,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.734",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687168,1772080169755,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.755",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687169,1772080169778,"fUST",-500.0,0.00012153,2,"2026-02-26T04:29:29.778",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687170,1772080169800,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.800",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687171,1772080169824,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.824",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687172,1772080169848,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.848",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687173,1772080169870,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.870",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687174,1772080169892,"fUST",-450.0,0.00012153,2,"2026-02-26T04:29:29.892",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687175,1772080169915,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.915",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687176,1772080169938,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.938",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687177,1772080169960,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:29.960",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687178,1772080169981,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:29.981",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687179,1772080170005,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.005",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687180,1772080170028,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.028",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687181,1772080170051,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.051",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687182,1772080170074,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.074",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687183,1772080170097,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.097",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687184,1772080170120,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.120",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687185,1772080170145,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.145",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687186,1772080170169,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.169",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687187,1772080170192,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.192",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687188,1772080170217,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.217",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687189,1772080170240,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.240",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687190,1772080170263,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.263",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687191,1772080170287,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.287",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687192,1772080170312,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.312",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687193,1772080170335,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687194,1772080170358,"fUST",-596.15462323,0.00012153,2,"2026-02-26T04:29:30.358",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687195,1772080170381,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.381",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687196,1772080170404,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.404",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687197,1772080170425,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.425",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687198,1772080170446,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.446",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687199,1772080170468,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.468",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687200,1772080170489,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:30.489",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687201,1772080170510,"fUST",-404.15616938,0.00012153,2,"2026-02-26T04:29:30.510",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687202,1772080173801,"fUST",5000.0,0.00012001,2,"2026-02-26T04:29:33.801",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687203,1772080182021,"fUST",5000.0,0.00012001,2,"2026-02-26T04:29:42.021",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687204,1772080185690,"fUST",-341.65115084,0.00012153,2,"2026-02-26T04:29:45.690",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687205,1772080185713,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:45.713",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687206,1772080185735,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:45.735",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687207,1772080185756,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:45.756",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687208,1772080185778,"fUST",-745.80732022,0.00012153,2,"2026-02-26T04:29:45.778",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687209,1772080185803,"fUST",-16588.85438373,0.00012154,2,"2026-02-26T04:29:45.803",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687210,1772080185825,"fUST",-164.92,0.00012329,2,"2026-02-26T04:29:45.825",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687211,1772080185846,"fUST",-219.9,0.00012329,2,"2026-02-26T04:29:45.846",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687212,1772080185867,"fUST",-265.71,0.00012329,2,"2026-02-26T04:29:45.867",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687213,1772080185886,"fUST",-221.43,0.00012329,2,"2026-02-26T04:29:45.886",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687214,1772080185907,"fUST",-184.52,0.00012329,2,"2026-02-26T04:29:45.907",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687215,1772080185928,"fUST",-153.77,0.00012329,2,"2026-02-26T04:29:45.928",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687216,1772080185948,"fUST",-768.86,0.00012329,2,"2026-02-26T04:29:45.948",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687217,1772080185971,"fUST",-2481.22764351,0.00012501,2,"2026-02-26T04:29:45.971",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687416,1772080241290,"fUST",-668.70804632,0.00012385,2,"2026-02-26T04:30:41.290",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687431,1772080243009,"fUST",-4331.29195368,0.00012385,2,"2026-02-26T04:30:43.009",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687432,1772080243018,"fUST",-5000.0,0.0001251,2,"2026-02-26T04:30:43.018",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687433,1772080243027,"fUST",-597.0,0.0001251,2,"2026-02-26T04:30:43.027",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687434,1772080243037,"fUST",-1200.0,0.00012635,2,"2026-02-26T04:30:43.037",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687435,1772080243047,"fUST",-3512.0201107,0.00012636,2,"2026-02-26T04:30:43.047",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687436,1772080243057,"fUST",-300.0,0.00012899,2,"2026-02-26T04:30:43.057",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687437,1772080243067,"fUST",-300.0,0.00012899,2,"2026-02-26T04:30:43.067",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687438,1772080243076,"fUST",-300.0,0.00012899,2,"2026-02-26T04:30:43.076",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687439,1772080243087,"fUST",-2341.49583416,0.000129,2,"2026-02-26T04:30:43.087",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687440,1772080243097,"fUST",-500.0,0.00013117,2,"2026-02-26T04:30:43.097",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687441,1772080243107,"fUST",-633.75100876,0.00013117,2,"2026-02-26T04:30:43.107",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687442,1772080243116,"fUST",-4657.78617351,0.00013118,2,"2026-02-26T04:30:43.116",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687443,1772080243125,"fUST",-157.442,0.00013122,2,"2026-02-26T04:30:43.125",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687444,1772080243135,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.135",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687445,1772080243145,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.145",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687446,1772080243154,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.154",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687447,1772080243164,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.164",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687448,1772080243172,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.172",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687449,1772080243182,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.182",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687450,1772080243191,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.191",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687451,1772080243201,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.201",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687452,1772080243212,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687453,1772080243222,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.222",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687454,1772080243231,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687455,1772080243240,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.240",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687456,1772080243251,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.251",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687457,1772080243260,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.260",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687458,1772080243269,"fUST",-300.0,0.00013253,2,"2026-02-26T04:30:43.269",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687459,1772080243280,"fUST",-500.59269295,0.00013273,2,"2026-02-26T04:30:43.280",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687460,1772080243289,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.289",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687461,1772080243298,"fUST",-502.67761408,0.00013273,2,"2026-02-26T04:30:43.298",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687462,1772080243308,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.308",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687463,1772080243316,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.316",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687464,1772080243325,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.325",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687465,1772080243335,"fUST",-265.88112738,0.00013273,2,"2026-02-26T04:30:43.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687466,1772080243344,"fUST",-212.78231083,0.00013273,2,"2026-02-26T04:30:43.344",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687467,1772080243356,"fUST",-363.4637343,0.00013273,2,"2026-02-26T04:30:43.356",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687468,1772080243366,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.366",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687469,1772080243375,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.375",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687471,1772080243385,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.385",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687473,1772080243394,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.394",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687475,1772080243404,"fUST",-633.68037286,0.00013273,2,"2026-02-26T04:30:43.404",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687476,1772080243413,"fUST",-219.32069232,0.00013273,2,"2026-02-26T04:30:43.413",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687478,1772080243422,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.422",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687479,1772080243432,"fUST",-500.53822759,0.00013273,2,"2026-02-26T04:30:43.432",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687480,1772080243442,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.442",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687481,1772080243451,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.451",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687482,1772080243461,"fUST",-500.63822642,0.00013273,2,"2026-02-26T04:30:43.461",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687483,1772080243470,"fUST",-369.25983349,0.00013273,2,"2026-02-26T04:30:43.470",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687484,1772080243479,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.479",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687485,1772080243489,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.489",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687486,1772080243499,"fUST",-551.21123747,0.00013273,2,"2026-02-26T04:30:43.499",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687487,1772080243508,"fUST",-318.05773044,0.00013273,2,"2026-02-26T04:30:43.508",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687488,1772080243519,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.519",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687489,1772080243528,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.528",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687490,1772080243538,"fUST",-168.57300407,0.00013273,2,"2026-02-26T04:30:43.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687491,1772080243547,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.547",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687492,1772080243557,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.557",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687493,1772080243566,"fUST",-162.90613681,0.00013273,2,"2026-02-26T04:30:43.566",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687494,1772080243575,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.575",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687495,1772080243585,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.585",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687496,1772080243595,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.595",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687497,1772080243604,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.604",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687498,1772080243614,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.614",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687499,1772080243623,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.623",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687500,1772080243632,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.632",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687501,1772080243641,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.641",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687502,1772080243651,"fUST",-501.48833719,0.00013273,2,"2026-02-26T04:30:43.651",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687503,1772080243660,"fUST",-301.00658694,0.00013273,2,"2026-02-26T04:30:43.660",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687504,1772080243669,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.669",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687505,1772080243678,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.678",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687506,1772080243688,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.688",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687507,1772080243697,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.697",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687508,1772080243707,"fUST",-500.67423389,0.00013273,2,"2026-02-26T04:30:43.707",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687509,1772080243716,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.716",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687510,1772080243725,"fUST",-233.91653218,0.00013273,2,"2026-02-26T04:30:43.725",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687511,1772080243734,"fUST",-500.0,0.00013273,2,"2026-02-26T04:30:43.734",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687512,1772080243744,"fUST",-212.02589509,0.00013273,2,"2026-02-26T04:30:43.744",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687513,1772080243753,"fUST",-600.0,0.00013386,2,"2026-02-26T04:30:43.753",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687514,1772080243763,"fUST",-500.0,0.00013547,2,"2026-02-26T04:30:43.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687515,1772080243772,"fUST",-300.0,0.00013673,2,"2026-02-26T04:30:43.772",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687516,1772080243781,"fUST",-953.91978585,0.00013688,2,"2026-02-26T04:30:43.781",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687517,1772080243791,"fUST",-501.90577709,0.00013698,2,"2026-02-26T04:30:43.791",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687518,1772080243803,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.803",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687519,1772080243814,"fUST",-551.08217043,0.00013698,2,"2026-02-26T04:30:43.814",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687520,1772080243824,"fUST",-622.99326903,0.00013698,2,"2026-02-26T04:30:43.824",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687521,1772080243835,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.835",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687522,1772080243846,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.846",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687523,1772080243856,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.856",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687524,1772080243865,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.865",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687525,1772080243877,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.877",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687526,1772080243886,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.886",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687527,1772080243895,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.895",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687528,1772080243904,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.904",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687529,1772080243914,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.914",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687530,1772080243923,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.923",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687531,1772080243934,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.934",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687532,1772080243943,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.943",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687533,1772080243954,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.954",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687534,1772080243964,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.964",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687535,1772080243973,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.973",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687536,1772080243983,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.983",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687537,1772080243992,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:43.992",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687538,1772080244001,"fUST",-160.21927014,0.00013698,2,"2026-02-26T04:30:44.001",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687539,1772080244011,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.011",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687540,1772080244020,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.020",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687541,1772080244033,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.033",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687542,1772080244043,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.043",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687543,1772080244054,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.054",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687544,1772080244064,"fUST",-500.0,0.00013698,2,"2026-02-26T04:30:44.064",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687545,1772080244075,"fUST",-265.80541573,0.00013698,2,"2026-02-26T04:30:44.075",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687546,1772080244084,"fUST",-1865.630473,0.00013699,2,"2026-02-26T04:30:44.084",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687547,1772080244097,"fUST",-2319.012418,0.00013699,2,"2026-02-26T04:30:44.097",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687548,1772080244107,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.107",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687549,1772080244117,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.117",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687550,1772080244127,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.127",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687551,1772080244137,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.137",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687552,1772080244148,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.148",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687553,1772080244157,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.157",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687554,1772080244167,"fUST",-500.49602,0.00013699,2,"2026-02-26T04:30:44.167",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687555,1772080244176,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.176",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687556,1772080244186,"fUST",-448.75309898,0.00013699,2,"2026-02-26T04:30:44.186",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687557,1772080244195,"fUST",-502.5509964,0.00013699,2,"2026-02-26T04:30:44.195",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687558,1772080244206,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.206",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687559,1772080244216,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.216",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687560,1772080244225,"fUST",-444.77337273,0.00013699,2,"2026-02-26T04:30:44.225",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687561,1772080244235,"fUST",-500.66744206,0.00013699,2,"2026-02-26T04:30:44.235",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687562,1772080244244,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.244",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687563,1772080244255,"fUST",-492.08047993,0.00013699,2,"2026-02-26T04:30:44.255",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687564,1772080244264,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.264",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687565,1772080244273,"fUST",-486.2954479,0.00013699,2,"2026-02-26T04:30:44.273",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687566,1772080244283,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.283",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687567,1772080244293,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.293",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687568,1772080244302,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.302",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687569,1772080244312,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.312",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687570,1772080244321,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.321",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687571,1772080244330,"fUST",-505.80135247,0.00013699,2,"2026-02-26T04:30:44.330",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687572,1772080244339,"fUST",-193.5027151,0.00013699,2,"2026-02-26T04:30:44.339",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687573,1772080244349,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.349",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687574,1772080244358,"fUST",-503.76436484,0.00013699,2,"2026-02-26T04:30:44.358",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687575,1772080244369,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.369",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687576,1772080244378,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.378",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687577,1772080244388,"fUST",-500.0,0.00013699,2,"2026-02-26T04:30:44.388",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687578,1772080244399,"fUST",-150.0,0.000137,2,"2026-02-26T04:30:44.399",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687579,1772080244408,"fUST",-313.659675,0.00013728,2,"2026-02-26T04:30:44.408",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687580,1772080244418,"fUST",-500.0,0.00013821,2,"2026-02-26T04:30:44.418",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687581,1772080244428,"fUST",-1023.14988653,0.00013821,2,"2026-02-26T04:30:44.428",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687582,1772080244437,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.437",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687583,1772080244447,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.447",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687584,1772080244456,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.456",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687585,1772080244466,"fUST",-266.45473474,0.00013821,2,"2026-02-26T04:30:44.466",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687586,1772080244476,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.476",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687587,1772080244485,"fUST",-500.0,0.00013821,2,"2026-02-26T04:30:44.485",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687588,1772080244496,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.496",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687589,1772080244505,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.505",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687590,1772080244515,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.515",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687591,1772080244524,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.524",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687592,1772080244534,"fUST",-500.0,0.00013821,2,"2026-02-26T04:30:44.534",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687593,1772080244543,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.543",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687594,1772080244553,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.553",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687595,1772080244563,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.563",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687596,1772080244572,"fUST",-782.4428527,0.00013821,2,"2026-02-26T04:30:44.572",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687597,1772080244581,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.581",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687598,1772080244591,"fUST",-571.23931836,0.00013821,2,"2026-02-26T04:30:44.591",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687599,1772080244601,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.601",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687600,1772080244610,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.610",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687601,1772080244620,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687602,1772080244629,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.629",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687603,1772080244638,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.638",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687604,1772080244648,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.648",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687605,1772080244658,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.658",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687606,1772080244667,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.667",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687607,1772080244677,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.677",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687608,1772080244686,"fUST",-1001.14559966,0.00013821,2,"2026-02-26T04:30:44.686",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687609,1772080244696,"fUST",-502.89431935,0.00013821,2,"2026-02-26T04:30:44.696",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687610,1772080244706,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:30:44.706",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687611,1772080244716,"fUST",-1680.0,0.00013899,2,"2026-02-26T04:30:44.716",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687612,1772080244725,"fUST",-420.0,0.00014147,2,"2026-02-26T04:30:44.725",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687613,1772080244735,"fUST",-420.0,0.00014147,2,"2026-02-26T04:30:44.735",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687614,1772080244744,"fUST",-420.0,0.00014147,2,"2026-02-26T04:30:44.744",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687615,1772080244754,"fUST",-343.02149818,0.00014154,2,"2026-02-26T04:30:44.754",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687616,1772080244763,"fUST",-2774.14635414,0.00014175,2,"2026-02-26T04:30:44.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687617,1772080244773,"fUST",-600.0,0.00014221,2,"2026-02-26T04:30:44.773",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687618,1772080244783,"fUST",-2341.49583409,0.00014237,2,"2026-02-26T04:30:44.783",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687619,1772080244793,"fUST",-783.6376097,0.00014242,2,"2026-02-26T04:30:44.793",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687620,1772080244806,"fUST",-457.13676393,0.00014247,2,"2026-02-26T04:30:44.806",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687621,1772080244816,"fUST",-752.30504736,0.00014247,2,"2026-02-26T04:30:44.816",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687622,1772080244825,"fUST",-244.6974301,0.00014247,2,"2026-02-26T04:30:44.825",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687623,1772080244834,"fUST",-1062.9261049,0.00014247,2,"2026-02-26T04:30:44.834",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687624,1772080244845,"fUST",-500.0,0.00014247,2,"2026-02-26T04:30:44.845",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687625,1772080244854,"fUST",-502.43885624,0.00014247,2,"2026-02-26T04:30:44.854",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687626,1772080244863,"fUST",-1093.64494234,0.00014247,2,"2026-02-26T04:30:44.863",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687627,1772080244874,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.874",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687628,1772080244883,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.883",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687629,1772080244893,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.893",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687630,1772080244903,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.903",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687631,1772080244913,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.913",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687632,1772080244922,"fUST",-503.98896467,0.00014247,2,"2026-02-26T04:30:44.922",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687633,1772080244932,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:30:44.932",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687634,1772080244942,"fUST",-1114.41709127,0.00014247,2,"2026-02-26T04:30:44.942",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687635,1772080244951,"fUST",-313.659675,0.00014306,2,"2026-02-26T04:30:44.951",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687636,1772080244961,"fUST",-500.0,0.00014368,2,"2026-02-26T04:30:44.961",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687637,1772080244971,"fUST",-507.88937944,0.00014368,2,"2026-02-26T04:30:44.971",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687638,1772080244981,"fUST",-626.62698547,0.00014368,2,"2026-02-26T04:30:44.981",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687639,1772080244992,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:44.992",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687640,1772080245001,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.001",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687641,1772080245011,"fUST",-501.00332123,0.00014368,2,"2026-02-26T04:30:45.011",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687642,1772080245021,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.021",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687643,1772080245031,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.031",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687644,1772080245041,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.041",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687645,1772080245051,"fUST",-1003.08394896,0.00014368,2,"2026-02-26T04:30:45.051",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687646,1772080245061,"fUST",-512.61636589,0.00014368,2,"2026-02-26T04:30:45.061",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687647,1772080245071,"fUST",-1478.5487444,0.00014368,2,"2026-02-26T04:30:45.071",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687648,1772080245081,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.081",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687649,1772080245090,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.090",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687650,1772080245100,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.100",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687651,1772080245109,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.109",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687652,1772080245118,"fUST",-401.18940359,0.00014368,2,"2026-02-26T04:30:45.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687653,1772080245128,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.128",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687654,1772080245137,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.137",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687655,1772080245147,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.147",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687656,1772080245156,"fUST",-786.23438583,0.00014368,2,"2026-02-26T04:30:45.156",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687657,1772080245166,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:30:45.166",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687658,1772080245175,"fUST",-174.8531853,0.00014601,2,"2026-02-26T04:30:45.175",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687659,1772080245185,"fUST",-164.82332931,0.00014695,2,"2026-02-26T04:30:45.185",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687660,1772080245195,"fUST",-720.0,0.00014725,2,"2026-02-26T04:30:45.195",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687661,1772080245205,"fUST",-900.0,0.00014768,2,"2026-02-26T04:30:45.205",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687662,1772080245215,"fUST",-557.02644572,0.00014795,2,"2026-02-26T04:30:45.215",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687663,1772080245224,"fUST",-514.41511058,0.00014795,2,"2026-02-26T04:30:45.224",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687664,1772080245234,"fUST",-273.17028323,0.00014795,2,"2026-02-26T04:30:45.234",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687666,1772080245243,"fUST",-489.89592234,0.00014795,2,"2026-02-26T04:30:45.243",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687673,1772080245476,"fUST",-1500.0,0.00014795,2,"2026-02-26T04:30:45.476",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687674,1772080245487,"fUST",-313.659675,0.00014884,2,"2026-02-26T04:30:45.487",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687675,1772080245497,"fUST",-1541.14385184,0.00014916,2,"2026-02-26T04:30:45.497",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687676,1772080245507,"fUST",-566.43523267,0.00014916,2,"2026-02-26T04:30:45.507",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687677,1772080245516,"fUST",-1508.55408779,0.00014916,2,"2026-02-26T04:30:45.516",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687678,1772080245525,"fUST",-1407.49285395,0.00014916,2,"2026-02-26T04:30:45.525",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687679,1772080245535,"fUST",-1457.8411023,0.00014916,2,"2026-02-26T04:30:45.535",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687680,1772080245544,"fUST",-2007.26876726,0.00014916,2,"2026-02-26T04:30:45.544",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687681,1772080245554,"fUST",-1080.96136931,0.00014916,2,"2026-02-26T04:30:45.554",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687682,1772080245563,"fUST",-2000.0,0.00014916,2,"2026-02-26T04:30:45.563",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687683,1772080245572,"fUST",-1002.31565215,0.00014916,2,"2026-02-26T04:30:45.572",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687684,1772080245582,"fUST",-2000.0,0.00014916,2,"2026-02-26T04:30:45.582",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687685,1772080245591,"fUST",-302.57816838,0.00014916,2,"2026-02-26T04:30:45.591",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687686,1772080245600,"fUST",-717.89827996,0.00014916,2,"2026-02-26T04:30:45.600",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687687,1772080245609,"fUST",-1641.11110711,0.00014916,2,"2026-02-26T04:30:45.609",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687688,1772080245619,"fUST",-500.0,0.00014932,2,"2026-02-26T04:30:45.619",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687689,1772080245628,"fUST",-4560.06190171,0.00014933,2,"2026-02-26T04:30:45.628",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687690,1772080245638,"fUST",-500.0,0.00014999,2,"2026-02-26T04:30:45.638",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687691,1772080245648,"fUST",-500.0,0.00014999,2,"2026-02-26T04:30:45.648",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687692,1772080245660,"fUST",-500.0,0.00014999,2,"2026-02-26T04:30:45.660",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687693,1772080245669,"fUST",-524.5376128,0.00014999,2,"2026-02-26T04:30:45.669",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687694,1772080245679,"fUST",-365.49,0.00014999,2,"2026-02-26T04:30:45.679",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687695,1772080245688,"fUST",-70545.58850745,0.00015,3,"2026-02-26T04:30:45.688",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687696,1772080245697,"fUST",-180.0,0.00015,2,"2026-02-26T04:30:45.697",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687697,1772080245707,"fUST",-173.49876684,0.00015261,2,"2026-02-26T04:30:45.707",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687698,1772080245717,"fUST",-2351.0,0.00015288,2,"2026-02-26T04:30:45.717",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687699,1772080245727,"fUST",-1076.65358506,0.00015316,2,"2026-02-26T04:30:45.727",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687700,1772080245736,"fUST",-2000.0,0.00015342,2,"2026-02-26T04:30:45.736",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687701,1772080245745,"fUST",-313.659675,0.00015462,2,"2026-02-26T04:30:45.745",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687702,1772080245755,"fUST",-330.25926446,0.00015464,2,"2026-02-26T04:30:45.755",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687703,1772080245764,"fUST",-2500.0,0.00015464,2,"2026-02-26T04:30:45.764",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687704,1772080245774,"fUST",-480.0,0.00015517,2,"2026-02-26T04:30:45.774",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687705,1772080245783,"fUST",-587.0,0.00015517,2,"2026-02-26T04:30:45.783",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687706,1772080245793,"fUST",-587.0,0.00015517,2,"2026-02-26T04:30:45.793",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687707,1772080245804,"fUST",-4943.5455452,0.0001569,2,"2026-02-26T04:30:45.804",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687708,1772080245816,"fUST",-2500.0,0.0001589,2,"2026-02-26T04:30:45.816",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687709,1772080245826,"fUST",-1279.35683042,0.00016,2,"2026-02-26T04:30:45.826",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687710,1772080245835,"fUST",-3000.0,0.00016012,2,"2026-02-26T04:30:45.835",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687711,1772080245847,"fUST",-313.659675,0.0001604,2,"2026-02-26T04:30:45.847",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687712,1772080245857,"fUST",-395.34681146,0.00016154,2,"2026-02-26T04:30:45.857",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687713,1772080245867,"fUST",-864.0,0.00016198,2,"2026-02-26T04:30:45.867",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687714,1772080245877,"fUST",-200.0,0.00016345,3,"2026-02-26T04:30:45.877",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687715,1772080245887,"fUST",-2341.49583409,0.00016422,2,"2026-02-26T04:30:45.887",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687716,1772080245896,"fUST",-150.0,0.00016438,2,"2026-02-26T04:30:45.896",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687717,1772080245906,"fUST",-165.29423594,0.00016438,2,"2026-02-26T04:30:45.906",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687718,1772080245915,"fUST",-3000.0,0.00016438,2,"2026-02-26T04:30:45.915",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687719,1772080245924,"fUST",-5327.02918882,0.00016448,2,"2026-02-26T04:30:45.924",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687720,1772080245934,"fUST",-439.46758114,0.00016504,2,"2026-02-26T04:30:45.934",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687721,1772080245943,"fUST",-414.59010981,0.00016514,2,"2026-02-26T04:30:45.943",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687722,1772080246550,"fUST",-585.40989019,0.00016514,2,"2026-02-26T04:30:46.550",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687723,1772080246560,"fUST",-304.006,0.00016514,2,"2026-02-26T04:30:46.560",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687724,1772080246569,"fUST",-1630.51547425,0.0001656,2,"2026-02-26T04:30:46.569",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687725,1772080248096,"fUST",-240.06,0.000142,2,"2026-02-26T04:30:48.096",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687726,1772080248108,"fUST",-1163.02734078,0.0001656,2,"2026-02-26T04:30:48.108",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687727,1772080248118,"fUST",-313.659675,0.00016618,2,"2026-02-26T04:30:48.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687728,1772080248130,"fUST",-3292.0,0.00016817,2,"2026-02-26T04:30:48.130",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687729,1772080248140,"fUST",-1000.0,0.000169,2,"2026-02-26T04:30:48.140",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687730,1772080248151,"fUST",-1000.0,0.000169,2,"2026-02-26T04:30:48.151",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687731,1772080248162,"fUST",-297.10665449,0.00016986,2,"2026-02-26T04:30:48.162",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687732,1772080248172,"fUST",-285.46199861,0.00016986,2,"2026-02-26T04:30:48.172",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687733,1772080248491,"fUST",-2714.53800139,0.00016986,2,"2026-02-26T04:30:48.491",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687734,1772080248500,"fUST",-180.0,0.00017018,2,"2026-02-26T04:30:48.500",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687735,1772080248510,"fUST",-332.36534061,0.00017018,2,"2026-02-26T04:30:48.510",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687736,1772080253363,"fUST",639.26341733,0.00012153,2,"2026-02-26T04:30:53.363",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687737,1772080253395,"fUST",639.26341733,0.00012153,2,"2026-02-26T04:30:53.395",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687738,1772080253423,"fUST",639.26341733,0.00012153,2,"2026-02-26T04:30:53.423",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687739,1772080253452,"fUST",577.5307576,0.00012153,2,"2026-02-26T04:30:53.452",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687740,1772080263467,"fUST",5000.0,0.00012001,2,"2026-02-26T04:31:03.467",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687741,1772080285215,"fUST",5000.0,0.00012001,2,"2026-02-26T04:31:25.215",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687742,1772080307662,"fUST",1631.31513168,0.00012001,2,"2026-02-26T04:31:47.662",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687743,1772080350891,"fUST",611.77522892,0.00012001,2,"2026-02-26T04:32:30.891",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687744,1772080444349,"fUST",5000.0,0.00012001,2,"2026-02-26T04:34:04.349",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687745,1772080449299,"fUST",1000.0,0.000204,120,"2026-02-26T04:34:09.299",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687746,1772080466459,"fUST",2687.9840558,0.00012001,2,"2026-02-26T04:34:26.459",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687747,1772080691915,"fUST",10000.0,0.00011702,2,"2026-02-26T04:38:11.915",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687749,1772081231250,"fUST",-591.0,0.00012152,2,"2026-02-26T04:47:11.250",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687750,1772081231271,"fUST",-286.52858006,0.00012152,2,"2026-02-26T04:47:11.271",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687751,1772081231293,"fUST",-604.52,0.00012329,4,"2026-02-26T04:47:11.293",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687752,1772081231314,"fUST",-1043.7010801,0.00012329,2,"2026-02-26T04:47:11.314",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687753,1772081231335,"fUST",-300.0,0.00012394,2,"2026-02-26T04:47:11.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687754,1772081231356,"fUST",-1200.0,0.00012394,2,"2026-02-26T04:47:11.356",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687755,1772081231376,"fUST",-300.0,0.00012394,2,"2026-02-26T04:47:11.376",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687756,1772081231398,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.398",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687757,1772081231419,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687758,1772081231439,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.439",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687759,1772081231460,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.460",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687760,1772081231481,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.481",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687761,1772081231502,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.502",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687762,1772081231524,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.524",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687763,1772081231545,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.545",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687764,1772081231566,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.566",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687765,1772081231588,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.588",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687766,1772081231609,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.609",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687767,1772081231631,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.631",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687768,1772081231654,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.654",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687769,1772081231676,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.676",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687770,1772081231698,"fUST",-300.0,0.00012395,2,"2026-02-26T04:47:11.698",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687771,1772081231718,"fUST",-4918.46368105,0.00012395,2,"2026-02-26T04:47:11.718",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687772,1772081231739,"fUST",-600.0,0.00012642,2,"2026-02-26T04:47:11.739",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687773,1772081231759,"fUST",-606.64381697,0.00013113,2,"2026-02-26T04:47:11.759",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687774,1772081231780,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.780",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687775,1772081231800,"fUST",-293.62570613,0.00013267,2,"2026-02-26T04:47:11.800",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687776,1772081231821,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.821",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687777,1772081231846,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.846",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687778,1772081231867,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.867",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687779,1772081231888,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.888",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687780,1772081231910,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.910",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687781,1772081231929,"fUST",-205.71226919,0.00013267,2,"2026-02-26T04:47:11.929",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687782,1772081231951,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.951",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687783,1772081231973,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.973",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687784,1772081231994,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:11.994",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687785,1772081232015,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.015",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687786,1772081232036,"fUST",-340.0,0.00013267,2,"2026-02-26T04:47:12.036",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687787,1772081232060,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.060",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687788,1772081232082,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.082",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687789,1772081232109,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.109",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687790,1772081232131,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.131",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687791,1772081232155,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.155",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687792,1772081232177,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.177",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687793,1772081232198,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.198",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687794,1772081232221,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.221",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687795,1772081232242,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.242",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687796,1772081232265,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.265",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687797,1772081232288,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.288",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687798,1772081232310,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.310",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687799,1772081232531,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.531",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687800,1772081232553,"fUST",-200.0,0.00013267,2,"2026-02-26T04:47:12.553",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687801,1772081232575,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.575",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687802,1772081232597,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.597",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687803,1772081232620,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687804,1772081232641,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.641",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687805,1772081232662,"fUST",-186.7,0.00013267,2,"2026-02-26T04:47:12.662",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687806,1772081232683,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.683",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687807,1772081232704,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.704",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687808,1772081232727,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.727",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687809,1772081232746,"fUST",-457.83142549,0.00013267,2,"2026-02-26T04:47:12.746",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687810,1772081232767,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.767",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687811,1772081232788,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.788",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687812,1772081232809,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.809",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687813,1772081232836,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.836",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687814,1772081232858,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.858",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687815,1772081232880,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.880",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687816,1772081232901,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.901",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687817,1772081232924,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.924",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687818,1772081232947,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.947",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687819,1772081232973,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.973",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687820,1772081232998,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:12.998",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687821,1772081233021,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.021",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687822,1772081233044,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.044",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687823,1772081233065,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.065",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687824,1772081233087,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.087",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687825,1772081233115,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.115",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687826,1772081233139,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.139",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687827,1772081233161,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.161",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687828,1772081233185,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.185",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687829,1772081233208,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.208",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687830,1772081233231,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687831,1772081233254,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.254",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687832,1772081233276,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.276",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687833,1772081233297,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.297",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687834,1772081233321,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.321",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687835,1772081233346,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.346",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687836,1772081233369,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.369",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687837,1772081233391,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.391",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687838,1772081233414,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.414",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687839,1772081233437,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.437",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687840,1772081233460,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.460",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687841,1772081233484,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.484",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687842,1772081233507,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.507",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687843,1772081233530,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.530",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687844,1772081233553,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.553",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687845,1772081233579,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.579",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687846,1772081233606,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.606",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687847,1772081233629,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.629",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687848,1772081233651,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.651",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687849,1772081233673,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.673",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687850,1772081233697,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.697",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687851,1772081233720,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.720",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687852,1772081233743,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.743",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687853,1772081233766,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.766",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687854,1772081233787,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.787",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687855,1772081233810,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.810",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687856,1772081233832,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.832",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687857,1772081233856,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.856",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687858,1772081233879,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.879",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687859,1772081233902,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.902",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687860,1772081233926,"fUST",-242.62878784,0.00013267,2,"2026-02-26T04:47:13.926",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687861,1772081233949,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.949",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687862,1772081233972,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.972",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687863,1772081233997,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:13.997",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687864,1772081234020,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.020",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687865,1772081234044,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.044",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687866,1772081234067,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.067",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687867,1772081234090,"fUST",-311.60198401,0.00013267,2,"2026-02-26T04:47:14.090",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687868,1772081234116,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.116",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687869,1772081234138,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.138",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687870,1772081234162,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.162",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687871,1772081234187,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.187",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687872,1772081234209,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.209",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687873,1772081234231,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.231",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687874,1772081234252,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.252",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687875,1772081234275,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.275",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687876,1772081234296,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.296",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687877,1772081234319,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.319",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687878,1772081234340,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.340",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687879,1772081234363,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.363",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687880,1772081234385,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.385",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687881,1772081234406,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.406",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687882,1772081234429,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687883,1772081234451,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.451",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687884,1772081234474,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.474",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687885,1772081234495,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.495",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687886,1772081234517,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.517",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687887,1772081234539,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.539",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687888,1772081234559,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.559",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687889,1772081234582,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.582",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687890,1772081234606,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.606",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687891,1772081234630,"fUST",-620.58902286,0.00013267,2,"2026-02-26T04:47:14.630",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687892,1772081234653,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.653",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687893,1772081234676,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.676",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687894,1772081234699,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.699",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687895,1772081234726,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.726",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687896,1772081234748,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.748",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687897,1772081234770,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.770",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687898,1772081234791,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.791",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687899,1772081234813,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.813",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687900,1772081234835,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.835",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687901,1772081234857,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.857",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687902,1772081234878,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.878",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687903,1772081234902,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.902",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687904,1772081234924,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.924",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687905,1772081234945,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.945",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687906,1772081234967,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.967",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687907,1772081234989,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:14.989",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687908,1772081235011,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.011",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687909,1772081235032,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.032",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687910,1772081235054,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.054",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687911,1772081235075,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.075",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687912,1772081235100,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.100",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687913,1772081235123,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.123",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687914,1772081235145,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.145",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687915,1772081235168,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.168",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687916,1772081235191,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.191",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687917,1772081235213,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.213",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687918,1772081235235,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.235",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687919,1772081235257,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.257",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687920,1772081235278,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.278",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687921,1772081235299,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.299",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687922,1772081235321,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.321",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687923,1772081235495,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.495",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687924,1772081235532,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.532",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687925,1772081235555,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.555",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687926,1772081235576,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.576",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687927,1772081235599,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.599",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687928,1772081235622,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.622",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687929,1772081235647,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.647",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687930,1772081235670,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.670",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687931,1772081235692,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.692",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687932,1772081235715,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.715",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687933,1772081235737,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.737",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687934,1772081235759,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.759",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687935,1772081235781,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.781",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687936,1772081235804,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.804",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687937,1772081235828,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.828",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687938,1772081235851,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.851",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687939,1772081235872,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.872",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687940,1772081235893,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.893",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687941,1772081235915,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.915",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687942,1772081235936,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.936",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687943,1772081235961,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.961",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687944,1772081235982,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:15.982",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687945,1772081236004,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.004",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687946,1772081236025,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.025",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687947,1772081236046,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.046",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687948,1772081236069,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.069",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687949,1772081236091,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.091",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687950,1772081236118,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687951,1772081236141,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.141",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687952,1772081236164,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.164",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687953,1772081236190,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.190",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687954,1772081236213,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.213",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687955,1772081236238,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.238",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687956,1772081236259,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.259",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687957,1772081236281,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.281",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687958,1772081236302,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.302",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687959,1772081236324,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.324",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687960,1772081236348,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.348",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687961,1772081236369,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.369",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687962,1772081236390,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.390",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687963,1772081236411,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.411",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687964,1772081236433,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.433",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687965,1772081236455,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.455",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687966,1772081236479,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.479",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687967,1772081236501,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.501",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687968,1772081236524,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.524",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687969,1772081236546,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.546",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687970,1772081236568,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.568",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687971,1772081236590,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.590",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687972,1772081236613,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.613",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687973,1772081236635,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.635",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687974,1772081236657,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.657",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687975,1772081236678,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.678",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687976,1772081236701,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.701",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687977,1772081236724,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.724",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687978,1772081236747,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.747",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687979,1772081236770,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.770",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687980,1772081236792,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.792",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687981,1772081236814,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.814",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687982,1772081236836,"fUST",-241.59680691,0.00013267,2,"2026-02-26T04:47:16.836",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687983,1772081236858,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.858",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687984,1772081236882,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.882",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687985,1772081236904,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.904",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687986,1772081236926,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.926",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687987,1772081236948,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.948",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687988,1772081236969,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:16.969",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687989,1772081236991,"fUST",-650.0,0.00013267,2,"2026-02-26T04:47:16.991",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687990,1772081237012,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:17.012",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687991,1772081237032,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:17.032",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687992,1772081237055,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:17.055",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687993,1772081237080,"fUST",-500.0,0.00013267,2,"2026-02-26T04:47:17.080",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687994,1772081237104,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.104",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687995,1772081237125,"fUST",-402.66966422,0.00013273,2,"2026-02-26T04:47:17.125",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687996,1772081237145,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.145",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687997,1772081237166,"fUST",-564.72806545,0.00013273,2,"2026-02-26T04:47:17.166",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687998,1772081237188,"fUST",-166.58823823,0.00013273,2,"2026-02-26T04:47:17.188",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406687999,1772081237208,"fUST",-284.75874455,0.00013273,2,"2026-02-26T04:47:17.208",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688000,1772081237229,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.229",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688001,1772081237250,"fUST",-551.08165416,0.00013273,2,"2026-02-26T04:47:17.250",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688002,1772081237270,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.270",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688003,1772081237290,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.290",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688004,1772081237311,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.311",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688005,1772081237334,"fUST",-471.94596658,0.00013273,2,"2026-02-26T04:47:17.334",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688006,1772081237354,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.354",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688007,1772081237374,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.374",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688008,1772081237394,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.394",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688009,1772081237414,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.414",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688010,1772081237434,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.434",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688011,1772081237455,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.455",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688012,1772081237475,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.475",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688013,1772081237494,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.494",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688014,1772081237515,"fUST",-500.0,0.00013273,2,"2026-02-26T04:47:17.515",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688015,1772081237535,"fUST",-319.52563134,0.00013273,2,"2026-02-26T04:47:17.535",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688016,1772081237554,"fUST",-367.61239003,0.00013273,2,"2026-02-26T04:47:17.554",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688017,1772081237574,"fUST",-526.0,0.0001356,3,"2026-02-26T04:47:17.574",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688018,1772081237597,"fUST",-420.0,0.000136,2,"2026-02-26T04:47:17.597",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688019,1772081237617,"fUST",-1680.0,0.00013633,2,"2026-02-26T04:47:17.617",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688020,1772081237637,"fUST",-300.0,0.00013673,2,"2026-02-26T04:47:17.637",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688021,1772081237657,"fUST",-150.0,0.00013673,2,"2026-02-26T04:47:17.657",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688022,1772081237676,"fUST",-542.65094501,0.00013698,2,"2026-02-26T04:47:17.676",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688023,1772081237698,"fUST",-361.72402766,0.00013698,2,"2026-02-26T04:47:17.698",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688024,1772081237717,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.717",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688025,1772081237737,"fUST",-282.36018156,0.00013698,2,"2026-02-26T04:47:17.737",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688026,1772081237757,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.757",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688027,1772081237778,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.778",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688028,1772081237799,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.799",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688029,1772081237823,"fUST",-526.92992814,0.00013698,2,"2026-02-26T04:47:17.823",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688030,1772081237845,"fUST",-391.202463,0.00013698,2,"2026-02-26T04:47:17.845",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688031,1772081237870,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.870",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688032,1772081237890,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.890",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688033,1772081237910,"fUST",-507.47767507,0.00013698,2,"2026-02-26T04:47:17.910",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688034,1772081237930,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.930",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688035,1772081237949,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.949",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688036,1772081237968,"fUST",-500.0,0.00013698,2,"2026-02-26T04:47:17.968",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688037,1772081237987,"fUST",-474.71069866,0.00013698,2,"2026-02-26T04:47:17.987",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688038,1772081238008,"fUST",-58430.7890847,0.00013699,2,"2026-02-26T04:47:18.008",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688039,1772081238029,"fUST",-1000.0,0.00013699,2,"2026-02-26T04:47:18.029",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688040,1772081238051,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.051",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688041,1772081238072,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.072",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688042,1772081238091,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.091",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688043,1772081238262,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.262",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688044,1772081238296,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.296",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688045,1772081238318,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.318",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688046,1772081238345,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.345",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688047,1772081238366,"fUST",-630.69790789,0.00013699,2,"2026-02-26T04:47:18.366",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688048,1772081238387,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.387",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688049,1772081238408,"fUST",-160.91314934,0.00013699,2,"2026-02-26T04:47:18.408",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688050,1772081238429,"fUST",-505.44305616,0.00013699,2,"2026-02-26T04:47:18.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688051,1772081238451,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.451",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688052,1772081238471,"fUST",-500.29625998,0.00013699,2,"2026-02-26T04:47:18.471",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688053,1772081238492,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.492",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688054,1772081238514,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.514",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688055,1772081238535,"fUST",-501.37568957,0.00013699,2,"2026-02-26T04:47:18.535",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688056,1772081238556,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.556",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688057,1772081238578,"fUST",-592.53162647,0.00013699,2,"2026-02-26T04:47:18.578",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688058,1772081238600,"fUST",-301.01845214,0.00013699,2,"2026-02-26T04:47:18.600",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688059,1772081238620,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688060,1772081238641,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.641",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688061,1772081238662,"fUST",-194.54041969,0.00013699,2,"2026-02-26T04:47:18.662",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688062,1772081238683,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.683",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688063,1772081238706,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.706",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688064,1772081238728,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.728",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688065,1772081238751,"fUST",-161.33088549,0.00013699,2,"2026-02-26T04:47:18.751",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688066,1772081238772,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.772",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688067,1772081238793,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.793",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688068,1772081238813,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.813",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688069,1772081238836,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.836",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688070,1772081238857,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.857",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688071,1772081238879,"fUST",-455.24873046,0.00013699,2,"2026-02-26T04:47:18.879",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688072,1772081238900,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.900",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688073,1772081238921,"fUST",-376.16048105,0.00013699,2,"2026-02-26T04:47:18.921",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688074,1772081238942,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.942",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688075,1772081238963,"fUST",-500.20533029,0.00013699,2,"2026-02-26T04:47:18.963",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688076,1772081238984,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:18.984",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688077,1772081239004,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.004",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688078,1772081239027,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.027",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688079,1772081239049,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.049",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688080,1772081239070,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.070",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688081,1772081239092,"fUST",-158.21933482,0.00013699,2,"2026-02-26T04:47:19.092",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688082,1772081239119,"fUST",-500.43635381,0.00013699,2,"2026-02-26T04:47:19.119",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688083,1772081239141,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.141",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688084,1772081239162,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.162",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688085,1772081239186,"fUST",-506.8243523,0.00013699,2,"2026-02-26T04:47:19.186",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688086,1772081239208,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.208",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688087,1772081239229,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.229",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688088,1772081239251,"fUST",-500.46554818,0.00013699,2,"2026-02-26T04:47:19.251",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688089,1772081239273,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.273",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688090,1772081239294,"fUST",-500.56578962,0.00013699,2,"2026-02-26T04:47:19.294",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688091,1772081239315,"fUST",-150.0,0.00013699,2,"2026-02-26T04:47:19.315",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688092,1772081239335,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688093,1772081239357,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.357",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688094,1772081239378,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.378",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688095,1772081239398,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.398",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688096,1772081239419,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.419",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688097,1772081239438,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.438",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688098,1772081239458,"fUST",-500.3695541,0.00013699,2,"2026-02-26T04:47:19.458",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688099,1772081239478,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.478",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688100,1772081239497,"fUST",-500.71834181,0.00013699,2,"2026-02-26T04:47:19.497",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688101,1772081239518,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688102,1772081239538,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.538",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688103,1772081239559,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.559",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688104,1772081239580,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:19.580",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688105,1772081239602,"fUST",-547.06491265,0.00013699,2,"2026-02-26T04:47:19.602",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688106,1772081239621,"fUST",-528.57330899,0.00013699,2,"2026-02-26T04:47:19.621",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688107,1772081239642,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.642",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688108,1772081239662,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.662",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688109,1772081239684,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.684",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688110,1772081239704,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.704",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688111,1772081239724,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.724",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688112,1772081239744,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.744",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688113,1772081239763,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688114,1772081239784,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.784",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688115,1772081239805,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.805",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688116,1772081239829,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.829",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688117,1772081239851,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.851",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688118,1772081239871,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.871",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688119,1772081239894,"fUST",-478.19,0.000137,2,"2026-02-26T04:47:19.894",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688120,1772081239916,"fUST",-478.18,0.000137,2,"2026-02-26T04:47:19.916",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688121,1772081239936,"fUST",-150.0,0.000137,2,"2026-02-26T04:47:19.936",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688122,1772081239956,"fUST",-1008.03343224,0.00013821,2,"2026-02-26T04:47:19.956",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688123,1772081239975,"fUST",-913.80928703,0.00013821,2,"2026-02-26T04:47:19.975",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688124,1772081239995,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:47:19.995",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688125,1772081240016,"fUST",-672.18696096,0.00013821,2,"2026-02-26T04:47:20.016",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688126,1772081240036,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:47:20.036",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688127,1772081240061,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:47:20.061",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688128,1772081240081,"fUST",-407.85449753,0.00013821,2,"2026-02-26T04:47:20.081",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688129,1772081240106,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:47:20.106",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688130,1772081240127,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:47:20.127",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688131,1772081240149,"fUST",-663.02734078,0.00013821,2,"2026-02-26T04:47:20.149",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688132,1772081240174,"fUST",-720.0,0.00013906,2,"2026-02-26T04:47:20.174",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688133,1772081240194,"fUST",-443.06,0.00014147,2,"2026-02-26T04:47:20.194",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688134,1772081240216,"fUST",-338.10372447,0.00014152,2,"2026-02-26T04:47:20.216",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688135,1772081240239,"fUST",-1356.3171253,0.00014175,2,"2026-02-26T04:47:20.239",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688136,1772081240264,"fUST",-150.0,0.000142,2,"2026-02-26T04:47:20.264",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688137,1772081240285,"fUST",-300.0,0.00014221,2,"2026-02-26T04:47:20.285",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688138,1772081240306,"fUST",-354.8324539,0.00014221,2,"2026-02-26T04:47:20.306",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688139,1772081240327,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:20.327",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688140,1772081240350,"fUST",-500.66341769,0.00014247,2,"2026-02-26T04:47:20.350",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688141,1772081240371,"fUST",-170.60208772,0.00014247,2,"2026-02-26T04:47:20.371",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688142,1772081240394,"fUST",-456.06073594,0.00014247,2,"2026-02-26T04:47:20.394",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688143,1772081240415,"fUST",-504.0844134,0.00014247,2,"2026-02-26T04:47:20.415",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688144,1772081240437,"fUST",-1007.29708436,0.00014247,2,"2026-02-26T04:47:20.437",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688145,1772081240457,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:20.457",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688146,1772081240478,"fUST",-500.0,0.00014247,2,"2026-02-26T04:47:20.478",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688147,1772081240499,"fUST",-539.825409,0.00014247,2,"2026-02-26T04:47:20.499",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688148,1772081240521,"fUST",-501.25178226,0.00014247,2,"2026-02-26T04:47:20.521",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688149,1772081240542,"fUST",-500.80350113,0.00014247,2,"2026-02-26T04:47:20.542",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688150,1772081240562,"fUST",-358.26389884,0.00014247,2,"2026-02-26T04:47:20.562",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688151,1772081240582,"fUST",-1121.94832915,0.00014247,2,"2026-02-26T04:47:20.582",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688152,1772081240603,"fUST",-1000.98665082,0.00014247,2,"2026-02-26T04:47:20.603",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688153,1772081240623,"fUST",-860.91419843,0.00014247,2,"2026-02-26T04:47:20.623",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688154,1772081240643,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:20.643",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688155,1772081240663,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:20.663",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688156,1772081240683,"fUST",-199.61320858,0.00014247,2,"2026-02-26T04:47:20.683",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688157,1772081240704,"fUST",-753.62958709,0.00014247,2,"2026-02-26T04:47:20.704",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688158,1772081240728,"fUST",-805.33447734,0.00014247,2,"2026-02-26T04:47:20.728",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688159,1772081240906,"fUST",-500.0,0.00014247,2,"2026-02-26T04:47:20.906",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688160,1772081240927,"fUST",-1003.28675363,0.00014247,2,"2026-02-26T04:47:20.927",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688161,1772081240946,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:20.946",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688162,1772081240966,"fUST",-530.89313027,0.00014247,2,"2026-02-26T04:47:20.966",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688163,1772081240986,"fUST",-500.0,0.00014247,2,"2026-02-26T04:47:20.986",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688164,1772081241007,"fUST",-533.66222105,0.00014247,2,"2026-02-26T04:47:21.007",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688165,1772081241027,"fUST",-500.81329234,0.00014247,2,"2026-02-26T04:47:21.027",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688166,1772081241048,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:21.048",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688167,1772081241068,"fUST",-397.1446955,0.00014247,2,"2026-02-26T04:47:21.068",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688168,1772081241094,"fUST",-157.30345424,0.00014247,2,"2026-02-26T04:47:21.094",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688169,1772081241120,"fUST",-150.17622229,0.00014247,2,"2026-02-26T04:47:21.120",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688170,1772081241141,"fUST",-294.35583662,0.00014247,2,"2026-02-26T04:47:21.141",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688171,1772081241162,"fUST",-501.8352595,0.00014247,2,"2026-02-26T04:47:21.162",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688172,1772081241185,"fUST",-500.0,0.00014247,2,"2026-02-26T04:47:21.185",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688173,1772081241205,"fUST",-1136.43070677,0.00014247,2,"2026-02-26T04:47:21.205",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688174,1772081241226,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:21.226",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688175,1772081241247,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:21.247",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688176,1772081241268,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:21.268",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688177,1772081241290,"fUST",-1000.0,0.00014247,2,"2026-02-26T04:47:21.290",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688178,1772081241314,"fUST",-1141.84640255,0.00014368,2,"2026-02-26T04:47:21.314",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688179,1772081241335,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:47:21.335",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688180,1772081241358,"fUST",-1501.71571213,0.00014368,2,"2026-02-26T04:47:21.358",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688181,1772081241379,"fUST",-461.02859815,0.00014368,2,"2026-02-26T04:47:21.379",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688182,1772081241400,"fUST",-2642.08085611,0.00014762,2,"2026-02-26T04:47:21.400",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688183,1772081241421,"fUST",-261.83021284,0.00014762,2,"2026-02-26T04:47:21.421",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688184,1772081241446,"fUST",-503.97203981,0.00014795,2,"2026-02-26T04:47:21.446",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688185,1772081241467,"fUST",-1011.63240049,0.00014795,2,"2026-02-26T04:47:21.467",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688186,1772081241490,"fUST",-502.97872303,0.00014795,2,"2026-02-26T04:47:21.490",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688187,1772081241510,"fUST",-1500.0,0.00014795,2,"2026-02-26T04:47:21.510",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688188,1772081241531,"fUST",-500.0,0.00014795,2,"2026-02-26T04:47:21.531",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688189,1772081241551,"fUST",-1500.0,0.00014795,2,"2026-02-26T04:47:21.551",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688190,1772081241571,"fUST",-150.0,0.000148,2,"2026-02-26T04:47:21.571",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688191,1772081241593,"fUST",-502.94427843,0.00014838,2,"2026-02-26T04:47:21.593",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688192,1772081241615,"fUST",-2000.0,0.00014916,2,"2026-02-26T04:47:21.615",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688193,1772081241639,"fUST",-587.0,0.00014924,2,"2026-02-26T04:47:21.639",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688194,1772081241660,"fUST",-150.0,0.00014987,2,"2026-02-26T04:47:21.660",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688195,1772081241685,"fUST",-2351.0,0.00014997,2,"2026-02-26T04:47:21.685",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688196,1772081241705,"fUST",-150.0,0.00015042,2,"2026-02-26T04:47:21.705",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688197,1772081241725,"fUST",-166.492582,0.00015068,2,"2026-02-26T04:47:21.725",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688198,1772081241745,"fUST",-250.62974222,0.00015097,2,"2026-02-26T04:47:21.745",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688199,1772081241767,"fUST",-864.0,0.00015297,2,"2026-02-26T04:47:21.767",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688200,1772081241788,"fUST",-239.73,0.000153,2,"2026-02-26T04:47:21.788",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688201,1772081241809,"fUST",-909.15167423,0.00015342,2,"2026-02-26T04:47:21.809",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688202,1772081241830,"fUST",-2000.0,0.00015342,2,"2026-02-26T04:47:21.830",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688203,1772081241852,"fUST",-4114.2760476,0.00015432,2,"2026-02-26T04:47:21.852",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688204,1772081241874,"fUST",-886.78904825,0.00015464,2,"2026-02-26T04:47:21.874",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688205,1772081241895,"fUST",-2500.0,0.0001589,2,"2026-02-26T04:47:21.895",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688206,1772081241917,"fUST",-389.67886888,0.00016152,2,"2026-02-26T04:47:21.917",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688207,1772081241939,"fUST",-823.0,0.00016377,2,"2026-02-26T04:47:21.939",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688208,1772081241959,"fUST",-155.0,0.00016405,2,"2026-02-26T04:47:21.959",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688209,1772081241979,"fUST",-297.10665449,0.00016438,2,"2026-02-26T04:47:21.979",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688210,1772081242000,"fUST",-150.0,0.00016438,2,"2026-02-26T04:47:22.000",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688211,1772081242021,"fUST",-1024.78823161,0.00016438,2,"2026-02-26T04:47:22.021",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688212,1772081242042,"fUST",-967.0,0.00016496,2,"2026-02-26T04:47:22.042",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688213,1772081242066,"fUST",-1000.0,0.00016826,2,"2026-02-26T04:47:22.066",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688214,1772081242089,"fUST",-351.64251328,0.00016986,2,"2026-02-26T04:47:22.089",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688215,1772081242114,"fUST",-5512.38602804,0.00017205,2,"2026-02-26T04:47:22.114",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688216,1772081242135,"fUST",-180.07,0.00017565,2,"2026-02-26T04:47:22.135",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688217,1772081242156,"fUST",-4114.2760476,0.00017577,2,"2026-02-26T04:47:22.156",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688218,1772081242180,"fUST",-5710.51283244,0.00017963,2,"2026-02-26T04:47:22.180",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688219,1772081242202,"fUST",-1152.0,0.00017971,2,"2026-02-26T04:47:22.202",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688220,1772081242224,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.224",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688221,1772081242246,"fUST",-533.88981491,0.00017984,2,"2026-02-26T04:47:22.246",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688222,1772081242268,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.268",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688223,1772081242292,"fUST",-194.72792766,0.00017984,2,"2026-02-26T04:47:22.292",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688224,1772081242315,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.315",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688225,1772081242338,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.338",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688226,1772081242361,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.361",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688227,1772081242384,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.384",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688228,1772081242407,"fUST",-201.93286099,0.00017984,2,"2026-02-26T04:47:22.407",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688229,1772081242428,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.428",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688230,1772081242449,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.449",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688231,1772081242476,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.476",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688232,1772081242498,"fUST",-209.40437684,0.00017984,2,"2026-02-26T04:47:22.498",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688233,1772081242518,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.518",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688234,1772081242539,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.539",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688235,1772081242559,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.559",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688236,1772081242584,"fUST",-217.15233878,0.00017984,2,"2026-02-26T04:47:22.584",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688237,1772081242607,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.607",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688238,1772081242628,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.628",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688239,1772081242650,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.650",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688240,1772081242672,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.672",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688241,1772081242694,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.694",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688242,1772081242718,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.718",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688243,1772081242741,"fUST",-225.18697532,0.00017984,2,"2026-02-26T04:47:22.741",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688244,1772081242763,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.763",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688245,1772081242784,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.784",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688246,1772081242805,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.805",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688247,1772081242826,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.826",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688248,1772081242850,"fUST",-233.51889341,0.00017984,2,"2026-02-26T04:47:22.850",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688249,1772081242871,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.871",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688250,1772081242893,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.893",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688251,1772081242916,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.916",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688252,1772081242938,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:22.938",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688253,1772081242961,"fUST",-242.15909246,0.00017984,2,"2026-02-26T04:47:22.961",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688254,1772081242982,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:22.982",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688255,1772081243004,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.004",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688256,1772081243029,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.029",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688257,1772081243054,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.054",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688258,1772081243078,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.078",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688259,1772081243107,"fUST",-251.11897888,0.00017984,2,"2026-02-26T04:47:23.107",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688260,1772081243128,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.128",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688261,1772081243150,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.150",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688262,1772081243173,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.173",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688263,1772081243196,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.196",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688264,1772081243219,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.219",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688265,1772081243242,"fUST",-260.4103811,0.00017984,2,"2026-02-26T04:47:23.242",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688266,1772081243264,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.264",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688267,1772081243286,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.286",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688268,1772081243308,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.308",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688269,1772081243483,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.483",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688270,1772081243508,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.508",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688271,1772081243532,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.532",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688272,1772081243555,"fUST",-270.0455652,0.00017984,2,"2026-02-26T04:47:23.555",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688273,1772081243577,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.577",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688274,1772081243601,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.601",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688275,1772081243623,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.623",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688276,1772081243644,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.644",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688277,1772081243666,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.666",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688278,1772081243688,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.688",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688279,1772081243710,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.710",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688280,1772081243734,"fUST",-280.03725112,0.00017984,2,"2026-02-26T04:47:23.734",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688281,1772081243754,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.754",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688282,1772081243775,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.775",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688283,1772081243795,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.795",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688284,1772081243816,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.816",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688285,1772081243838,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.838",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688286,1772081243862,"fUST",-290.39862941,0.00017984,2,"2026-02-26T04:47:23.862",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688287,1772081243883,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.883",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688288,1772081243905,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:23.905",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688289,1772081243926,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.926",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688290,1772081243949,"fUST",-301.1433787,0.00017984,2,"2026-02-26T04:47:23.949",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688291,1772081243969,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.969",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688292,1772081243991,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:23.991",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688293,1772081244011,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.011",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688294,1772081244032,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.032",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688295,1772081244053,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.053",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688296,1772081244076,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.076",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688297,1772081244099,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.099",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688298,1772081244124,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.124",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688299,1772081244148,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.148",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688300,1772081244168,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.168",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688301,1772081244190,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.190",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688302,1772081244212,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.212",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688303,1772081244234,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.234",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688304,1772081244256,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.256",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688305,1772081244278,"fUST",-1957.856,0.00017984,2,"2026-02-26T04:47:24.278",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688306,1772081244299,"fUST",-2579.17784983,0.00017984,2,"2026-02-26T04:47:24.299",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688307,1772081244322,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.322",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688308,1772081244344,"fUST",-162.75399136,0.00017984,2,"2026-02-26T04:47:24.344",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688309,1772081244365,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.365",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688310,1772081244391,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.391",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688311,1772081244414,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.414",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688312,1772081244437,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.437",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688313,1772081244459,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.459",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688314,1772081244484,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.484",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688315,1772081244506,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.506",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688316,1772081244530,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.530",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688317,1772081244551,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.551",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688318,1772081244572,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.572",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688319,1772081244596,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.596",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688320,1772081244616,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.616",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688321,1772081244636,"fUST",-194.72792766,0.00017984,2,"2026-02-26T04:47:24.636",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688322,1772081244659,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.659",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688323,1772081244680,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.680",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688324,1772081244700,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.700",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688325,1772081244721,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.721",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688326,1772081244742,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.742",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688327,1772081244765,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.765",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688328,1772081244786,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:24.786",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688329,1772081244810,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.810",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688330,1772081244834,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.834",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688331,1772081244857,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.857",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688332,1772081244878,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:24.878",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688333,1772081244901,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.901",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688334,1772081244922,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:24.922",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688335,1772081244945,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.945",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688336,1772081244968,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:24.968",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688337,1772081244990,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:24.990",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688338,1772081245012,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.012",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688339,1772081245034,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.034",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688340,1772081245059,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.059",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688341,1772081245083,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.083",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688342,1772081245108,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.108",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688343,1772081245131,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.131",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688344,1772081245154,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.154",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688345,1772081245176,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.176",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688346,1772081245198,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.198",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688347,1772081245219,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.219",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688348,1772081245239,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.239",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688349,1772081245260,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.260",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688350,1772081245281,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.281",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688351,1772081245301,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.301",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688352,1772081245322,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.322",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688353,1772081245344,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.344",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688354,1772081245364,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:25.364",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688355,1772081245385,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.385",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688356,1772081245406,"fUST",-292.86174089,0.00017984,2,"2026-02-26T04:47:25.406",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688357,1772081245425,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.425",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688358,1772081245445,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.445",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688359,1772081245466,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.466",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688360,1772081245487,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.487",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688361,1772081245507,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.507",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688362,1772081245529,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.529",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688363,1772081245551,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.551",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688364,1772081245572,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.572",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688365,1772081245594,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.594",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688366,1772081245616,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.616",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688367,1772081245636,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.636",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688368,1772081245658,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.658",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688369,1772081245679,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:25.679",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688370,1772081245700,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.700",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688371,1772081245721,"fUST",-644.79446246,0.00017984,2,"2026-02-26T04:47:25.721",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688372,1772081245742,"fUST",-154.04416148,0.00017984,2,"2026-02-26T04:47:25.742",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688373,1772081245764,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.764",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688374,1772081245785,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.785",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688375,1772081245956,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.956",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688376,1772081245981,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:25.981",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688377,1772081246005,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:26.005",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688378,1772081246028,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.028",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688379,1772081246050,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:26.050",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688380,1772081246073,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.073",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688381,1772081246099,"fUST",-500.0,0.00017984,2,"2026-02-26T04:47:26.099",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688382,1772081246122,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.122",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688383,1772081246147,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.147",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688384,1772081246170,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.170",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688385,1772081246194,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.194",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688386,1772081246215,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.215",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688387,1772081246237,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.237",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688388,1772081246258,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.258",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688389,1772081246279,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.279",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688390,1772081246304,"fUST",-151.0,0.00017984,2,"2026-02-26T04:47:26.304",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688391,1772081246326,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.326",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688392,1772081246348,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.348",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688393,1772081246370,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.370",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688394,1772081246392,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.392",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688395,1772081246413,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.413",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688396,1772081246434,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.434",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688397,1772081246456,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.456",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688398,1772081246479,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.479",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688399,1772081246503,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.503",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688400,1772081246525,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.525",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688401,1772081246550,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.550",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688402,1772081246575,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.575",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688403,1772081246598,"fUST",-250.0,0.00017984,2,"2026-02-26T04:47:26.598",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688404,1772081246620,"fUST",-2030.296672,0.00018039,2,"2026-02-26T04:47:26.620",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688405,1772081246642,"fUST",-1507.92059062,0.00018094,2,"2026-02-26T04:47:26.642",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688406,1772081246667,"fUST",-441.25401329,0.00018152,2,"2026-02-26T04:47:26.667",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688407,1772081246688,"fUST",-2042.2,0.000184,2,"2026-02-26T04:47:26.688",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688408,1772081246713,"fUST",-744.71502317,0.00018481,2,"2026-02-26T04:47:26.713",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688409,1772081246738,"fUST",-166.492582,0.00018493,2,"2026-02-26T04:47:26.738",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688410,1772081246762,"fUST",-1000.0,0.00018509,2,"2026-02-26T04:47:26.762",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688411,1772081246784,"fUST",-244.0,0.00018509,2,"2026-02-26T04:47:26.784",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688412,1772081246804,"fUST",-563.13996512,0.00018532,2,"2026-02-26T04:47:26.804",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688413,1772081246828,"fUST",-2674.60743027,0.00018532,2,"2026-02-26T04:47:26.828",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688414,1772081246852,"fUST",-668.65185757,0.00018532,2,"2026-02-26T04:47:26.852",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688415,1772081246875,"fUST",-179.505,0.00018609,2,"2026-02-26T04:47:26.875",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688416,1772081246899,"fUST",-460.061299,0.00018913,7,"2026-02-26T04:47:26.899",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688417,1772081246923,"fUST",-34777.56224777,0.0001899,2,"2026-02-26T04:47:26.923",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688418,1772081250851,"fUST",-508.92724247,0.00013273,2,"2026-02-26T04:47:30.851",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688419,1772081250888,"fUST",-164.82332931,0.00013599,2,"2026-02-26T04:47:30.888",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688420,1772081250927,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:30.927",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688421,1772081250957,"fUST",-500.0,0.00013699,2,"2026-02-26T04:47:30.957",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688422,1772081250986,"fUST",-116.30140616,0.00013699,2,"2026-02-26T04:47:30.986",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688423,1772081251536,"fUST",-383.69859384,0.00013699,2,"2026-02-26T04:47:31.536",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688424,1772081251567,"fUST",-462.67387266,0.00013699,2,"2026-02-26T04:47:31.567",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688425,1772081251598,"fUST",-261.23972838,0.00014247,2,"2026-02-26T04:47:31.598",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688426,1772081251627,"fUST",-1006.60712384,0.00014247,2,"2026-02-26T04:47:31.627",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688427,1772081251657,"fUST",-1002.12710957,0.00014247,2,"2026-02-26T04:47:31.657",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688428,1772081251688,"fUST",-1125.24,0.000157,2,"2026-02-26T04:47:31.688",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688429,1772081251720,"fUST",-43511.39553601,0.0001899,2,"2026-02-26T04:47:31.720",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688430,1772081251753,"fUST",-2181.0,0.00019038,2,"2026-02-26T04:47:31.753",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688431,1772081251785,"fUST",-1386.0,0.00019038,2,"2026-02-26T04:47:31.785",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688432,1772081251818,"fUST",-637.0,0.00019038,2,"2026-02-26T04:47:31.818",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688433,1772081251851,"fUST",-430.0,0.00019038,2,"2026-02-26T04:47:31.851",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688434,1772081251883,"fUST",-728.0,0.00019038,2,"2026-02-26T04:47:31.883",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688435,1772081251913,"fUST",-2773.56790519,0.0001908,2,"2026-02-26T04:47:31.913",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688436,1772081251943,"fUST",-500.0,0.00019178,2,"2026-02-26T04:47:31.943",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688437,1772081251973,"fUST",-500.0,0.00019178,2,"2026-02-26T04:47:31.973",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688438,1772081252002,"fUST",-500.0,0.00019178,2,"2026-02-26T04:47:32.002",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688439,1772081252032,"fUST",-297.12212774,0.00019178,2,"2026-02-26T04:47:32.032",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688440,1772081252062,"fUST",-256.1363,0.00019339,30,"2026-02-26T04:47:32.062",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688441,1772081252091,"fUST",-191.20428615,0.00019504,2,"2026-02-26T04:47:32.091",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688442,1772081252118,"fUST",-791.04164605,0.00019504,2,"2026-02-26T04:47:32.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688443,1772081252137,"fUST",-1406.29625964,0.00019504,2,"2026-02-26T04:47:32.137",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688444,1772081252388,"fUST",-275.77702781,0.00019504,2,"2026-02-26T04:47:32.388",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688445,1772081252429,"fUST",-315.17374606,0.00019504,2,"2026-02-26T04:47:32.429",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688446,1772081252449,"fUST",-288.18081151,0.000196,2,"2026-02-26T04:47:32.449",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688447,1772081252467,"fUST",-786.0,0.000196,2,"2026-02-26T04:47:32.467",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688448,1772081252485,"fUST",-2876.18991768,0.00019628,2,"2026-02-26T04:47:32.485",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688449,1772081252504,"fUST",-1613.0,0.0001972,2,"2026-02-26T04:47:32.504",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688450,1772081252523,"fUST",-4114.2760476,0.00019722,2,"2026-02-26T04:47:32.523",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688451,1772081252541,"fUST",-2260.04879944,0.000198,2,"2026-02-26T04:47:32.541",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688452,1772081252559,"fUST",-465.88488627,0.00019815,5,"2026-02-26T04:47:32.559",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688453,1772081252578,"fUST",-805.63523396,0.00019815,5,"2026-02-26T04:47:32.578",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688454,1772081252597,"fUST",-180.55589134,0.00019815,5,"2026-02-26T04:47:32.597",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688455,1772081252617,"fUST",-151.0,0.000199,2,"2026-02-26T04:47:32.617",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688456,1772081252635,"fUST",-11897.66773752,0.000199,2,"2026-02-26T04:47:32.635",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688457,1772081252653,"fUST",-5562.53873266,0.0002,2,"2026-02-26T04:47:32.653",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688482,1772081431838,"fUST",-500.0,0.00013267,2,"2026-02-26T04:50:31.838",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688484,1772081431848,"fUST",-500.0,0.00013267,2,"2026-02-26T04:50:31.848",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688486,1772081431857,"fUST",-500.0,0.00013267,2,"2026-02-26T04:50:31.857",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688488,1772081431867,"fUST",-500.0,0.00013267,2,"2026-02-26T04:50:31.867",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688490,1772081431876,"fUST",-500.0,0.00013267,2,"2026-02-26T04:50:31.876",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688492,1772081431885,"fUST",-257.41727633,0.00013267,2,"2026-02-26T04:50:31.885",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688493,1772081431894,"fUST",-608.0,0.00013267,2,"2026-02-26T04:50:31.894",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688495,1772081431903,"fUST",-500.0,0.00013273,2,"2026-02-26T04:50:31.903",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688497,1772081431913,"fUST",-500.0,0.00013273,2,"2026-02-26T04:50:31.913",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688499,1772081431922,"fUST",-500.0,0.00013273,2,"2026-02-26T04:50:31.922",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688500,1772081431931,"fUST",-200.0,0.00013474,2,"2026-02-26T04:50:31.931",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688501,1772081431939,"fUST",-4365.7512179,0.00013531,2,"2026-02-26T04:50:31.939",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688502,1772081431951,"fUST",-997.32222237,0.00013531,2,"2026-02-26T04:50:31.951",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688503,1772081431961,"fUST",-1078.08916142,0.00013531,2,"2026-02-26T04:50:31.961",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688504,1772081431975,"fUST",-10948.65685832,0.00013531,2,"2026-02-26T04:50:31.975",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688505,1772081431984,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:31.984",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688506,1772081431992,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:31.992",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688507,1772081432001,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.001",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688508,1772081432010,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.010",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688509,1772081432019,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.019",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688510,1772081432028,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.028",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688511,1772081432037,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.037",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688512,1772081432046,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.046",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688513,1772081432055,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.055",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688514,1772081432063,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.063",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688515,1772081432072,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.072",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688516,1772081432082,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.082",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688517,1772081432091,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.091",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688519,1772081432100,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.100",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688521,1772081432109,"fUST",-300.0,0.00013531,2,"2026-02-26T04:50:32.109",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688523,1772081432118,"fUST",-507.60554126,0.00013699,2,"2026-02-26T04:50:32.118",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688525,1772081432127,"fUST",-500.0,0.00013699,2,"2026-02-26T04:50:32.127",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688527,1772081432137,"fUST",-500.0,0.00013699,2,"2026-02-26T04:50:32.137",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688529,1772081432146,"fUST",-501.39510292,0.00013699,2,"2026-02-26T04:50:32.146",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688531,1772081432158,"fUST",-600.0,0.00013801,2,"2026-02-26T04:50:32.158",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688533,1772081432171,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:50:32.171",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688535,1772081432180,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:50:32.180",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688537,1772081432189,"fUST",-1000.0,0.00013821,2,"2026-02-26T04:50:32.189",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688539,1772081432198,"fUST",-500.0,0.00014247,2,"2026-02-26T04:50:32.198",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688541,1772081432209,"fUST",-1039.29730173,0.00014247,2,"2026-02-26T04:50:32.209",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688543,1772081432218,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:50:32.218",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688545,1772081432227,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:50:32.227",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688547,1772081432237,"fUST",-1500.0,0.00014368,2,"2026-02-26T04:50:32.237",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688549,1772081432248,"fUST",-1013.3921837,0.00014916,2,"2026-02-26T04:50:32.248",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688551,1772081432257,"fUST",-1505.86326619,0.00014916,2,"2026-02-26T04:50:32.257",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688553,1772081432266,"fUST",-2000.0,0.00014916,2,"2026-02-26T04:50:32.266",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688555,1772081432275,"fUST",-720.0,0.00015181,2,"2026-02-26T04:50:32.275",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688557,1772081432284,"fUST",-200.0,0.00015264,2,"2026-02-26T04:50:32.284",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688559,1772081432293,"fUST",-303.75238606,0.00015267,2,"2026-02-26T04:50:32.293",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688561,1772081432303,"fUST",-2500.0,0.00015464,2,"2026-02-26T04:50:32.303",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688563,1772081432312,"fUST",-3000.0,0.00016012,2,"2026-02-26T04:50:32.312",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688565,1772081432321,"fUST",-318.50814793,0.0001656,2,"2026-02-26T04:50:32.321",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688567,1772081432330,"fUST",-864.0,0.00016699,2,"2026-02-26T04:50:32.330",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688569,1772081432340,"fUST",-200.0,0.00017197,3,"2026-02-26T04:50:32.340",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688571,1772081432349,"fUST",-350.0874958,0.00017267,2,"2026-02-26T04:50:32.349",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688573,1772081432359,"fUST",-744.71502317,0.00018141,2,"2026-02-26T04:50:32.359",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688575,1772081432367,"fUST",-1000.0,0.00018369,2,"2026-02-26T04:50:32.367",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688577,1772081432376,"fUST",-2546.7290132,0.00018582,2,"2026-02-26T04:50:32.376",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688579,1772081432385,"fUST",-1463.43489635,0.00018938,2,"2026-02-26T04:50:32.385",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688581,1772081432394,"fUST",-32010.8790521,0.00018969,2,"2026-02-26T04:50:32.394",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688583,1772081432403,"fUST",-396.42260554,0.00019267,2,"2026-02-26T04:50:32.403",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688585,1772081432414,"fUST",-200.0,0.00019285,4,"2026-02-26T04:50:32.414",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688587,1772081432423,"fUST",-192.12054101,0.000196,2,"2026-02-26T04:50:32.423",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688589,1772081432432,"fUST",-250.0,0.00019988,2,"2026-02-26T04:50:32.432",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688591,1772081432442,"fUST",-194.72792766,0.00019988,2,"2026-02-26T04:50:32.442",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688592,1772081432451,"fUST",-201.93286099,0.00019988,2,"2026-02-26T04:50:32.451",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688595,1772081432460,"fUST",-209.40437684,0.00019988,2,"2026-02-26T04:50:32.460",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688597,1772081432470,"fUST",-217.15233878,0.00019988,2,"2026-02-26T04:50:32.470",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688599,1772081432479,"fUST",-225.18697532,0.00019988,2,"2026-02-26T04:50:32.479",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688601,1772081432489,"fUST",-233.51889341,0.00019988,2,"2026-02-26T04:50:32.489",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688603,1772081432498,"fUST",-242.15909246,0.00019988,2,"2026-02-26T04:50:32.498",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688605,1772081432507,"fUST",-251.11897888,0.00019988,2,"2026-02-26T04:50:32.507",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688607,1772081432516,"fUST",-260.4103811,0.00019988,2,"2026-02-26T04:50:32.516",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688609,1772081432525,"fUST",-270.0455652,0.00019988,2,"2026-02-26T04:50:32.525",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688611,1772081432535,"fUST",-280.03725112,0.00019988,2,"2026-02-26T04:50:32.535",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688613,1772081432544,"fUST",-290.39862941,0.00019988,2,"2026-02-26T04:50:32.544",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688614,1772081432553,"fUST",-301.1433787,0.00019988,2,"2026-02-26T04:50:32.553",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688616,1772081432562,"fUST",-2579.17784983,0.00019988,2,"2026-02-26T04:50:32.562",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688618,1772081432571,"fUST",-26529.94526502,0.0002,2,"2026-02-26T04:50:32.571",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688621,1772081432583,"fUST",-276.36,0.0002,2,"2026-02-26T04:50:32.583",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688623,1772081432594,"fUST",-11955.81806096,0.0002,2,"2026-02-26T04:50:32.594",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688768,1772081438012,"fUST",-500.0,0.00019988,2,"2026-02-26T04:50:38.012",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688770,1772081438022,"fUST",-21874.62962135,0.0002,2,"2026-02-26T04:50:38.022",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688773,1772081438034,"fUST",-13620.17391331,0.0002,2,"2026-02-26T04:50:38.034",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406688775,1772081438045,"fUST",-2492.37903552,0.0002,2,"2026-02-26T04:50:38.045",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689490,1772081446890,"fUST",-48751.14021705,0.0002,2,"2026-02-26T04:50:46.890",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689502,1772081448166,"fUST",-198.89466422,0.0002,2,"2026-02-26T04:50:48.166",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689503,1772081449226,"fUST",-500.0,0.00019988,2,"2026-02-26T04:50:49.226",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689504,1772081449236,"fUST",-421.93862661,0.00019988,2,"2026-02-26T04:50:49.236",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689505,1772081449246,"fUST",-8404.19898824,0.0002,2,"2026-02-26T04:50:49.246",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689506,1772081449255,"fUST",-1000.0,0.0002,30,"2026-02-26T04:50:49.255",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689507,1772081449264,"fUST",-55083.70727107,0.0002,2,"2026-02-26T04:50:49.264",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689508,1772081450453,"fUST",-719.11938072,0.0002,2,"2026-02-26T04:50:50.453",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689509,1772081450509,"fUST",-382.35591491,0.0002,2,"2026-02-26T04:50:50.509",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689510,1772081450540,"fUST",-658.83621924,0.0002,2,"2026-02-26T04:50:50.540",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689511,1772081450551,"fUST",-1522.895,0.0002,2,"2026-02-26T04:50:50.551",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689512,1772081450592,"fUST",-187154.10999395,0.0002,2,"2026-02-26T04:50:50.592",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689513,1772081451251,"fUST",-2045.44755481,0.00019788,2,"2026-02-26T04:50:51.251",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689514,1772081451261,"fUST",-39254.76965414,0.0002,2,"2026-02-26T04:50:51.261",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689515,1772081451273,"fUST",-4278.86260805,0.0002,2,"2026-02-26T04:50:51.273",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689516,1772081451325,"fUST",-867.90231562,0.0002,2,"2026-02-26T04:50:51.325",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689517,1772081451415,"fUST",-8269.58465173,0.0002,2,"2026-02-26T04:50:51.415",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689518,1772081451446,"fUST",-794.41443861,0.0002,2,"2026-02-26T04:50:51.446",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689519,1772081572229,"fUST",592.0,0.00012001,2,"2026-02-26T04:52:52.229",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689520,1772081633805,"fUST",5337.0,0.00012001,2,"2026-02-26T04:53:53.805",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689521,1772082122905,"fUST",426.72111705,0.00010618,2,"2026-02-26T05:02:02.905",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689525,1772082272863,"fUST",1248.397806,0.000136,30,"2026-02-26T05:04:32.863",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689526,1772082272892,"fUST",1957.602194,0.000136,30,"2026-02-26T05:04:32.892",0.00041244999999999997,70.98,0.9093741342888325,837694827.2772444]
[406689527,1772082300591,"fUST",3206.69,0.00012,10,"2026-02-26T05:05:00.591",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689528,1772082429091,"fUST",-2339.61472786,0.00012582,2,"2026-02-26T05:07:09.091",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689529,1772082429111,"fUST",-1854.26996241,0.00012709,2,"2026-02-26T05:07:09.111",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689530,1772082429133,"fUST",-231.26368105,0.00012773,2,"2026-02-26T05:07:09.133",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689531,1772082429152,"fUST",-5000.0,0.00012837,2,"2026-02-26T05:07:09.152",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689532,1772082429172,"fUST",-1000.0,0.00013,7,"2026-02-26T05:07:09.172",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689533,1772082429193,"fUST",-1191.0,0.00013072,2,"2026-02-26T05:07:09.193",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689534,1772082429214,"fUST",-200.0,0.00013073,2,"2026-02-26T05:07:09.214",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689535,1772082429234,"fUST",-608.0,0.0001323,2,"2026-02-26T05:07:09.234",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689536,1772082429253,"fUST",-1280.50553428,0.00013395,2,"2026-02-26T05:07:09.253",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689537,1772082429272,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.272",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689538,1772082429292,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.292",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689539,1772082429313,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.313",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689540,1772082429335,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.335",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689541,1772082429355,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.355",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689542,1772082429376,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.376",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689543,1772082429396,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.396",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689544,1772082429414,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.414",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689545,1772082429435,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.435",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689546,1772082429458,"fUST",-210.41206185,0.00013494,2,"2026-02-26T05:07:09.458",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689547,1772082429478,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.478",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689548,1772082429500,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.500",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689549,1772082429523,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.523",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689550,1772082429542,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.542",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689551,1772082429561,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.561",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689552,1772082429774,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.774",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689553,1772082429793,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.793",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689554,1772082429814,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.814",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689555,1772082429835,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.835",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689556,1772082429856,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.856",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689557,1772082429879,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.879",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689558,1772082429901,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.901",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689559,1772082429919,"fUST",-579.00395857,0.00013494,2,"2026-02-26T05:07:09.919",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689560,1772082429940,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.940",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689561,1772082429960,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:09.960",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689562,1772082429980,"fUST",-569.99606543,0.00013494,2,"2026-02-26T05:07:09.980",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689563,1772082430001,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.001",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689564,1772082430022,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.022",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689565,1772082430042,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.042",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689566,1772082430062,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.062",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689567,1772082430082,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.082",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689568,1772082430101,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.101",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689569,1772082430121,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.121",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689570,1772082430140,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.140",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689571,1772082430161,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.161",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689572,1772082430180,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.180",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689573,1772082430201,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.201",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689574,1772082430220,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.220",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689575,1772082430241,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.241",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689576,1772082430261,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.261",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689577,1772082430281,"fUST",-375.27680117,0.00013494,2,"2026-02-26T05:07:10.281",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689578,1772082430301,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.301",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689579,1772082430320,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.320",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689580,1772082430341,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.341",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689581,1772082430362,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.362",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689582,1772082430381,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.381",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689583,1772082430402,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.402",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689584,1772082430421,"fUST",-288.31632283,0.00013494,2,"2026-02-26T05:07:10.421",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689585,1772082430441,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.441",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689586,1772082430464,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.464",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689587,1772082430484,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.484",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689588,1772082430504,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.504",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689589,1772082430525,"fUST",-227.9347622,0.00013494,2,"2026-02-26T05:07:10.525",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689590,1772082430544,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.544",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689591,1772082430564,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.564",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689592,1772082430585,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.585",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689593,1772082430606,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.606",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689594,1772082430627,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.627",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689595,1772082430646,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.646",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689596,1772082430667,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.667",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689597,1772082430687,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.687",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689598,1772082430706,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.706",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689599,1772082430726,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.726",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689600,1772082430746,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.746",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689601,1772082430766,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.766",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689602,1772082430787,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.787",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689603,1772082430806,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.806",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689604,1772082430826,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.826",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689605,1772082430847,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.847",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689606,1772082430867,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.867",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689607,1772082430887,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.887",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689608,1772082430907,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.907",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689609,1772082430926,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.926",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689610,1772082430946,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.946",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689611,1772082430966,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.966",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689612,1772082430985,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:10.985",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689613,1772082431005,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.005",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689614,1772082431024,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.024",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689615,1772082431046,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.046",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689616,1772082431066,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.066",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689617,1772082431090,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.090",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689618,1772082431112,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.112",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689619,1772082431134,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.134",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689620,1772082431155,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.155",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689621,1772082431178,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.178",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689622,1772082431199,"fUST",-629.96458885,0.00013494,2,"2026-02-26T05:07:11.199",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689623,1772082431219,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.219",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689624,1772082431238,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.238",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689625,1772082431260,"fUST",-227.49121053,0.00013494,2,"2026-02-26T05:07:11.260",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689626,1772082431281,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.281",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689627,1772082431305,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.305",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689628,1772082431330,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.330",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689629,1772082431351,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.351",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689630,1772082431373,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.373",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689631,1772082431394,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.394",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689632,1772082431415,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.415",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689633,1772082431435,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.435",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689634,1772082431457,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.457",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689635,1772082431479,"fUST",-500.0,0.00013494,2,"2026-02-26T05:07:11.479",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689636,1772082431499,"fUST",-555.53799429,0.00013494,2,"2026-02-26T05:07:11.499",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689637,1772082431522,"fUST",-19208.38574513,0.00013495,2,"2026-02-26T05:07:11.522",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689638,1772082431544,"fUST",-26785.0,0.000135,2,"2026-02-26T05:07:11.544",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689639,1772082431563,"fUST",-1592.096146,0.00013699,2,"2026-02-26T05:07:11.563",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689640,1772082431584,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.584",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689641,1772082431606,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.606",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689642,1772082431628,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.628",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689643,1772082431649,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.649",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689644,1772082431670,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.670",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689645,1772082431690,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.690",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689646,1772082431711,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.711",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689647,1772082431731,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.731",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689648,1772082431751,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.751",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689649,1772082431771,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.771",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689650,1772082431792,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.792",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689651,1772082431812,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.812",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689652,1772082431833,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.833",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689653,1772082431855,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.855",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689654,1772082431875,"fUST",-300.0,0.000138,2,"2026-02-26T05:07:11.875",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689655,1772082431897,"fUST",-600.0,0.000138,2,"2026-02-26T05:07:11.897",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689656,1772082431920,"fUST",-272.89114364,0.00014773,2,"2026-02-26T05:07:11.920",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689657,1772082431941,"fUST",-2080.0,0.00015,2,"2026-02-26T05:07:11.941",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689658,1772082431962,"fUST",-720.0,0.0001518,2,"2026-02-26T05:07:11.962",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689659,1772082431981,"fUST",-1280.50553426,0.00015388,2,"2026-02-26T05:07:11.981",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689660,1772082432000,"fUST",-300.0,0.00015545,2,"2026-02-26T05:07:12.000",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689661,1772082432020,"fUST",-282.1851143,0.00015568,2,"2026-02-26T05:07:12.020",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689662,1772082432042,"fUST",-200.0,0.00015732,3,"2026-02-26T05:07:12.042",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689663,1772082432064,"fUST",-864.0,0.00016697,2,"2026-02-26T05:07:12.064",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689664,1772082432084,"fUST",-314.51860623,0.00016773,2,"2026-02-26T05:07:12.084",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689665,1772082432104,"fUST",-9120.98887318,0.00017,2,"2026-02-26T05:07:12.104",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689666,1772082432125,"fUST",-2676.83522171,0.000173,2,"2026-02-26T05:07:12.125",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689667,1772082436093,"fUST",-5000.0,0.00017127,2,"2026-02-26T05:07:16.093",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689668,1772082436115,"fUST",-20292.40093556,0.000173,2,"2026-02-26T05:07:16.115",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689669,1772082479427,"fUST",191.72,9.99e-05,2,"2026-02-26T05:07:59.427",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689670,1772082605381,"fUST",154.74,9.5e-05,2,"2026-02-26T05:10:05.381",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689671,1772082606086,"fUST",154.74,9.5e-05,2,"2026-02-26T05:10:06.086",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689672,1772082606748,"fUST",154.74,9.6e-05,2,"2026-02-26T05:10:06.748",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689673,1772082607512,"fUST",129.96226353,9.6e-05,2,"2026-02-26T05:10:07.512",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689674,1772082607539,"fUST",24.77773647,9.6e-05,2,"2026-02-26T05:10:07.539",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689675,1772082608222,"fUST",154.74,9.7e-05,2,"2026-02-26T05:10:08.222",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689676,1772082608886,"fUST",154.74,9.7e-05,2,"2026-02-26T05:10:08.886",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689677,1772082609551,"fUST",154.74,9.7e-05,2,"2026-02-26T05:10:09.551",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689678,1772082610223,"fUST",84.14379822,9.8e-05,2,"2026-02-26T05:10:10.223",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689679,1772082610249,"fUST",70.59620178,9.8e-05,2,"2026-02-26T05:10:10.249",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689680,1772082610917,"fUST",154.74,9.8e-05,2,"2026-02-26T05:10:10.917",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689681,1772082611542,"fUST",154.74,9.9e-05,2,"2026-02-26T05:10:11.542",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689682,1772082612217,"fUST",154.74,9.9e-05,2,"2026-02-26T05:10:12.217",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689683,1772082612874,"fUST",154.74,0.0001,2,"2026-02-26T05:10:12.874",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689684,1772082613427,"fUST",154.74,0.0001,2,"2026-02-26T05:10:13.427",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689685,1772082614107,"fUST",154.74,0.0001,2,"2026-02-26T05:10:14.107",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689686,1772082615188,"fUST",154.74,0.000101,2,"2026-02-26T05:10:15.188",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689687,1772082615455,"fUST",154.74,0.000101,2,"2026-02-26T05:10:15.455",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689688,1772082616394,"fUST",154.74,0.000102,2,"2026-02-26T05:10:16.394",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689689,1772082617119,"fUST",154.74,0.000102,2,"2026-02-26T05:10:17.119",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689690,1772082617807,"fUST",154.74,0.000102,2,"2026-02-26T05:10:17.807",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689691,1772082618461,"fUST",154.74,0.000103,2,"2026-02-26T05:10:18.461",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689692,1772082619327,"fUST",154.74,0.000103,2,"2026-02-26T05:10:19.327",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689693,1772082619978,"fUST",154.74,0.000104,2,"2026-02-26T05:10:19.978",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689694,1772082621160,"fUST",154.74,0.000104,2,"2026-02-26T05:10:21.160",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689695,1772082621724,"fUST",154.74,0.000104,2,"2026-02-26T05:10:21.724",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689728,1772082631956,"fUST",-1028.5690119,0.00014943,2,"2026-02-26T05:10:31.956",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689731,1772082631971,"fUST",-635.0,0.00014943,2,"2026-02-26T05:10:31.971",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689733,1772082631985,"fUST",-2184.0800983,0.00014943,2,"2026-02-26T05:10:31.985",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689736,1772082632000,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.000",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689738,1772082632015,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.015",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689741,1772082632029,"fUST",-14.82476025,0.00015241,2,"2026-02-26T05:10:32.029",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689744,1772082632047,"fUST",-285.17523975,0.00015241,2,"2026-02-26T05:10:32.047",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689746,1772082632064,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.064",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689749,1772082632079,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.079",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689751,1772082632095,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.095",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689753,1772082632109,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.109",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689756,1772082632124,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:32.124",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689759,1772082632139,"fUST",-2424.03084782,0.00016578,2,"2026-02-26T05:10:32.139",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689827,1772082638044,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.044",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689828,1772082638055,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.055",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689829,1772082638066,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.066",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689830,1772082638076,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.076",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689831,1772082638086,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.086",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689832,1772082638097,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.097",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689837,1772082638107,"fUST",-300.0,0.00015241,2,"2026-02-26T05:10:38.107",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689838,1772082638431,"fUST",-80.85129192,0.00016578,2,"2026-02-26T05:10:38.431",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689839,1772082638441,"fUST",-1028.5690119,0.00016678,2,"2026-02-26T05:10:38.441",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689840,1772082638451,"fUST",-2184.0800983,0.00016814,2,"2026-02-26T05:10:38.451",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689841,1772082638460,"fUST",-200.0,0.0001719,3,"2026-02-26T05:10:38.460",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689842,1772082638469,"fUST",-21136.70549082,0.000173,2,"2026-02-26T05:10:38.469",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689843,1772082638478,"fUST",-1332.10431021,0.000177,2,"2026-02-26T05:10:38.478",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689844,1772082638488,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.488",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689845,1772082638497,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.497",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689846,1772082638506,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.506",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689847,1772082638517,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.517",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689848,1772082638531,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.531",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689849,1772082638541,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.541",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689850,1772082638551,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.551",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689851,1772082638561,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.561",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689852,1772082638571,"fUST",-174.16523792,0.0001798,2,"2026-02-26T05:10:38.571",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689853,1772082638580,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.580",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689854,1772082638590,"fUST",-644.79446246,0.0001798,2,"2026-02-26T05:10:38.590",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689855,1772082638601,"fUST",-250.0,0.0001798,2,"2026-02-26T05:10:38.601",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689856,1772082638611,"fUST",-251.77712682,0.0001798,2,"2026-02-26T05:10:38.611",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689857,1772082638622,"fUST",-2579.17784983,0.0001798,2,"2026-02-26T05:10:38.622",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689858,1772082638631,"fUST",-194.72792766,0.0001798,2,"2026-02-26T05:10:38.631",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689859,1772082638641,"fUST",-201.93286099,0.0001798,2,"2026-02-26T05:10:38.641",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689860,1772082638650,"fUST",-209.40437684,0.0001798,2,"2026-02-26T05:10:38.650",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689861,1772082638660,"fUST",-217.15233878,0.0001798,2,"2026-02-26T05:10:38.660",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689862,1772082638670,"fUST",-225.18697532,0.0001798,2,"2026-02-26T05:10:38.670",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689863,1772082638679,"fUST",-233.51889341,0.0001798,2,"2026-02-26T05:10:38.679",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689864,1772082638689,"fUST",-242.15909246,0.0001798,2,"2026-02-26T05:10:38.689",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689865,1772082638699,"fUST",-251.11897888,0.0001798,2,"2026-02-26T05:10:38.699",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689866,1772082638708,"fUST",-260.4103811,0.0001798,2,"2026-02-26T05:10:38.708",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689867,1772082638717,"fUST",-270.0455652,0.0001798,2,"2026-02-26T05:10:38.717",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689868,1772082638727,"fUST",-280.03725112,0.0001798,2,"2026-02-26T05:10:38.727",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689869,1772082638736,"fUST",-290.39862941,0.0001798,2,"2026-02-26T05:10:38.736",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689870,1772082638746,"fUST",-301.1433787,0.0001798,2,"2026-02-26T05:10:38.746",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689871,1772082638755,"fUST",-15995.39457087,0.00018,2,"2026-02-26T05:10:38.755",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689872,1772082638765,"fUST",-179.506,0.00018039,2,"2026-02-26T05:10:38.765",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689873,1772082638774,"fUST",-744.71502317,0.00018183,2,"2026-02-26T05:10:38.774",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689874,1772082638784,"fUST",-2637.0,0.000183,2,"2026-02-26T05:10:38.784",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689875,1772082638793,"fUST",-600.0,0.00018338,2,"2026-02-26T05:10:38.793",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689876,1772082638803,"fUST",-728.0,0.00018398,2,"2026-02-26T05:10:38.803",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689877,1772082638814,"fUST",-715.0,0.000184,2,"2026-02-26T05:10:38.814",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689878,1772082638823,"fUST",-1028.5690119,0.00018414,2,"2026-02-26T05:10:38.823",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689879,1772082638833,"fUST",-668.65185757,0.00018528,2,"2026-02-26T05:10:38.833",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689880,1772082638842,"fUST",-2674.60743027,0.00018528,2,"2026-02-26T05:10:38.842",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689881,1772082638851,"fUST",-2184.0800983,0.00018684,2,"2026-02-26T05:10:38.851",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689882,1772082638861,"fUST",-158.95746701,0.00018763,2,"2026-02-26T05:10:38.861",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689883,1772082638874,"fUST",-356.14606882,0.00018773,2,"2026-02-26T05:10:38.874",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689884,1772082638883,"fUST",-403.0,0.0001904,2,"2026-02-26T05:10:38.883",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689885,1772082638892,"fUST",-715.0,0.0001904,2,"2026-02-26T05:10:38.892",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689886,1772082638902,"fUST",-2773.56790519,0.00019076,2,"2026-02-26T05:10:38.902",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689887,1772082638911,"fUST",-305.74089842,0.00019178,2,"2026-02-26T05:10:38.911",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689888,1772082638920,"fUST",-301.34763887,0.00019178,2,"2026-02-26T05:10:38.920",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689889,1772082638929,"fUST",-344.39730157,0.00019178,2,"2026-02-26T05:10:38.929",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689890,1772082638938,"fUST",-222.03383937,0.00019322,2,"2026-02-26T05:10:38.938",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689891,1772082638947,"fUST",-192.86,0.00019336,2,"2026-02-26T05:10:38.947",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689892,1772082638956,"fUST",-637.0,0.00019336,2,"2026-02-26T05:10:38.956",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689893,1772082638965,"fUST",-2181.0,0.00019336,2,"2026-02-26T05:10:38.965",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689894,1772082638974,"fUST",-1386.0,0.00019336,2,"2026-02-26T05:10:38.974",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689895,1772082638983,"fUST",-403.0,0.0001936,2,"2026-02-26T05:10:38.983",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689896,1772082638993,"fUST",-447.37,0.00019524,2,"2026-02-26T05:10:38.993",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689897,1772082639002,"fUST",-550.33361716,0.00019598,2,"2026-02-26T05:10:39.002",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689898,1772082639011,"fUST",-192.12054101,0.000196,2,"2026-02-26T05:10:39.011",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689899,1772082639020,"fUST",-2876.18991768,0.00019624,2,"2026-02-26T05:10:39.020",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689900,1772082639029,"fUST",-543.20044664,0.00019815,5,"2026-02-26T05:10:39.029",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689901,1772082639038,"fUST",-189.32392327,0.00019815,5,"2026-02-26T05:10:39.038",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689902,1772082639047,"fUST",-786.0,0.000199,2,"2026-02-26T05:10:39.047",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689903,1772082639056,"fUST",-20780.54276026,0.0002,2,"2026-02-26T05:10:39.056",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689904,1772082639070,"fUST",-5950.97310798,0.0002,2,"2026-02-26T05:10:39.070",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689905,1772082639081,"fUST",-5146.49120854,0.0002,2,"2026-02-26T05:10:39.081",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689906,1772082639094,"fUST",-7022.55552745,0.0002,2,"2026-02-26T05:10:39.094",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689907,1772082639106,"fUST",-30067.62946038,0.0002,2,"2026-02-26T05:10:39.106",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406689908,1772082639117,"fUST",-3233.56746409,0.0002,2,"2026-02-26T05:10:39.117",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690041,1772082643259,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:43.259",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690042,1772082643269,"fUST",-194.72792766,0.0001798,2,"2026-02-26T05:10:43.269",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690043,1772082643278,"fUST",-571.73207234,0.0002,2,"2026-02-26T05:10:43.278",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690046,1772082646072,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:46.072",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690047,1772082646086,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:46.086",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690048,1772082646096,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:46.096",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690049,1772082646105,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:46.105",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690050,1772082646115,"fUST",-500.0,0.0001798,2,"2026-02-26T05:10:46.115",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690051,1772082646124,"fUST",-5020.79212944,0.0002,2,"2026-02-26T05:10:46.124",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690052,1772082646135,"fUST",-3163.91173982,0.0002,2,"2026-02-26T05:10:46.135",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690053,1772082647358,"fUST",-14851.77711731,0.0002,2,"2026-02-26T05:10:47.358",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690054,1772082647917,"fUST",-7591.31589104,0.0002,2,"2026-02-26T05:10:47.917",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690064,1772083021724,"fUST",281.0946984,8.702e-05,2,"2026-02-26T05:17:01.724",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690066,1772083624867,"fUST",1680.12722241,0.00012001,2,"2026-02-26T05:27:04.867",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690067,1772083632211,"fUST",-2605.91744538,0.00012126,2,"2026-02-26T05:27:12.211",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690068,1772083748147,"fUST",-2394.08255462,0.00012126,2,"2026-02-26T05:29:08.147",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690069,1772083748171,"fUST",-207.76729106,0.00012343,2,"2026-02-26T05:29:08.171",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690070,1772083748203,"fUST",-200.0,0.00012522,2,"2026-02-26T05:29:08.203",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690071,1772083748224,"fUST",-600.0,0.0001275,2,"2026-02-26T05:29:08.224",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690072,1772083748245,"fUST",-288.04815145,0.00012804,2,"2026-02-26T05:29:08.245",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690088,1772083832214,"fUST",-852.67821556,0.00012676,2,"2026-02-26T05:30:32.214",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690090,1772083832226,"fUST",-14.97462914,0.00012676,2,"2026-02-26T05:30:32.226",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690092,1772083832235,"fUST",-599.0,0.00012676,2,"2026-02-26T05:30:32.235",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690094,1772083832246,"fUST",-2082.02085072,0.00012805,2,"2026-02-26T05:30:32.246",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690096,1772083832255,"fUST",-5000.0,0.00013,2,"2026-02-26T05:30:32.255",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690098,1772083832264,"fUST",-300.0,0.00013272,2,"2026-02-26T05:30:32.264",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690100,1772083832274,"fUST",-505.66516554,0.00013273,2,"2026-02-26T05:30:32.274",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690102,1772083832283,"fUST",-500.0,0.00013273,2,"2026-02-26T05:30:32.283",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690104,1772083832293,"fUST",-434.94573832,0.00013273,2,"2026-02-26T05:30:32.293",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690356,1772083838399,"fUST",-69.63808433,0.00013273,2,"2026-02-26T05:30:38.399",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690358,1772083838408,"fUST",-500.0,0.00013273,2,"2026-02-26T05:30:38.408",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690360,1772083838418,"fUST",-230.36191567,0.00013273,2,"2026-02-26T05:30:38.418",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690362,1772083838428,"fUST",-193.56575809,0.00013273,2,"2026-02-26T05:30:38.428",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690364,1772083838438,"fUST",-500.0,0.00013273,2,"2026-02-26T05:30:38.438",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690366,1772083838447,"fUST",-517.54421288,0.00013273,2,"2026-02-26T05:30:38.447",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690368,1772083838457,"fUST",-500.0,0.00013273,2,"2026-02-26T05:30:38.457",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690370,1772083838466,"fUST",-502.44799837,0.00013273,2,"2026-02-26T05:30:38.466",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690373,1772083838475,"fUST",-500.0,0.00013273,2,"2026-02-26T05:30:38.475",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690376,1772083838485,"fUST",-278.37477616,0.00013699,2,"2026-02-26T05:30:38.485",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690379,1772083838497,"fUST",-6.37287474,0.00013699,2,"2026-02-26T05:30:38.497",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690381,1772083838507,"fUST",-502.603343,0.00013699,2,"2026-02-26T05:30:38.507",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690383,1772083838517,"fUST",-504.10747769,0.00013699,2,"2026-02-26T05:30:38.517",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690385,1772083838526,"fUST",-379.60754264,0.00013699,2,"2026-02-26T05:30:38.526",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690387,1772083838536,"fUST",-512.06438372,0.00013699,2,"2026-02-26T05:30:38.536",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690390,1772083838545,"fUST",-500.0,0.00013699,2,"2026-02-26T05:30:38.545",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690391,1772083838554,"fUST",-92.39197391,0.00013699,2,"2026-02-26T05:30:38.554",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690394,1772083838566,"fUST",-77.78705299,0.00013699,2,"2026-02-26T05:30:38.566",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690396,1772083838575,"fUST",-227.33296448,0.00013699,2,"2026-02-26T05:30:38.575",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690398,1772083838585,"fUST",-263.60923734,0.00013699,2,"2026-02-26T05:30:38.585",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690400,1772083838594,"fUST",-500.0,0.00013699,2,"2026-02-26T05:30:38.594",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690402,1772083838603,"fUST",-500.0,0.00013773,2,"2026-02-26T05:30:38.603",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690403,1772083838612,"fUST",-625.06249793,0.00013773,2,"2026-02-26T05:30:38.612",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690404,1772083838623,"fUST",-500.0,0.00013773,2,"2026-02-26T05:30:38.623",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690405,1772083838632,"fUST",-500.0,0.00013773,2,"2026-02-26T05:30:38.632",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406690406,1772083838642,"fUST",-130.15711702,0.00013773,2,"2026-02-26T05:30:38.642",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691053,1772083846206,"fUST",-188.09999743,0.00013773,2,"2026-02-26T05:30:46.206",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691054,1772083846217,"fUST",-10000.0,0.00013774,2,"2026-02-26T05:30:46.217",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691055,1772083846226,"fUST",-500.0,0.00013821,2,"2026-02-26T05:30:46.226",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691056,1772083846236,"fUST",-500.0,0.00013821,2,"2026-02-26T05:30:46.236",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691057,1772083846245,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.245",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691058,1772083846255,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.255",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691059,1772083846265,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.265",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691060,1772083846274,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.274",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691061,1772083846283,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.283",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691062,1772083846293,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.293",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691063,1772083846302,"fUST",-209.65447264,0.00013972,2,"2026-02-26T05:30:46.302",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691064,1772083846314,"fUST",-90.34552736,0.00013972,2,"2026-02-26T05:30:46.314",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691065,1772083846323,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.323",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691066,1772083846333,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.333",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691067,1772083846342,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.342",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691068,1772083846352,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.352",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691069,1772083846363,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.363",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691070,1772083846372,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.372",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691071,1772083846382,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.382",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691072,1772083846391,"fUST",-300.0,0.00013972,2,"2026-02-26T05:30:46.391",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691073,1772083846400,"fUST",-500.0,0.00014,2,"2026-02-26T05:30:46.400",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691074,1772083846410,"fUST",-206.32826631,0.00014237,2,"2026-02-26T05:30:46.410",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691075,1772083846419,"fUST",-245.16540345,0.00014343,2,"2026-02-26T05:30:46.419",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691076,1772083846428,"fUST",-420.0,0.00014551,2,"2026-02-26T05:30:46.428",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691077,1772083846438,"fUST",-500.0,0.00015,2,"2026-02-26T05:30:46.438",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691078,1772083846448,"fUST",-171.173532,0.00015068,2,"2026-02-26T05:30:46.448",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691079,1772083846457,"fUST",-500.0,0.00016,2,"2026-02-26T05:30:46.457",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691080,1772083846467,"fUST",-282.56351584,0.00016343,2,"2026-02-26T05:30:46.467",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691081,1772083846476,"fUST",-200.0,0.00016683,3,"2026-02-26T05:30:46.476",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691082,1772083846486,"fUST",-362.5116984,0.00017385,2,"2026-02-26T05:30:46.486",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691083,1772083846495,"fUST",-600.0,0.00017644,2,"2026-02-26T05:30:46.495",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691084,1772083846505,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.505",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691085,1772083846514,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.514",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691086,1772083846524,"fUST",-113.2293331,0.00017967,2,"2026-02-26T05:30:46.524",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691087,1772083846565,"fUST",-386.7706669,0.00017967,2,"2026-02-26T05:30:46.565",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691088,1772083846575,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.575",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691089,1772083846585,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.585",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691090,1772083846594,"fUST",-194.72792766,0.00017967,2,"2026-02-26T05:30:46.594",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691091,1772083846604,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.604",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691092,1772083846798,"fUST",-201.93286099,0.00017967,2,"2026-02-26T05:30:46.798",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691093,1772083846808,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.808",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691094,1772083846817,"fUST",-209.40437684,0.00017967,2,"2026-02-26T05:30:46.817",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691095,1772083846827,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.827",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691096,1772083846836,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.836",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691097,1772083846847,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.847",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691098,1772083846856,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.856",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691099,1772083846865,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.865",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691100,1772083846876,"fUST",-500.0,0.00017967,2,"2026-02-26T05:30:46.876",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691101,1772083846886,"fUST",-217.15233878,0.00017967,2,"2026-02-26T05:30:46.886",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691102,1772083846895,"fUST",-225.18697532,0.00017967,2,"2026-02-26T05:30:46.895",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691103,1772083846908,"fUST",-233.51889341,0.00017967,2,"2026-02-26T05:30:46.908",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691104,1772083846918,"fUST",-242.15909246,0.00017967,2,"2026-02-26T05:30:46.918",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691105,1772083846928,"fUST",-251.11897888,0.00017967,2,"2026-02-26T05:30:46.928",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691106,1772083846938,"fUST",-260.4103811,0.00017967,2,"2026-02-26T05:30:46.938",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691107,1772083846949,"fUST",-270.0455652,0.00017967,2,"2026-02-26T05:30:46.949",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691108,1772083846959,"fUST",-280.03725112,0.00017967,2,"2026-02-26T05:30:46.959",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691109,1772083846968,"fUST",-290.39862941,0.00017967,2,"2026-02-26T05:30:46.968",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691110,1772083846979,"fUST",-301.1433787,0.00017967,2,"2026-02-26T05:30:46.979",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691111,1772083846989,"fUST",-1000.0,0.00018,2,"2026-02-26T05:30:46.989",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691112,1772083846999,"fUST",-1375.41012528,0.00018,2,"2026-02-26T05:30:46.999",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691113,1772083847008,"fUST",-744.71502317,0.00018166,2,"2026-02-26T05:30:47.008",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691114,1772083847018,"fUST",-319.96162823,0.00018343,2,"2026-02-26T05:30:47.018",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691115,1772083847027,"fUST",-403.0,0.000184,2,"2026-02-26T05:30:47.027",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691116,1772083847037,"fUST",-715.0,0.000184,2,"2026-02-26T05:30:47.037",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691117,1772083847047,"fUST",-189.979,0.00018609,2,"2026-02-26T05:30:47.047",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691118,1772083847056,"fUST",-1000.0,0.00019,5,"2026-02-26T05:30:47.056",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691119,1772083847066,"fUST",-977.39250408,0.0001904,2,"2026-02-26T05:30:47.066",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691120,1772083847075,"fUST",-310.36702105,0.0001904,2,"2026-02-26T05:30:47.075",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691121,1772083847085,"fUST",-308.13915059,0.0001904,2,"2026-02-26T05:30:47.085",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691122,1772083847095,"fUST",-233.88632762,0.0001904,2,"2026-02-26T05:30:47.095",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691123,1772083847104,"fUST",-1386.0,0.00019336,2,"2026-02-26T05:30:47.104",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691124,1772083847114,"fUST",-2181.0,0.00019336,2,"2026-02-26T05:30:47.114",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691125,1772083847124,"fUST",-637.0,0.00019336,2,"2026-02-26T05:30:47.124",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691126,1772083847134,"fUST",-728.0,0.00019336,2,"2026-02-26T05:30:47.134",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691127,1772083847144,"fUST",-720.0,0.00019408,2,"2026-02-26T05:30:47.144",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691128,1772083847153,"fUST",-179.941096,0.00019479,2,"2026-02-26T05:30:47.153",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691129,1772083847163,"fUST",-192.12054101,0.000196,2,"2026-02-26T05:30:47.163",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691130,1772083847173,"fUST",-171.173532,0.00019635,2,"2026-02-26T05:30:47.173",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691131,1772083847183,"fUST",-402.0,0.0001968,2,"2026-02-26T05:30:47.183",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691132,1772083847192,"fUST",-322.04291,0.00019694,7,"2026-02-26T05:30:47.192",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691133,1772083847202,"fUST",-560.0,0.00019789,2,"2026-02-26T05:30:47.202",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691134,1772083847211,"fUST",-16505.53093418,0.0002,2,"2026-02-26T05:30:47.211",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691135,1772083901307,"fUST",-1019.70035464,0.00017967,2,"2026-02-26T05:31:41.307",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691142,1772084279717,"fUST",223.69,9.99e-05,2,"2026-02-26T05:37:59.717",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691143,1772084280011,"fUST",223.69,9.99e-05,2,"2026-02-26T05:38:00.011",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691153,1772084796135,"fUST",-235.24602244,0.00013273,2,"2026-02-26T05:46:36.135",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691154,1772084796157,"fUST",-206.32826631,0.00013327,2,"2026-02-26T05:46:36.157",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691155,1772084796184,"fUST",-124.94125729,0.00013699,2,"2026-02-26T05:46:36.184",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691156,1772084833133,"fUST",-500.0,0.00013699,2,"2026-02-26T05:47:13.133",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691157,1772084833153,"fUST",-50.91355178,0.00013772,2,"2026-02-26T05:47:13.153",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691158,1772084848135,"fUST",-216.27747855,0.00013772,2,"2026-02-26T05:47:28.135",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691159,1772084848170,"fUST",-178.57476488,0.00013772,2,"2026-02-26T05:47:28.170",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691160,1772084949069,"fUST",-500.0,0.00013699,2,"2026-02-26T05:49:09.069",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691161,1772084949090,"fUST",-437.42523512,0.00013772,2,"2026-02-26T05:49:09.090",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691162,1772084949112,"fUST",-197.21271267,0.00013777,2,"2026-02-26T05:49:09.112",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691163,1772084949132,"fUST",-188.74175748,0.00013794,2,"2026-02-26T05:49:09.132",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691164,1772084951211,"fUST",-311.25824252,0.00013794,2,"2026-02-26T05:49:11.211",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691165,1772084951259,"fUST",-200.0,0.00013903,2,"2026-02-26T05:49:11.259",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691166,1772084951304,"fUST",-1200.0,0.00013992,2,"2026-02-26T05:49:11.304",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691167,1772084951349,"fUST",-300.0,0.00013993,2,"2026-02-26T05:49:11.349",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691168,1772084951394,"fUST",-300.0,0.00013993,2,"2026-02-26T05:49:11.394",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691169,1772084951439,"fUST",-300.0,0.00013993,2,"2026-02-26T05:49:11.439",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691170,1772084951482,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.482",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691171,1772084951524,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.524",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691172,1772084951564,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.564",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691173,1772084951605,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.605",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691174,1772084951644,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.644",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691175,1772084951684,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.684",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691176,1772084951724,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.724",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691177,1772084951763,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.763",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691178,1772084951804,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.804",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691179,1772084951845,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.845",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691180,1772084951886,"fUST",-493.5,0.00013994,2,"2026-02-26T05:49:11.886",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691181,1772084951925,"fUST",-493.57,0.00013994,2,"2026-02-26T05:49:11.925",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691182,1772084951965,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:11.965",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691183,1772084952004,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.004",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691184,1772084952044,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.044",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691185,1772084952084,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.084",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691186,1772084952128,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.128",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691187,1772084952178,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.178",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691188,1772084952219,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.219",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691189,1772084952265,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.265",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691190,1772084952469,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.469",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691191,1772084952509,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.509",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691192,1772084952547,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.547",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691193,1772084952585,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.585",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691194,1772084952624,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.624",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691195,1772084952663,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.663",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691196,1772084952703,"fUST",-300.0,0.00014048,2,"2026-02-26T05:49:12.703",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691197,1772084952741,"fUST",-916.205982,0.00014199,2,"2026-02-26T05:49:12.741",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691198,1772084952777,"fUST",-1000.0,0.00014247,2,"2026-02-26T05:49:12.777",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691199,1772084952817,"fUST",-600.0,0.00014328,2,"2026-02-26T05:49:12.817",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691200,1772084952854,"fUST",-500.0,0.0001452,2,"2026-02-26T05:49:12.854",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691201,1772084952891,"fUST",-589.5967441,0.00014795,2,"2026-02-26T05:49:12.891",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691202,1772084952927,"fUST",-500.0,0.00015284,2,"2026-02-26T05:49:12.927",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691203,1772084952964,"fUST",-208.0,0.0001533,2,"2026-02-26T05:49:12.964",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691204,1772084953001,"fUST",-420.0,0.0001533,2,"2026-02-26T05:49:13.001",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691205,1772084953040,"fUST",-628.0,0.00015391,2,"2026-02-26T05:49:13.040",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691206,1772084953077,"fUST",-1419.12770962,0.00015557,2,"2026-02-26T05:49:13.077",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691207,1772084953119,"fUST",-720.0,0.00015761,2,"2026-02-26T05:49:13.119",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691208,1772084953158,"fUST",-232.71100095,0.00015777,2,"2026-02-26T05:49:13.158",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691209,1772084953196,"fUST",-500.0,0.00016088,2,"2026-02-26T05:49:13.196",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691210,1772084953234,"fUST",-151.79803902,0.00016438,2,"2026-02-26T05:49:13.234",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691211,1772084953271,"fUST",-81.02359083,0.00016795,2,"2026-02-26T05:49:13.271",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691212,1772084954791,"fUST",-505.97640917,0.00016795,2,"2026-02-26T05:49:14.791",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691213,1772084954813,"fUST",-151.0,0.00016923,2,"2026-02-26T05:49:14.813",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691214,1772084954834,"fUST",-202.384503,0.00016923,2,"2026-02-26T05:49:14.834",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691215,1772084954856,"fUST",-184.91419289,0.00016923,2,"2026-02-26T05:49:14.856",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691216,1772084954875,"fUST",-231.00043984,0.00016932,2,"2026-02-26T05:49:14.875",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691217,1772084954898,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:14.898",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691218,1772084954921,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:14.921",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691219,1772084954942,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:14.942",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691220,1772084954963,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:14.963",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691221,1772084954985,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:14.985",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691222,1772084955008,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:15.008",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691223,1772084955031,"fUST",-635.39344809,0.00016932,2,"2026-02-26T05:49:15.031",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691224,1772084955052,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:15.052",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691225,1772084955074,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:15.074",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691226,1772084955095,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:15.095",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691227,1772084955117,"fUST",-600.45358775,0.00016932,2,"2026-02-26T05:49:15.117",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691228,1772084955139,"fUST",-500.0,0.00016932,2,"2026-02-26T05:49:15.139",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691229,1772084955160,"fUST",-500.0,0.00016935,2,"2026-02-26T05:49:15.160",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691230,1772084955183,"fUST",-683.97117796,0.000173,2,"2026-02-26T05:49:15.183",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691231,1772084955608,"fUST",-316.02882204,0.000173,2,"2026-02-26T05:49:15.608",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691232,1772084955631,"fUST",-864.0,0.00017337,2,"2026-02-26T05:49:15.631",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691233,1772084955651,"fUST",-1000.0,0.000174,2,"2026-02-26T05:49:15.651",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691234,1772084955671,"fUST",-268.20928923,0.00017777,2,"2026-02-26T05:49:15.671",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691235,1772084955689,"fUST",-253.86,0.00017811,2,"2026-02-26T05:49:15.689",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691236,1772084955709,"fUST",-158.0,0.00017811,2,"2026-02-26T05:49:15.709",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691237,1772084955728,"fUST",-158.0,0.00017811,2,"2026-02-26T05:49:15.728",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691238,1772084955747,"fUST",-158.0,0.00017811,2,"2026-02-26T05:49:15.747",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691239,1772084955766,"fUST",-158.0,0.00017811,2,"2026-02-26T05:49:15.766",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691240,1772084955785,"fUST",-158.0,0.00017811,2,"2026-02-26T05:49:15.785",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691241,1772084955804,"fUST",-500.0,0.00017826,2,"2026-02-26T05:49:15.804",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691244,1772085020588,"fUST",181.71038312,0.00016087,2,"2026-02-26T05:50:20.588",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691245,1772085020938,"fUST",344.49484308,0.00016087,2,"2026-02-26T05:50:20.938",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691260,1772085032411,"fUST",-261.05,0.000181,5,"2026-02-26T05:50:32.411",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691261,1772085032420,"fUST",-744.71502317,0.00018153,2,"2026-02-26T05:50:32.420",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691262,1772085032430,"fUST",-448.23928824,0.00018153,2,"2026-02-26T05:50:32.430",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691281,1772085038391,"fUST",-240.76071176,0.00018153,2,"2026-02-26T05:50:38.391",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691282,1772085038401,"fUST",-77.20200945,0.00018734,2,"2026-02-26T05:50:38.401",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691289,1772085038449,"fUST",-117.52591821,0.00018734,2,"2026-02-26T05:50:38.449",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691291,1772085038459,"fUST",-500.0,0.00018734,2,"2026-02-26T05:50:38.459",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691293,1772085038468,"fUST",-201.93286099,0.00018734,2,"2026-02-26T05:50:38.468",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691295,1772085038477,"fUST",-500.0,0.00018734,2,"2026-02-26T05:50:38.477",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691297,1772085038486,"fUST",-1828.88127661,0.00018734,2,"2026-02-26T05:50:38.486",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691365,1772085041053,"fUST",-750.29657322,0.00018734,2,"2026-02-26T05:50:41.053",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691367,1772085041063,"fUST",-209.40437684,0.00018734,2,"2026-02-26T05:50:41.063",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691369,1772085041072,"fUST",-97.66202225,0.00018734,2,"2026-02-26T05:50:41.072",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691543,1772085043467,"fUST",-284.64068081,0.00018734,2,"2026-02-26T05:50:43.467",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691594,1772085043961,"fUST",-17.21590606,0.00018734,2,"2026-02-26T05:50:43.961",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691596,1772085043971,"fUST",-217.15233878,0.00018734,2,"2026-02-26T05:50:43.971",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691598,1772085043981,"fUST",-225.18697532,0.00018734,2,"2026-02-26T05:50:43.981",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691600,1772085043990,"fUST",-233.51889341,0.00018734,2,"2026-02-26T05:50:43.990",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691602,1772085044000,"fUST",-242.15909246,0.00018734,2,"2026-02-26T05:50:44.000",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691604,1772085044009,"fUST",-251.11897888,0.00018734,2,"2026-02-26T05:50:44.009",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691606,1772085044018,"fUST",-260.4103811,0.00018734,2,"2026-02-26T05:50:44.018",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691608,1772085044027,"fUST",-270.0455652,0.00018734,2,"2026-02-26T05:50:44.027",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691610,1772085044036,"fUST",-280.03725112,0.00018734,2,"2026-02-26T05:50:44.036",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691612,1772085044045,"fUST",-290.39862941,0.00018734,2,"2026-02-26T05:50:44.045",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691614,1772085044055,"fUST",-301.1433787,0.00018734,2,"2026-02-26T05:50:44.055",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691616,1772085044065,"fUST",-500.0,0.00018764,2,"2026-02-26T05:50:44.065",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691618,1772085044074,"fUST",-200.0,0.00018805,4,"2026-02-26T05:50:44.074",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691621,1772085044083,"fUST",-210.0214868,0.00018865,2,"2026-02-26T05:50:44.083",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691623,1772085044092,"fUST",-1940.59423577,0.00019003,2,"2026-02-26T05:50:44.092",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691650,1772085044346,"fUST",-500.0,0.00019003,2,"2026-02-26T05:50:44.346",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691652,1772085044357,"fUST",-388.88955432,0.00019003,2,"2026-02-26T05:50:44.357",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691862,1772085046437,"fUST",-75.30404076,0.00019003,2,"2026-02-26T05:50:46.437",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691866,1772085046460,"fUST",-155.49859005,0.00019003,2,"2026-02-26T05:50:46.460",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691868,1772085046470,"fUST",-300.0,0.00019107,2,"2026-02-26T05:50:46.470",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691870,1772085046479,"fUST",-300.0,0.00019107,2,"2026-02-26T05:50:46.479",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691872,1772085046488,"fUST",-300.0,0.00019107,2,"2026-02-26T05:50:46.488",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691874,1772085046497,"fUST",-300.0,0.00019107,2,"2026-02-26T05:50:46.497",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691876,1772085046507,"fUST",-300.0,0.00019107,2,"2026-02-26T05:50:46.507",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691878,1772085046516,"fUST",-219.15703872,0.00019107,2,"2026-02-26T05:50:46.516",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691949,1772085082414,"fUST",180.99981478,0.00014878,2,"2026-02-26T05:51:22.414",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691950,1772085083832,"fUST",325.79966661,0.00017267,2,"2026-02-26T05:51:23.832",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691951,1772085605461,"fUST",158.92,9.5e-05,2,"2026-02-26T06:00:05.461",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691952,1772085605985,"fUST",158.92,9.8e-05,2,"2026-02-26T06:00:05.985",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691953,1772085606631,"fUST",158.92,0.000101,2,"2026-02-26T06:00:06.631",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691954,1772085607581,"fUST",158.92,0.000104,2,"2026-02-26T06:00:07.581",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691955,1772085643848,"fUST",-473.88127943,0.0001314,2,"2026-02-26T06:00:43.848",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691956,1772085728251,"fUST",1934.50514981,0.0001,2,"2026-02-26T06:02:08.251",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691957,1772085736624,"fUST",290.62654428,0.0001,2,"2026-02-26T06:02:16.624",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691958,1772085746049,"fUST",1000.0,0.0001,2,"2026-02-26T06:02:26.049",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691959,1772085752615,"fUST",1043.3673973,0.0001,2,"2026-02-26T06:02:32.615",0.00041244999999999997,71.21,0.9099271249795308,838906122.113472]
[406691963,1772086031149,"fUST",-159.70580373,0.0001275,2,"2026-02-26T06:07:11.149",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691964,1772086038116,"fUST",-788.76781852,0.00012623,2,"2026-02-26T06:07:18.116",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691965,1772086048178,"fUST",-1172.42032257,0.00012623,2,"2026-02-26T06:07:28.178",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691966,1772086048265,"fUST",-2564.93057948,0.00012623,2,"2026-02-26T06:07:28.265",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691967,1772086048306,"fUST",-4840.29419627,0.0001275,2,"2026-02-26T06:07:28.306",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691968,1772086048348,"fUST",-205.15193052,0.00012922,2,"2026-02-26T06:07:28.348",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691969,1772086048387,"fUST",-200.0,0.00012964,2,"2026-02-26T06:07:28.387",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691970,1772086048428,"fUST",-300.0,0.00013139,2,"2026-02-26T06:07:28.428",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691971,1772086048465,"fUST",-606.0,0.0001314,2,"2026-02-26T06:07:28.465",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691972,1772086048504,"fUST",-318.50814793,0.00013273,2,"2026-02-26T06:07:28.504",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691973,1772086048545,"fUST",-1200.0,0.00013401,2,"2026-02-26T06:07:28.545",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691974,1772086048589,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.589",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691975,1772086048626,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.626",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691976,1772086048666,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.666",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691977,1772086048705,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.705",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691978,1772086048745,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.745",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691979,1772086048782,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.782",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691980,1772086048821,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.821",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691981,1772086048861,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.861",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691982,1772086048901,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.901",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691983,1772086048945,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.945",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691984,1772086048986,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:28.986",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691985,1772086049027,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:29.027",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691986,1772086049068,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:29.068",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691987,1772086049109,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:29.109",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691988,1772086049153,"fUST",-300.0,0.00013402,2,"2026-02-26T06:07:29.153",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691989,1772086049193,"fUST",-600.0,0.00013669,2,"2026-02-26T06:07:29.193",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691990,1772086049231,"fUST",-500.0,0.00013699,2,"2026-02-26T06:07:29.231",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691991,1772086049271,"fUST",-190.557937,0.00014004,7,"2026-02-26T06:07:29.271",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691992,1772086049310,"fUST",-1105.5525976,0.00014366,2,"2026-02-26T06:07:29.310",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691993,1772086049347,"fUST",-474.0,0.00014741,2,"2026-02-26T06:07:29.347",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691994,1772086049383,"fUST",-598.34696001,0.000149,2,"2026-02-26T06:07:29.383",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691995,1772086049421,"fUST",-242.07927801,0.00014922,2,"2026-02-26T06:07:29.421",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691996,1772086049457,"fUST",-947.1496824,0.00015,2,"2026-02-26T06:07:29.457",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691997,1772086049494,"fUST",-386.85646863,0.00015,2,"2026-02-26T06:07:29.494",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691998,1772086049533,"fUST",-720.0,0.00015036,2,"2026-02-26T06:07:29.533",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406691999,1772086049570,"fUST",-160.24000886,0.000156,2,"2026-02-26T06:07:29.570",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692000,1772086049608,"fUST",-864.0,0.0001654,2,"2026-02-26T06:07:29.608",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692001,1772086049647,"fUST",-158.95746701,0.0001658,2,"2026-02-26T06:07:29.647",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692002,1772086049684,"fUST",-279.0066255,0.00016922,2,"2026-02-26T06:07:29.684",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692003,1772086049721,"fUST",-500.0,0.00016934,2,"2026-02-26T06:07:29.721",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692004,1772086049758,"fUST",-195.11821263,0.00017299,2,"2026-02-26T06:07:29.758",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692005,1772086049794,"fUST",-500.0,0.00017299,2,"2026-02-26T06:07:29.794",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692006,1772086049835,"fUST",-40.79010058,0.00017299,2,"2026-02-26T06:07:29.835",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692007,1772086146079,"fUST",-164.81437677,0.00017199,2,"2026-02-26T06:09:06.079",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692008,1772086146099,"fUST",-165.21243816,0.000173,2,"2026-02-26T06:09:06.099",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692009,1772086152305,"fUST",-3221.62011712,0.000173,2,"2026-02-26T06:09:12.305",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692010,1772086152324,"fUST",-10000.0,0.00017662,2,"2026-02-26T06:09:12.324",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692011,1772086152346,"fUST",-500.0,0.00017999,2,"2026-02-26T06:09:12.346",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692012,1772086152367,"fUST",-234.85122338,0.00017999,2,"2026-02-26T06:09:12.367",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692013,1772086152388,"fUST",-500.0,0.00017999,2,"2026-02-26T06:09:12.388",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692014,1772086152409,"fUST",-500.0,0.00017999,2,"2026-02-26T06:09:12.409",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692015,1772086152430,"fUST",-18387.93351254,0.00018,2,"2026-02-26T06:09:12.430",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692016,1772086160214,"fUST",-295.12051113,0.00018,2,"2026-02-26T06:09:20.214",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692017,1772086172095,"fUST",-1617.98,0.00018,2,"2026-02-26T06:09:32.095",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692018,1772086174076,"fUST",-727.60430106,0.00018,2,"2026-02-26T06:09:34.076",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692019,1772086205570,"fUST",198.06,9.5e-05,2,"2026-02-26T06:10:05.570",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692020,1772086205886,"fUST",198.06,0.0001,2,"2026-02-26T06:10:05.886",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692021,1772086206544,"fUST",198.06,0.000104,2,"2026-02-26T06:10:06.544",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692073,1772086232469,"fUST",-1242.13250532,0.00016,2,"2026-02-26T06:10:32.469",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692158,1772086238695,"fUST",-4088.97028541,0.00016,2,"2026-02-26T06:10:38.695",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692244,1772086239531,"fUST",-2282.38395469,0.00016,2,"2026-02-26T06:10:39.531",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692247,1772086239544,"fUST",-38742.61101652,0.00016,2,"2026-02-26T06:10:39.544",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692383,1772086241059,"fUST",-1138.54114521,0.00016,2,"2026-02-26T06:10:41.059",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692567,1772086243713,"fUST",-11074.39,0.00016,2,"2026-02-26T06:10:43.713",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692568,1772086243826,"fUST",-2149.33,0.00016,2,"2026-02-26T06:10:43.826",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692569,1772086243837,"fUST",-484.19212185,0.00016,2,"2026-02-26T06:10:43.837",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692570,1772086243848,"fUST",-1135.25505638,0.00016,2,"2026-02-26T06:10:43.848",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692571,1772086243884,"fUST",-793.3533915,0.00016,2,"2026-02-26T06:10:43.884",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692572,1772086243929,"fUST",-89.95392087,0.00016,2,"2026-02-26T06:10:43.929",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692599,1772086246686,"fUST",-6802.71563423,0.00016,2,"2026-02-26T06:10:46.686",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692600,1772086246697,"fUST",-494.293216,0.00016,2,"2026-02-26T06:10:46.697",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692601,1772086246944,"fUST",-7591.32629997,0.00016,2,"2026-02-26T06:10:46.944",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692602,1772086805732,"fUST",208.8,9.5e-05,2,"2026-02-26T06:20:05.732",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692603,1772086848710,"fUST",1042.2,0.000204,120,"2026-02-26T06:20:48.710",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692608,1772087209532,"fUST",1905.69157168,0.00012001,2,"2026-02-26T06:26:49.532",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692609,1772087217814,"fUST",3083.98022702,0.00012001,2,"2026-02-26T06:26:57.814",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692610,1772087226196,"fUST",5000.0,0.00012001,2,"2026-02-26T06:27:06.196",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692611,1772087237134,"fUST",-204.84599807,0.00012203,2,"2026-02-26T06:27:17.134",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692612,1772087237154,"fUST",-524.84428659,0.00012264,2,"2026-02-26T06:27:17.154",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692613,1772087245107,"fUST",-675.15571341,0.00012264,2,"2026-02-26T06:27:25.107",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692614,1772087245138,"fUST",-42.04620255,0.00012897,2,"2026-02-26T06:27:25.138",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692615,1772087352560,"fUST",200.0,0.00020349,120,"2026-02-26T06:29:12.560",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692616,1772087360085,"fUST",-560.95379745,0.00012897,2,"2026-02-26T06:29:20.085",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692617,1772087360107,"fUST",-200.0,0.00012942,2,"2026-02-26T06:29:20.107",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692618,1772087360128,"fUST",-500.0,0.00013699,2,"2026-02-26T06:29:20.128",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692619,1772087360149,"fUST",-500.0,0.00013699,2,"2026-02-26T06:29:20.149",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692620,1772087360172,"fUST",-300.0,0.00013831,2,"2026-02-26T06:29:20.172",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692621,1772087360196,"fUST",-192.76124704,0.00013831,2,"2026-02-26T06:29:20.196",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692622,1772087360222,"fUST",-227.9347622,0.00013831,2,"2026-02-26T06:29:20.222",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692623,1772087360246,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.246",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692624,1772087360270,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.270",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692625,1772087360295,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.295",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692626,1772087360320,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.320",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692627,1772087360345,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.345",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692628,1772087360371,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.371",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692629,1772087360394,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.394",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692630,1772087360417,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.417",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692631,1772087360441,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.441",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692632,1772087360464,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.464",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692633,1772087360487,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.487",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692634,1772087360512,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.512",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692635,1772087360536,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.536",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692636,1772087360561,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.561",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692637,1772087360584,"fUST",-300.0,0.00013832,2,"2026-02-26T06:29:20.584",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692638,1772087360606,"fUST",-26447.40372654,0.00013832,2,"2026-02-26T06:29:20.606",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692639,1772087360628,"fUST",-163.2898194,0.00013866,2,"2026-02-26T06:29:20.628",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692640,1772087360649,"fUST",-241.71827772,0.00014203,2,"2026-02-26T06:29:20.649",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692641,1772087360670,"fUST",-511.6900305,0.00014953,2,"2026-02-26T06:29:20.670",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692642,1772087360692,"fUST",-170.003294,0.00015068,2,"2026-02-26T06:29:20.692",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692643,1772087360713,"fUST",-164.82332931,0.000159,2,"2026-02-26T06:29:20.713",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692644,1772087360738,"fUST",-172.38,0.0001599,3,"2026-02-26T06:29:20.738",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692645,1772087360759,"fUST",-581.55862674,0.00015999,2,"2026-02-26T06:29:20.759",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692646,1772087360781,"fUST",-4053.91075858,0.00016,2,"2026-02-26T06:29:20.781",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692647,1772087361434,"fUST",-15273.00818698,0.00016,2,"2026-02-26T06:29:21.434",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692648,1772087365083,"fUST",-106479.01472671,0.00016,2,"2026-02-26T06:29:25.083",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692649,1772087368237,"fUST",-3631.61777978,0.00016,2,"2026-02-26T06:29:28.237",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692650,1772087368278,"fUST",-151.0,0.00016,2,"2026-02-26T06:29:28.278",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692651,1772087368320,"fUST",-151.0,0.00016,2,"2026-02-26T06:29:28.320",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692652,1772087368362,"fUST",-151.0,0.00016,2,"2026-02-26T06:29:28.362",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692653,1772087368402,"fUST",-151.0,0.00016,2,"2026-02-26T06:29:28.402",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692654,1772087368442,"fUST",-201.82044,0.00016,2,"2026-02-26T06:29:28.442",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692655,1772087368483,"fUST",-267.68229135,0.00016203,2,"2026-02-26T06:29:28.483",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692701,1772087431859,"fUST",-10.90826603,0.00016203,2,"2026-02-26T06:30:31.859",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692703,1772087431868,"fUST",-655.0,0.00016203,2,"2026-02-26T06:30:31.868",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692705,1772087431878,"fUST",-591.95762345,0.000164,2,"2026-02-26T06:30:31.878",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692726,1772087437863,"fUST",-450.24237655,0.000164,2,"2026-02-26T06:30:37.863",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692728,1772087437874,"fUST",-2206.0286985,0.0001643,2,"2026-02-26T06:30:37.874",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692730,1772087437884,"fUST",-2546.7290132,0.00016449,2,"2026-02-26T06:30:37.884",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692732,1772087437894,"fUST",-152.3626892,0.00016805,2,"2026-02-26T06:30:37.894",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692735,1772087437904,"fUST",-200.0,0.00017059,3,"2026-02-26T06:30:37.904",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692761,1772087438151,"fUST",-946.01956259,0.00018,2,"2026-02-26T06:30:38.151",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692764,1772087438174,"fUST",-5827.23872123,0.00018,2,"2026-02-26T06:30:38.174",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692766,1772087438185,"fUST",-5968.72615753,0.00018,2,"2026-02-26T06:30:38.185",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692768,1772087438197,"fUST",-1677.61615989,0.00018,2,"2026-02-26T06:30:38.197",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692770,1772087438208,"fUST",-756.41896135,0.00018,2,"2026-02-26T06:30:38.208",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692772,1772087438217,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.217",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692774,1772087438226,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.226",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692776,1772087438236,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.236",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692778,1772087438245,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.245",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692780,1772087438254,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.254",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692782,1772087438263,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.263",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692784,1772087438272,"fUST",-166.363462,0.00018,2,"2026-02-26T06:30:38.272",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692786,1772087438281,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.281",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692788,1772087438290,"fUST",-151.0,0.00018,2,"2026-02-26T06:30:38.290",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692790,1772087438299,"fUST",-744.71502317,0.00018126,2,"2026-02-26T06:30:38.299",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692792,1772087438309,"fUST",-292.17796285,0.00018138,2,"2026-02-26T06:30:38.309",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692794,1772087438318,"fUST",-333.58375416,0.00018138,2,"2026-02-26T06:30:38.318",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692796,1772087438327,"fUST",-186.24758553,0.00018138,2,"2026-02-26T06:30:38.327",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692798,1772087438336,"fUST",-335.24565396,0.00018138,2,"2026-02-26T06:30:38.336",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692800,1772087438345,"fUST",-315.46283703,0.00018203,2,"2026-02-26T06:30:38.345",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692802,1772087438354,"fUST",-179.505,0.000183,2,"2026-02-26T06:30:38.354",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692804,1772087438363,"fUST",-600.0,0.00018359,2,"2026-02-26T06:30:38.363",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692806,1772087438372,"fUST",-715.0,0.000184,2,"2026-02-26T06:30:38.372",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692808,1772087438381,"fUST",-403.0,0.000184,2,"2026-02-26T06:30:38.381",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692810,1772087438391,"fUST",-180.18781949,0.000184,2,"2026-02-26T06:30:38.391",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692815,1772087438424,"fUST",-399.01158781,0.000184,2,"2026-02-26T06:30:38.424",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692817,1772087438436,"fUST",-166.05882401,0.000184,2,"2026-02-26T06:30:38.436",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692819,1772087438446,"fUST",-1957.856,0.00018416,2,"2026-02-26T06:30:38.446",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692821,1772087438455,"fUST",-63.19748697,0.00018416,2,"2026-02-26T06:30:38.455",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692869,1772087440339,"fUST",-186.80251303,0.00018416,2,"2026-02-26T06:30:40.339",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692871,1772087440349,"fUST",-644.79446246,0.00018416,2,"2026-02-26T06:30:40.349",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692873,1772087440359,"fUST",-194.72792766,0.00018416,2,"2026-02-26T06:30:40.359",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692875,1772087440369,"fUST",-201.93286099,0.00018416,2,"2026-02-26T06:30:40.369",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692877,1772087440379,"fUST",-209.40437684,0.00018416,2,"2026-02-26T06:30:40.379",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692879,1772087440388,"fUST",-217.15233878,0.00018416,2,"2026-02-26T06:30:40.388",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692881,1772087440399,"fUST",-225.18697532,0.00018416,2,"2026-02-26T06:30:40.399",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692883,1772087440408,"fUST",-233.51889341,0.00018416,2,"2026-02-26T06:30:40.408",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692885,1772087440418,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.418",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692887,1772087440428,"fUST",-242.15909246,0.00018416,2,"2026-02-26T06:30:40.428",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692890,1772087440437,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.437",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692892,1772087440449,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.449",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692893,1772087440458,"fUST",-251.11897888,0.00018416,2,"2026-02-26T06:30:40.458",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692895,1772087440467,"fUST",-260.4103811,0.00018416,2,"2026-02-26T06:30:40.467",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692897,1772087440476,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.476",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692899,1772087440485,"fUST",-270.0455652,0.00018416,2,"2026-02-26T06:30:40.485",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692901,1772087440495,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.495",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692904,1772087440504,"fUST",-280.03725112,0.00018416,2,"2026-02-26T06:30:40.504",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692906,1772087440514,"fUST",-500.0,0.00018416,2,"2026-02-26T06:30:40.514",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692908,1772087440523,"fUST",-290.39862941,0.00018416,2,"2026-02-26T06:30:40.523",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406692909,1772087440532,"fUST",-292.85909735,0.00018416,2,"2026-02-26T06:30:40.532",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693126,1772087442988,"fUST",-207.14090265,0.00018416,2,"2026-02-26T06:30:42.988",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693127,1772087442999,"fUST",-301.1433787,0.00018416,2,"2026-02-26T06:30:42.999",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693128,1772087443009,"fUST",-2579.17784983,0.00018416,2,"2026-02-26T06:30:43.009",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693129,1772087443018,"fUST",-533.88981491,0.00018416,2,"2026-02-26T06:30:43.018",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693130,1772087443027,"fUST",-478.74241238,0.00018416,2,"2026-02-26T06:30:43.027",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693131,1772087443040,"fUST",-21.25758762,0.00018416,2,"2026-02-26T06:30:43.040",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693132,1772087443050,"fUST",-1029.25652381,0.00018471,2,"2026-02-26T06:30:43.050",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693139,1772087445828,"fUST",-1001.04014819,0.00018471,2,"2026-02-26T06:30:45.828",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693140,1772087445838,"fUST",-1507.92059062,0.00018526,2,"2026-02-26T06:30:45.838",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693141,1772087445848,"fUST",-1375.24637941,0.00018551,2,"2026-02-26T06:30:45.848",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693142,1772087445858,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.858",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693143,1772087445867,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.867",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693144,1772087445877,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.877",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693145,1772087445887,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.887",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693146,1772087445896,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.896",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693147,1772087445906,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.906",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693148,1772087445916,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.916",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693149,1772087445925,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.925",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693150,1772087445935,"fUST",-151.0,0.00018651,2,"2026-02-26T06:30:45.935",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693151,1772087445945,"fUST",-313.27093661,0.00018865,5,"2026-02-26T06:30:45.945",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693152,1772087445955,"fUST",-209.20734948,0.00018865,5,"2026-02-26T06:30:45.955",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693153,1772087445970,"fUST",-403.0,0.00018884,2,"2026-02-26T06:30:45.970",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693154,1772087445979,"fUST",-377.16232669,0.00018964,2,"2026-02-26T06:30:45.979",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693155,1772087488090,"fUST",911.57158598,0.00014699,2,"2026-02-26T06:31:28.090",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693157,1772087835518,"fUST",173.0,5.6e-07,2,"2026-02-26T06:37:15.518",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693158,1772087836615,"fUST",173.0,5.6e-07,2,"2026-02-26T06:37:16.615",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693159,1772087837688,"fUST",173.0,5.6e-07,2,"2026-02-26T06:37:17.688",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693160,1772087839385,"fUST",173.0,5.6e-07,2,"2026-02-26T06:37:19.385",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693161,1772088005206,"fUST",150.74,9.5e-05,2,"2026-02-26T06:40:05.206",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693162,1772088426093,"fUST",-500.0,0.00013273,2,"2026-02-26T06:47:06.093",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693163,1772088426115,"fUST",-608.0,0.00013273,2,"2026-02-26T06:47:06.115",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693164,1772088426137,"fUST",-200.0,0.00013656,2,"2026-02-26T06:47:06.137",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693165,1772088426158,"fUST",-1200.0,0.00013698,2,"2026-02-26T06:47:06.158",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693166,1772088426178,"fUST",-462.67387266,0.00013699,2,"2026-02-26T06:47:06.178",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693167,1772088426201,"fUST",-261.23972838,0.00013699,2,"2026-02-26T06:47:06.201",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693168,1772088426223,"fUST",-500.0,0.00013699,2,"2026-02-26T06:47:06.223",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693169,1772088426243,"fUST",-300.0,0.00013699,2,"2026-02-26T06:47:06.243",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693170,1772088426264,"fUST",-300.0,0.00013699,2,"2026-02-26T06:47:06.264",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693171,1772088426284,"fUST",-300.0,0.00013699,2,"2026-02-26T06:47:06.284",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693172,1772088426305,"fUST",-300.0,0.00013699,2,"2026-02-26T06:47:06.305",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693173,1772088426324,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.324",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693174,1772088426347,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.347",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693175,1772088426366,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.366",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693176,1772088426387,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.387",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693177,1772088426409,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.409",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693178,1772088426428,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.428",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693179,1772088426448,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.448",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693180,1772088426469,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.469",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693181,1772088426488,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.488",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693182,1772088426508,"fUST",-457.61,0.000137,2,"2026-02-26T06:47:06.508",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693183,1772088426527,"fUST",-457.67,0.000137,2,"2026-02-26T06:47:06.527",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693184,1772088426547,"fUST",-1000.0,0.00013821,2,"2026-02-26T06:47:06.547",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693185,1772088426567,"fUST",-500.0,0.00013831,2,"2026-02-26T06:47:06.567",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693186,1772088426585,"fUST",-500.0,0.00013831,2,"2026-02-26T06:47:06.585",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693187,1772088426604,"fUST",-1500.0,0.00014368,2,"2026-02-26T06:47:06.604",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693188,1772088426622,"fUST",-2136.961236,0.00014651,2,"2026-02-26T06:47:06.622",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693189,1772088426642,"fUST",-179.941096,0.00014681,2,"2026-02-26T06:47:06.642",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693190,1772088426661,"fUST",-911.57158598,0.00014699,2,"2026-02-26T06:47:06.661",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693191,1772088426681,"fUST",-2000.0,0.00014916,2,"2026-02-26T06:47:06.681",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693192,1772088426701,"fUST",-300.0,0.00014934,2,"2026-02-26T06:47:06.701",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693193,1772088426723,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.723",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693194,1772088426745,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.745",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693195,1772088426768,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.768",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693196,1772088426790,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.790",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693197,1772088426811,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.811",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693198,1772088426836,"fUST",-165.52087408,0.00014999,2,"2026-02-26T06:47:06.836",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693199,1772088426860,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.860",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693200,1772088426883,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.883",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693201,1772088426905,"fUST",-471.43959577,0.00014999,2,"2026-02-26T06:47:06.905",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693202,1772088426929,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.929",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693203,1772088426953,"fUST",-500.0,0.00014999,2,"2026-02-26T06:47:06.953",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693204,1772088426975,"fUST",-336.52272357,0.00014999,2,"2026-02-26T06:47:06.975",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693205,1772088426993,"fUST",-10000.0,0.00015,2,"2026-02-26T06:47:06.993",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693206,1772088427012,"fUST",-3732.0,0.00015,2,"2026-02-26T06:47:07.012",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693207,1772088427034,"fUST",-420.0,0.00015013,2,"2026-02-26T06:47:07.034",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693208,1772088427054,"fUST",-282.1851143,0.0001506,2,"2026-02-26T06:47:07.054",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693209,1772088427075,"fUST",-1253.0,0.00015068,2,"2026-02-26T06:47:07.075",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693210,1772088427097,"fUST",-221.32236507,0.00015273,2,"2026-02-26T06:47:07.097",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693211,1772088427118,"fUST",-500.0,0.00015273,2,"2026-02-26T06:47:07.118",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693212,1772088427137,"fUST",-179.941096,0.00015454,2,"2026-02-26T06:47:07.137",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693213,1772088427158,"fUST",-500.0,0.00015464,2,"2026-02-26T06:47:07.158",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693214,1772088427179,"fUST",-500.0,0.00015547,2,"2026-02-26T06:47:07.179",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693215,1772088427200,"fUST",-500.0,0.00015821,2,"2026-02-26T06:47:07.200",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693216,1772088427220,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.220",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693217,1772088427241,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.241",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693218,1772088427263,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.263",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693219,1772088427284,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.284",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693220,1772088427303,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.303",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693221,1772088427324,"fUST",-500.0,0.00015999,2,"2026-02-26T06:47:07.324",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693222,1772088427347,"fUST",-10000.0,0.00016,2,"2026-02-26T06:47:07.347",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693223,1772088427370,"fUST",-179.941096,0.00016226,2,"2026-02-26T06:47:07.370",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693224,1772088427391,"fUST",-587.0,0.00016452,2,"2026-02-26T06:47:07.391",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693225,1772088427411,"fUST",-179.941096,0.00016999,2,"2026-02-26T06:47:07.411",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693226,1772088427430,"fUST",-255.08340381,0.00017273,2,"2026-02-26T06:47:07.430",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693227,1772088427449,"fUST",-500.0,0.00017534,2,"2026-02-26T06:47:07.449",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693228,1772088427470,"fUST",-179.941096,0.00017771,2,"2026-02-26T06:47:07.470",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693229,1772088427490,"fUST",-190.783,0.00017984,2,"2026-02-26T06:47:07.490",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693230,1772088427512,"fUST",-823.0,0.0001803,2,"2026-02-26T06:47:07.512",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693231,1772088427532,"fUST",-222.03383937,0.00018158,2,"2026-02-26T06:47:07.532",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693232,1772088427553,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.553",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693233,1772088427573,"fUST",-2579.17784983,0.00018183,2,"2026-02-26T06:47:07.573",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693234,1772088427594,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.594",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693235,1772088427616,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.616",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693236,1772088427636,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.636",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693237,1772088427810,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.810",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693238,1772088427832,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.832",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693239,1772088427853,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.853",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693240,1772088427873,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.873",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693241,1772088427895,"fUST",-500.0,0.00018183,2,"2026-02-26T06:47:07.895",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693242,1772088427916,"fUST",-421.93862661,0.00018183,2,"2026-02-26T06:47:07.916",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693243,1772088427937,"fUST",-291.48953087,0.00018183,2,"2026-02-26T06:47:07.937",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693244,1772088427961,"fUST",-194.72792766,0.00018183,2,"2026-02-26T06:47:07.961",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693245,1772088427984,"fUST",-201.93286099,0.00018183,2,"2026-02-26T06:47:07.984",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693246,1772088428008,"fUST",-209.40437684,0.00018183,2,"2026-02-26T06:47:08.008",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693247,1772088428032,"fUST",-217.15233878,0.00018183,2,"2026-02-26T06:47:08.032",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693248,1772088428056,"fUST",-225.18697532,0.00018183,2,"2026-02-26T06:47:08.056",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693249,1772088428080,"fUST",-233.51889341,0.00018183,2,"2026-02-26T06:47:08.080",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693250,1772088428104,"fUST",-242.15909246,0.00018183,2,"2026-02-26T06:47:08.104",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693251,1772088428127,"fUST",-251.11897888,0.00018183,2,"2026-02-26T06:47:08.127",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693252,1772088428147,"fUST",-563.13996512,0.00018183,2,"2026-02-26T06:47:08.147",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693253,1772088428169,"fUST",-260.4103811,0.00018183,2,"2026-02-26T06:47:08.169",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693254,1772088428193,"fUST",-270.0455652,0.00018183,2,"2026-02-26T06:47:08.193",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693255,1772088428219,"fUST",-280.03725112,0.00018183,2,"2026-02-26T06:47:08.219",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693256,1772088428242,"fUST",-290.39862941,0.00018183,2,"2026-02-26T06:47:08.242",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693257,1772088428267,"fUST",-301.1433787,0.00018183,2,"2026-02-26T06:47:08.267",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693258,1772088428287,"fUST",-151.0,0.00018184,2,"2026-02-26T06:47:08.287",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693259,1772088428306,"fUST",-1000.0,0.000183,2,"2026-02-26T06:47:08.306",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693260,1772088428328,"fUST",-500.0,0.00018399,2,"2026-02-26T06:47:08.328",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693261,1772088428352,"fUST",-704.0,0.000184,2,"2026-02-26T06:47:08.352",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693262,1772088428373,"fUST",-174.39484174,0.00018416,2,"2026-02-26T06:47:08.373",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693263,1772088428393,"fUST",-313.91071513,0.00018416,2,"2026-02-26T06:47:08.393",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693264,1772088428414,"fUST",-568.10452323,0.00018416,2,"2026-02-26T06:47:08.414",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693265,1772088428434,"fUST",-1022.58814181,0.00018416,2,"2026-02-26T06:47:08.434",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693266,1772088428453,"fUST",-269.44880582,0.00018416,2,"2026-02-26T06:47:08.453",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693267,1772088428474,"fUST",-307.94149237,0.00018416,2,"2026-02-26T06:47:08.474",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693268,1772088428496,"fUST",-453.49464114,0.00018479,2,"2026-02-26T06:47:08.496",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693269,1772088428517,"fUST",-394.78877,0.0001848,2,"2026-02-26T06:47:08.517",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693270,1772088428537,"fUST",-23206.28288669,0.0001848,2,"2026-02-26T06:47:08.537",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693271,1772088440084,"fUST",-798.26667954,0.0001848,2,"2026-02-26T06:47:20.084",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693272,1772088446090,"fUST",-309.85938117,0.0001848,2,"2026-02-26T06:47:26.090",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693273,1772088450112,"fUST",-1184.32258125,0.0001848,2,"2026-02-26T06:47:30.112",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693278,1772088606191,"fUST",366.40762509,0.00013273,2,"2026-02-26T06:50:06.191",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693279,1772088606215,"fUST",142.51961738,0.00013273,2,"2026-02-26T06:50:06.215",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693328,1772088632323,"fUST",-204.911191,0.00018184,2,"2026-02-26T06:50:32.323",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693330,1772088632335,"fUST",-689.0,0.00018184,2,"2026-02-26T06:50:32.335",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693332,1772088632346,"fUST",-744.71502317,0.00018473,2,"2026-02-26T06:50:32.346",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693334,1772088632356,"fUST",-300.0,0.00018479,2,"2026-02-26T06:50:32.356",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693336,1772088632367,"fUST",-2831.09797738,0.0001848,2,"2026-02-26T06:50:32.367",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693355,1772088632559,"fUST",-3180.04749012,0.0001848,2,"2026-02-26T06:50:32.559",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693405,1772088639253,"fUST",-934.51109535,0.0001848,2,"2026-02-26T06:50:39.253",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693406,1772088639263,"fUST",-151.0,0.0001848,2,"2026-02-26T06:50:39.263",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693407,1772088639272,"fUST",-151.0,0.0001848,2,"2026-02-26T06:50:39.272",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693408,1772088639282,"fUST",-200.0,0.00018538,4,"2026-02-26T06:50:39.282",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693409,1772088639292,"fUST",-1375.86428195,0.00018793,2,"2026-02-26T06:50:39.292",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693410,1772088639303,"fUST",-442.07019238,0.00018793,2,"2026-02-26T06:50:39.303",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693411,1772088639316,"fUST",-447.37,0.000188,5,"2026-02-26T06:50:39.316",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693412,1772088639326,"fUST",-175.07303984,0.00018865,5,"2026-02-26T06:50:39.326",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693413,1772088639335,"fUST",-164.53756946,0.00018865,5,"2026-02-26T06:50:39.335",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693414,1772088639344,"fUST",-715.0,0.00018884,2,"2026-02-26T06:50:39.344",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693415,1772088639355,"fUST",-201.83,0.000189,5,"2026-02-26T06:50:39.355",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693416,1772088639364,"fUST",-194.72792766,0.00018989,2,"2026-02-26T06:50:39.364",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693417,1772088639373,"fUST",-178.42240288,0.00018989,2,"2026-02-26T06:50:39.373",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693418,1772088639463,"fUST",-23.51045811,0.00018989,2,"2026-02-26T06:50:39.463",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693419,1772088639472,"fUST",-108.08093981,0.00018989,2,"2026-02-26T06:50:39.472",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693420,1772088639497,"fUST",-101.32343703,0.00018989,2,"2026-02-26T06:50:39.497",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693421,1772088639506,"fUST",-217.15233878,0.00018989,2,"2026-02-26T06:50:39.506",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693422,1772088639516,"fUST",-225.18697532,0.00018989,2,"2026-02-26T06:50:39.516",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693423,1772088639525,"fUST",-233.51889341,0.00018989,2,"2026-02-26T06:50:39.525",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693424,1772088639729,"fUST",-242.15909246,0.00018989,2,"2026-02-26T06:50:39.729",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693425,1772088639743,"fUST",-251.11897888,0.00018989,2,"2026-02-26T06:50:39.743",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693426,1772088639752,"fUST",-260.4103811,0.00018989,2,"2026-02-26T06:50:39.752",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693427,1772088639762,"fUST",-270.0455652,0.00018989,2,"2026-02-26T06:50:39.762",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693428,1772088639772,"fUST",-280.03725112,0.00018989,2,"2026-02-26T06:50:39.772",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693429,1772088639781,"fUST",-290.39862941,0.00018989,2,"2026-02-26T06:50:39.781",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693430,1772088639791,"fUST",-154.01488732,0.00018989,2,"2026-02-26T06:50:39.791",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693431,1772088639836,"fUST",-147.12849138,0.00018989,2,"2026-02-26T06:50:39.836",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693432,1772088639846,"fUST",-105.89004299,0.00018989,2,"2026-02-26T06:50:39.846",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693438,1772088640496,"fUST",-2473.28780684,0.00018989,2,"2026-02-26T06:50:40.496",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693439,1772088640506,"fUST",-7628.04289571,0.00019,2,"2026-02-26T06:50:40.506",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693440,1772088640516,"fUST",-180.31553021,0.00019,2,"2026-02-26T06:50:40.516",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693441,1772088640525,"fUST",-715.0,0.0001904,2,"2026-02-26T06:50:40.525",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693442,1772088640535,"fUST",-403.0,0.0001904,2,"2026-02-26T06:50:40.535",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693443,1772088640544,"fUST",-500.0,0.00019067,2,"2026-02-26T06:50:40.544",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693444,1772088640554,"fUST",-219.04884397,0.00019067,2,"2026-02-26T06:50:40.554",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693445,1772088640563,"fUST",-181.71038312,0.00019067,2,"2026-02-26T06:50:40.563",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693446,1772088640572,"fUST",-159.66403459,0.00019067,2,"2026-02-26T06:50:40.572",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693447,1772088640581,"fUST",-1947.21657944,0.00019068,2,"2026-02-26T06:50:40.581",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693448,1772088640591,"fUST",-151.0,0.00019077,2,"2026-02-26T06:50:40.591",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693449,1772088640601,"fUST",-2181.0,0.00019077,2,"2026-02-26T06:50:40.601",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693450,1772088640610,"fUST",-1386.0,0.00019077,2,"2026-02-26T06:50:40.610",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693451,1772088640619,"fUST",-221.15,0.000191,7,"2026-02-26T06:50:40.619",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693452,1772088640628,"fUST",-598.8276,0.00019168,2,"2026-02-26T06:50:40.628",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693453,1772088640638,"fUST",-598.8276,0.00019168,2,"2026-02-26T06:50:40.638",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693454,1772088640647,"fUST",-598.8276,0.00019168,2,"2026-02-26T06:50:40.647",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693455,1772088640656,"fUST",-500.0,0.00019178,2,"2026-02-26T06:50:40.656",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693456,1772088640666,"fUST",-500.0,0.00019178,2,"2026-02-26T06:50:40.666",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693457,1772088640675,"fUST",-500.0,0.00019178,2,"2026-02-26T06:50:40.675",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693458,1772088640684,"fUST",-297.12212774,0.00019178,2,"2026-02-26T06:50:40.684",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693459,1772088640694,"fUST",-288.84444255,0.00019273,2,"2026-02-26T06:50:40.694",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693460,1772088640704,"fUST",-151.0,0.00019336,2,"2026-02-26T06:50:40.704",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693461,1772088640713,"fUST",-192.86,0.00019336,2,"2026-02-26T06:50:40.713",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693462,1772088640723,"fUST",-403.0,0.0001936,2,"2026-02-26T06:50:40.723",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693463,1772088640731,"fUST",-600.0,0.00019379,2,"2026-02-26T06:50:40.731",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693464,1772088640740,"fUST",-2674.60743027,0.00019537,2,"2026-02-26T06:50:40.740",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693465,1772088640750,"fUST",-665.15676174,0.000196,2,"2026-02-26T06:50:40.750",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693466,1772088640759,"fUST",-513.3,0.00019602,2,"2026-02-26T06:50:40.759",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693467,1772088640769,"fUST",-1291.35399174,0.00019629,5,"2026-02-26T06:50:40.769",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693469,1772088641711,"fUST",-811.36837899,0.00019629,5,"2026-02-26T06:50:41.711",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693470,1772088641721,"fUST",-194.08678822,0.00019629,5,"2026-02-26T06:50:41.721",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693471,1772088641731,"fUST",-170.003294,0.00019635,2,"2026-02-26T06:50:41.731",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693472,1772088641740,"fUST",-403.0,0.0001968,2,"2026-02-26T06:50:41.740",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693473,1772088641749,"fUST",-715.0,0.0001968,2,"2026-02-26T06:50:41.749",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693474,1772088641759,"fUST",-403.0,0.0001968,2,"2026-02-26T06:50:41.759",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693475,1772088641768,"fUST",-403.0,0.0001968,2,"2026-02-26T06:50:41.768",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693476,1772088641778,"fUST",-403.0,0.0001968,2,"2026-02-26T06:50:41.778",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693477,1772088641787,"fUST",-441.0992796,0.00019744,2,"2026-02-26T06:50:41.787",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693478,1772088641796,"fUST",-500.0,0.00019752,2,"2026-02-26T06:50:41.796",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693479,1772088641806,"fUST",-441.09927957,0.00019783,2,"2026-02-26T06:50:41.806",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693480,1772088641816,"fUST",-6145.64856398,0.000198,2,"2026-02-26T06:50:41.816",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693481,1772088641836,"fUST",-1002.32111584,0.000198,2,"2026-02-26T06:50:41.836",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693482,1772088641845,"fUST",-2260.04879944,0.000198,2,"2026-02-26T06:50:41.845",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693483,1772088641854,"fUST",-151.0,0.000198,2,"2026-02-26T06:50:41.854",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693484,1772088641864,"fUST",-441.09927957,0.00019822,2,"2026-02-26T06:50:41.864",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693485,1772088641873,"fUST",-715.0,0.00019844,2,"2026-02-26T06:50:41.873",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693486,1772088641882,"fUST",-160.388742,0.00019844,2,"2026-02-26T06:50:41.882",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693487,1772088641891,"fUST",-441.09927957,0.00019861,2,"2026-02-26T06:50:41.891",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693488,1772088641901,"fUST",-441.09927957,0.000199,2,"2026-02-26T06:50:41.901",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693489,1772088641911,"fUST",-151.0,0.000199,2,"2026-02-26T06:50:41.911",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693490,1772088641920,"fUST",-379.85885971,0.00019932,2,"2026-02-26T06:50:41.920",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693491,1772088641930,"fUST",-317.4462488,0.00019999,2,"2026-02-26T06:50:41.930",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693492,1772088641940,"fUST",-24211.43471691,0.0002,2,"2026-02-26T06:50:41.940",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693496,1772088643131,"fUST",-11238.97495803,0.0002,2,"2026-02-26T06:50:43.131",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693497,1772088643143,"fUST",-41628.30438515,0.0002,2,"2026-02-26T06:50:43.143",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693498,1772088643155,"fUST",-125730.15788518,0.0002,2,"2026-02-26T06:50:43.155",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693499,1772088643200,"fUST",-1600.061056,0.0002,2,"2026-02-26T06:50:43.200",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693500,1772088643375,"fUST",-2468.97068766,0.0002,2,"2026-02-26T06:50:43.375",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693509,1772088646159,"fUST",-4209.8363154,0.0002,2,"2026-02-26T06:50:46.159",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693510,1772088646237,"fUST",-33059.18492232,0.0002,2,"2026-02-26T06:50:46.237",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693511,1772088646288,"fUST",-34.42882013,0.0002,2,"2026-02-26T06:50:46.288",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693512,1772088646560,"fUST",-7591.33394697,0.0002,2,"2026-02-26T06:50:46.560",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693513,1772088723204,"fUST",375.21834256,0.00013699,2,"2026-02-26T06:52:03.204",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693514,1772088723225,"fUST",126.965369,0.00013699,2,"2026-02-26T06:52:03.225",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693515,1772088723345,"fUST",158.42404385,0.00013699,2,"2026-02-26T06:52:03.345",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693516,1772088724644,"fUST",24.31883275,0.00013699,2,"2026-02-26T06:52:04.644",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693517,1772088724666,"fUST",490.0,0.00013699,2,"2026-02-26T06:52:04.666",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693518,1772088886399,"fUST",4115.29,0.00012001,2,"2026-02-26T06:54:46.399",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693521,1772089236530,"fUST",1424.56935868,0.00012001,2,"2026-02-26T07:00:36.530",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693522,1772089252292,"fUST",5000.0,0.00012001,2,"2026-02-26T07:00:52.292",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693523,1772089328432,"fUST",191.9936613,0.0001,2,"2026-02-26T07:02:08.432",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693525,1772089352783,"fUST",522.3936,0.00012001,2,"2026-02-26T07:02:32.783",0.00041244999999999997,70.84,0.8866410393768231,836449647.3230649]
[406693535,1772089679969,"fUST",215.4,9.99e-05,2,"2026-02-26T07:07:59.969",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693536,1772089680293,"fUST",215.4,9.99e-05,2,"2026-02-26T07:08:00.293",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693537,1772089748162,"fUST",-10000.0,0.00012087,2,"2026-02-26T07:09:08.162",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693538,1772089748193,"fUST",-300.0,0.00012161,2,"2026-02-26T07:09:08.193",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693539,1772089748229,"fUST",-184.74342926,0.00012162,2,"2026-02-26T07:09:08.229",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693540,1772089748262,"fUST",-593.0,0.00012238,2,"2026-02-26T07:09:08.262",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693541,1772089748294,"fUST",-598.0412381,0.00012362,2,"2026-02-26T07:09:08.294",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693542,1772089748326,"fUST",-200.0,0.00012474,2,"2026-02-26T07:09:08.326",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693543,1772089748358,"fUST",-1200.0,0.00013172,2,"2026-02-26T07:09:08.358",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693544,1772089748393,"fUST",-33543.57387163,0.00013262,2,"2026-02-26T07:09:08.393",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693545,1772089751099,"fUST",-4318.33535358,0.00013262,2,"2026-02-26T07:09:11.099",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693546,1772089751122,"fUST",-300.0,0.00013262,2,"2026-02-26T07:09:11.122",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693547,1772089751142,"fUST",-200.36688811,0.00013273,2,"2026-02-26T07:09:11.142",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693548,1772089751163,"fUST",-542.69730543,0.00013273,2,"2026-02-26T07:09:11.163",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693549,1772089751183,"fUST",-500.6339296,0.00013273,2,"2026-02-26T07:09:11.183",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693550,1772089751202,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.202",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693551,1772089751224,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.224",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693552,1772089751246,"fUST",-470.10045035,0.00013273,2,"2026-02-26T07:09:11.246",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693553,1772089751265,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.265",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693554,1772089751286,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.286",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693555,1772089751306,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.306",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693556,1772089751327,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.327",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693557,1772089751348,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.348",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693558,1772089751368,"fUST",-186.66329369,0.00013273,2,"2026-02-26T07:09:11.368",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693559,1772089751389,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.389",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693560,1772089751408,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.408",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693561,1772089751429,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.429",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693562,1772089751449,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.449",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693563,1772089751469,"fUST",-503.71445197,0.00013273,2,"2026-02-26T07:09:11.469",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693564,1772089751494,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.494",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693565,1772089751537,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.537",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693566,1772089751580,"fUST",-406.91624756,0.00013273,2,"2026-02-26T07:09:11.580",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693567,1772089751623,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:11.623",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693568,1772089751661,"fUST",-420.0,0.00013348,2,"2026-02-26T07:09:11.661",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693569,1772089751685,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.685",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693570,1772089751708,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.708",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693571,1772089751732,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.732",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693572,1772089751755,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.755",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693573,1772089751778,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.778",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693574,1772089751801,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.801",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693575,1772089751827,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.827",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693576,1772089751850,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.850",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693577,1772089751873,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.873",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693578,1772089751906,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.906",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693579,1772089751930,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.930",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693580,1772089751952,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.952",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693581,1772089751975,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.975",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693582,1772089751998,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:11.998",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693583,1772089752024,"fUST",-300.0,0.00013537,2,"2026-02-26T07:09:12.024",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693584,1772089752047,"fUST",-300.0,0.00013673,2,"2026-02-26T07:09:12.047",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693585,1772089752070,"fUST",-500.0,0.00013673,2,"2026-02-26T07:09:12.070",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693586,1772089752094,"fUST",-298.09578842,0.00013698,2,"2026-02-26T07:09:12.094",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693587,1772089752119,"fUST",-550.22113805,0.00013698,2,"2026-02-26T07:09:12.119",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693588,1772089752142,"fUST",-458.102991,0.00013699,2,"2026-02-26T07:09:12.142",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693589,1772089752165,"fUST",-200.0,0.00013699,2,"2026-02-26T07:09:12.165",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693590,1772089752188,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.188",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693591,1772089752212,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.212",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693592,1772089752235,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.235",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693593,1772089752261,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.261",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693594,1772089752283,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.283",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693595,1772089752306,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.306",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693596,1772089752329,"fUST",-303.54477999,0.00013699,2,"2026-02-26T07:09:12.329",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693597,1772089752354,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.354",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693598,1772089752380,"fUST",-377.83978562,0.00013699,2,"2026-02-26T07:09:12.380",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693599,1772089752404,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.404",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693600,1772089752426,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.426",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693601,1772089752447,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.447",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693602,1772089752465,"fUST",-159.44747247,0.00013699,2,"2026-02-26T07:09:12.465",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693603,1772089752484,"fUST",-299.75902457,0.00013699,2,"2026-02-26T07:09:12.484",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693604,1772089752504,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.504",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693605,1772089752522,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.522",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693606,1772089752541,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.541",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693607,1772089752559,"fUST",-273.04875006,0.00013699,2,"2026-02-26T07:09:12.559",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693608,1772089752579,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.579",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693609,1772089752599,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.599",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693610,1772089752618,"fUST",-502.26698831,0.00013699,2,"2026-02-26T07:09:12.618",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693611,1772089752638,"fUST",-560.84012542,0.00013699,2,"2026-02-26T07:09:12.638",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693612,1772089752659,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.659",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693613,1772089752678,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.678",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693614,1772089752698,"fUST",-576.30215063,0.00013699,2,"2026-02-26T07:09:12.698",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693615,1772089752718,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.718",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693616,1772089752736,"fUST",-501.18396863,0.00013699,2,"2026-02-26T07:09:12.736",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693617,1772089752756,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.756",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693618,1772089752775,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.775",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693619,1772089752793,"fUST",-507.69988857,0.00013699,2,"2026-02-26T07:09:12.793",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693620,1772089752817,"fUST",-501.87378825,0.00013699,2,"2026-02-26T07:09:12.817",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693621,1772089752838,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.838",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693622,1772089752859,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.859",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693623,1772089752880,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.880",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693624,1772089752903,"fUST",-501.95318368,0.00013699,2,"2026-02-26T07:09:12.903",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693625,1772089752922,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:12.922",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693626,1772089752945,"fUST",-467.60113169,0.00013807,2,"2026-02-26T07:09:12.945",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693627,1772089754317,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:14.317",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693628,1772089754363,"fUST",-500.0,0.00013273,2,"2026-02-26T07:09:14.363",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693629,1772089754412,"fUST",-500.0,0.00013699,2,"2026-02-26T07:09:14.412",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693630,1772089754463,"fUST",-132.39886831,0.00013807,2,"2026-02-26T07:09:14.463",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693631,1772089754512,"fUST",-577.8576522,0.00013821,2,"2026-02-26T07:09:14.512",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693632,1772089754563,"fUST",-504.13667758,0.00013821,2,"2026-02-26T07:09:14.563",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693633,1772089754611,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.611",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693634,1772089754659,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.659",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693635,1772089754706,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.706",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693636,1772089754752,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.752",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693637,1772089754806,"fUST",-367.41051332,0.00013821,2,"2026-02-26T07:09:14.806",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693638,1772089754860,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.860",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693639,1772089754911,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.911",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693640,1772089754963,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:14.963",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693641,1772089755010,"fUST",-990.8618976,0.00013821,2,"2026-02-26T07:09:15.010",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693642,1772089755059,"fUST",-573.12309028,0.00013821,2,"2026-02-26T07:09:15.059",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693643,1772089755109,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:15.109",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693644,1772089755159,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:15.159",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693645,1772089755207,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:09:15.207",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693646,1772089755256,"fUST",-1112.03122719,0.00013821,2,"2026-02-26T07:09:15.256",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693647,1772089755308,"fUST",-217.99724653,0.00014162,2,"2026-02-26T07:09:15.308",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693648,1772089755358,"fUST",-603.57925462,0.00014221,2,"2026-02-26T07:09:15.358",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693649,1772089755406,"fUST",-151.0,0.00014238,2,"2026-02-26T07:09:15.406",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693650,1772089755453,"fUST",-151.0,0.00014238,2,"2026-02-26T07:09:15.453",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693651,1772089755501,"fUST",-151.0,0.00014238,2,"2026-02-26T07:09:15.501",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693652,1772089755548,"fUST",-507.70030796,0.00014247,2,"2026-02-26T07:09:15.548",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693653,1772089755595,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693654,1772089755641,"fUST",-589.81869181,0.00014247,2,"2026-02-26T07:09:15.641",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693655,1772089755687,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.687",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693656,1772089755741,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.741",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693657,1772089755794,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.794",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693658,1772089755843,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.843",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693659,1772089755893,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:15.893",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693660,1772089755941,"fUST",-500.0,0.00014247,2,"2026-02-26T07:09:15.941",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693661,1772089755987,"fUST",-1004.19545126,0.00014247,2,"2026-02-26T07:09:15.987",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693662,1772089756032,"fUST",-665.27577457,0.00014247,2,"2026-02-26T07:09:16.032",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693663,1772089756078,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.078",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693664,1772089756123,"fUST",-537.89070707,0.00014247,2,"2026-02-26T07:09:16.123",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693665,1772089756170,"fUST",-502.64626154,0.00014247,2,"2026-02-26T07:09:16.170",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693666,1772089756217,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.217",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693667,1772089756268,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.268",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693668,1772089756316,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.316",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693669,1772089756366,"fUST",-1003.62368851,0.00014247,2,"2026-02-26T07:09:16.366",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693670,1772089756413,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.413",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693671,1772089756460,"fUST",-1089.39706985,0.00014247,2,"2026-02-26T07:09:16.460",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693672,1772089756507,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.507",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693673,1772089756554,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.554",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693674,1772089756602,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:09:16.602",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693675,1772089756651,"fUST",-1005.22,0.00014268,2,"2026-02-26T07:09:16.651",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693676,1772089756699,"fUST",-151.0,0.00014368,2,"2026-02-26T07:09:16.699",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693677,1772089756749,"fUST",-151.0,0.00014368,2,"2026-02-26T07:09:16.749",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693678,1772089756801,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:16.801",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693679,1772089756857,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:16.857",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693680,1772089756905,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:16.905",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693681,1772089756953,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:16.953",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693682,1772089757003,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:17.003",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693683,1772089757052,"fUST",-320.54504853,0.00014368,2,"2026-02-26T07:09:17.052",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693684,1772089757101,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:17.101",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693685,1772089757151,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:17.151",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693686,1772089757200,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:17.200",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693687,1772089757252,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:09:17.252",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693688,1772089757301,"fUST",-1680.0,0.00014489,2,"2026-02-26T07:09:17.301",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693689,1772089757350,"fUST",-587.0,0.0001465,2,"2026-02-26T07:09:17.350",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693690,1772089757399,"fUST",-906.0143271,0.00014699,2,"2026-02-26T07:09:17.399",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693691,1772089757447,"fUST",-288.34142436,0.00014795,2,"2026-02-26T07:09:17.447",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693692,1772089757496,"fUST",-1023.32209607,0.00014795,2,"2026-02-26T07:09:17.496",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693693,1772089757544,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.544",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693694,1772089757592,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.592",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693695,1772089757641,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.641",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693696,1772089757688,"fUST",-435.56272721,0.00014795,2,"2026-02-26T07:09:17.688",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693697,1772089757735,"fUST",-304.34070086,0.00014795,2,"2026-02-26T07:09:17.735",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693698,1772089757782,"fUST",-515.3681303,0.00014795,2,"2026-02-26T07:09:17.782",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693699,1772089757834,"fUST",-1028.82539604,0.00014795,2,"2026-02-26T07:09:17.834",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693700,1772089757883,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.883",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693701,1772089757936,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.936",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693702,1772089757985,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:09:17.985",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693703,1772089758033,"fUST",-349.0830158,0.00014795,2,"2026-02-26T07:09:18.033",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693704,1772089758082,"fUST",-342.91771797,0.00014795,2,"2026-02-26T07:09:18.082",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693705,1772089758130,"fUST",-151.0,0.00014916,2,"2026-02-26T07:09:18.130",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693706,1772089758177,"fUST",-2000.0,0.00014916,2,"2026-02-26T07:09:18.177",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693707,1772089758225,"fUST",-511.89712085,0.00014916,2,"2026-02-26T07:09:18.225",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693708,1772089758272,"fUST",-797.05960915,0.00014916,2,"2026-02-26T07:09:18.272",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693709,1772089758321,"fUST",-1835.53345579,0.00014916,2,"2026-02-26T07:09:18.321",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693710,1772089758366,"fUST",-1075.57483565,0.00014916,2,"2026-02-26T07:09:18.366",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693711,1772089758412,"fUST",-1963.15738854,0.00014916,2,"2026-02-26T07:09:18.412",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693712,1772089758460,"fUST",-806.52582696,0.00014916,2,"2026-02-26T07:09:18.460",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693713,1772089758505,"fUST",-2000.0,0.00014916,2,"2026-02-26T07:09:18.505",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693714,1772089758551,"fUST",-2000.0,0.00014916,2,"2026-02-26T07:09:18.551",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693715,1772089758597,"fUST",-500.0,0.00014999,2,"2026-02-26T07:09:18.597",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693716,1772089758643,"fUST",-450.67,0.00014999,2,"2026-02-26T07:09:18.643",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693717,1772089758688,"fUST",-500.0,0.00014999,2,"2026-02-26T07:09:18.688",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693718,1772089758732,"fUST",-174.332171,0.00015068,2,"2026-02-26T07:09:18.732",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693719,1772089758780,"fUST",-720.0,0.00015187,2,"2026-02-26T07:09:18.780",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693720,1772089758827,"fUST",-232.2,0.00015187,3,"2026-02-26T07:09:18.827",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693721,1772089758874,"fUST",-696.6,0.00015187,3,"2026-02-26T07:09:18.874",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693722,1772089758923,"fUST",-151.0,0.00015342,2,"2026-02-26T07:09:18.923",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693723,1772089758969,"fUST",-651.39616762,0.00015342,2,"2026-02-26T07:09:18.969",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693724,1772089759013,"fUST",-2000.0,0.00015342,2,"2026-02-26T07:09:19.013",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693725,1772089759058,"fUST",-503.33294941,0.00015342,2,"2026-02-26T07:09:19.058",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693726,1772089759105,"fUST",-1266.21564162,0.00015342,2,"2026-02-26T07:09:19.105",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693727,1772089759152,"fUST",-2000.0,0.00015342,2,"2026-02-26T07:09:19.152",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693728,1772089759199,"fUST",-2000.0,0.00015342,2,"2026-02-26T07:09:19.199",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693729,1772089759249,"fUST",-307.60743617,0.00015464,2,"2026-02-26T07:09:19.249",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693730,1772089759299,"fUST",-2500.0,0.00015464,2,"2026-02-26T07:09:19.299",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693731,1772089759346,"fUST",-2500.0,0.00015464,2,"2026-02-26T07:09:19.346",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693732,1772089759600,"fUST",-500.0,0.0001589,2,"2026-02-26T07:09:19.600",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693733,1772089759653,"fUST",-405.42139715,0.0001589,2,"2026-02-26T07:09:19.653",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693734,1772089759703,"fUST",-500.0,0.00015999,2,"2026-02-26T07:09:19.703",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693735,1772089759752,"fUST",-500.0,0.00015999,2,"2026-02-26T07:09:19.752",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693736,1772089759802,"fUST",-372.0942446,0.00016012,2,"2026-02-26T07:09:19.802",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693737,1772089759856,"fUST",-1907.75307812,0.00016012,2,"2026-02-26T07:09:19.856",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693738,1772089759907,"fUST",-823.0,0.0001608,2,"2026-02-26T07:09:19.907",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693739,1772089759964,"fUST",-250.0,0.00016156,2,"2026-02-26T07:09:19.964",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693740,1772089760014,"fUST",-251.2510638,0.00016162,2,"2026-02-26T07:09:20.014",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693741,1772089760065,"fUST",-464.4,0.00016557,3,"2026-02-26T07:09:20.065",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693742,1772089760120,"fUST",-864.0,0.00016706,2,"2026-02-26T07:09:20.120",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693743,1772089760173,"fUST",-1251.70584666,0.0001685,2,"2026-02-26T07:09:20.173",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693744,1772089760228,"fUST",-151.0,0.0001699,2,"2026-02-26T07:09:20.228",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693745,1772089760282,"fUST",-20292.40093556,0.000173,2,"2026-02-26T07:09:20.282",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693746,1772089760334,"fUST",-161.23320849,0.00017617,2,"2026-02-26T07:09:20.334",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693747,1772089760386,"fUST",-1152.0,0.0001765,2,"2026-02-26T07:09:20.386",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693748,1772089760438,"fUST",-23708.26339336,0.0001799,2,"2026-02-26T07:09:20.438",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693749,1772089762246,"fUST",-76291.73660664,0.0001799,2,"2026-02-26T07:09:22.246",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693750,1772089762265,"fUST",-67250.1215629,0.00017997,2,"2026-02-26T07:09:22.265",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693751,1772089762284,"fUST",-151.0,0.00017997,2,"2026-02-26T07:09:22.284",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693752,1772089762304,"fUST",-5500.0,0.00018,2,"2026-02-26T07:09:22.304",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693753,1772089762326,"fUST",-11275.24702086,0.00018,2,"2026-02-26T07:09:22.326",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693754,1772089772577,"fUST",519.1980688,0.00013261,2,"2026-02-26T07:09:32.577",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693755,1772089774407,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.407",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693756,1772089774438,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.438",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693758,1772089774482,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.482",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693759,1772089774537,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.537",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693760,1772089774627,"fUST",337.85469294,0.00013261,2,"2026-02-26T07:09:34.627",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693761,1772089774659,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.659",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693762,1772089774693,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.693",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693763,1772089774728,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.728",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693765,1772089774768,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:34.768",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693766,1772089778469,"fUST",161.2332085,0.00017664,2,"2026-02-26T07:09:38.469",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693768,1772089793382,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.382",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693769,1772089793413,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.413",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693770,1772089793454,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.454",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693771,1772089793511,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.511",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693772,1772089793545,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.545",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693773,1772089793569,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.569",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693774,1772089793598,"fUST",271.60972543,0.00013261,2,"2026-02-26T07:09:53.598",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693775,1772089793628,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.628",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693776,1772089793699,"fUST",500.0,0.00013261,2,"2026-02-26T07:09:53.699",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693780,1772089805413,"fUST",500.0,0.00013699,2,"2026-02-26T07:10:05.413",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693781,1772089807719,"fUST",500.91787427,0.00013699,2,"2026-02-26T07:10:07.719",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693782,1772089807781,"fUST",501.0020781,0.00013273,2,"2026-02-26T07:10:07.781",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693783,1772089809495,"fUST",500.0,0.00013698,2,"2026-02-26T07:10:09.495",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693784,1772089809525,"fUST",222.21237416,0.00013698,2,"2026-02-26T07:10:09.525",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693785,1772089810010,"fUST",500.0,0.00013698,2,"2026-02-26T07:10:10.010",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693786,1772089810068,"fUST",500.0,0.00013273,2,"2026-02-26T07:10:10.068",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693787,1772089810124,"fUST",1000.0,0.00013821,2,"2026-02-26T07:10:10.124",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693788,1772089810180,"fUST",1500.0,0.00014368,2,"2026-02-26T07:10:10.180",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693789,1772089810233,"fUST",2000.0,0.00014916,2,"2026-02-26T07:10:10.233",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693790,1772089810275,"fUST",500.0,0.00013698,2,"2026-02-26T07:10:10.275",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693791,1772089810316,"fUST",2046.00503798,0.00015464,2,"2026-02-26T07:10:10.316",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693792,1772089810389,"fUST",500.0,0.00013698,2,"2026-02-26T07:10:10.389",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693793,1772089810636,"fUST",500.0,0.00013698,2,"2026-02-26T07:10:10.636",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693794,1772089812992,"fUST",550.91355178,0.00014246,2,"2026-02-26T07:10:12.992",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693795,1772089818556,"fUST",500.0,0.00013261,2,"2026-02-26T07:10:18.556",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693796,1772089818595,"fUST",500.0,0.00013261,2,"2026-02-26T07:10:18.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693797,1772089818663,"fUST",500.0,0.00013261,2,"2026-02-26T07:10:18.663",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693798,1772089818696,"fUST",331.97599171,0.00013261,2,"2026-02-26T07:10:18.696",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693799,1772089818719,"fUST",168.02400829,0.00013261,2,"2026-02-26T07:10:18.719",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693800,1772089818753,"fUST",339.36617922,0.00013261,2,"2026-02-26T07:10:18.753",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693801,1772089818776,"fUST",160.63382078,0.00013261,2,"2026-02-26T07:10:18.776",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693802,1772089818861,"fUST",428.19883456,0.00013261,2,"2026-02-26T07:10:18.861",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693822,1772089832000,"fUST",-71.80116544,0.00013261,2,"2026-02-26T07:10:32.000",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693824,1772089832010,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.010",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693826,1772089832019,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.019",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693828,1772089832029,"fUST",-349.45960416,0.00013261,2,"2026-02-26T07:10:32.029",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693830,1772089832040,"fUST",-150.54039584,0.00013261,2,"2026-02-26T07:10:32.040",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693832,1772089832049,"fUST",-350.44297364,0.00013261,2,"2026-02-26T07:10:32.049",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693834,1772089832060,"fUST",-149.55702636,0.00013261,2,"2026-02-26T07:10:32.060",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693836,1772089832070,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.070",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693838,1772089832080,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.080",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693840,1772089832089,"fUST",-392.13005118,0.00013261,2,"2026-02-26T07:10:32.089",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693842,1772089832098,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.098",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693844,1772089832108,"fUST",-500.0,0.00013261,2,"2026-02-26T07:10:32.108",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693846,1772089832117,"fUST",-3117.1288176,0.00017519,2,"2026-02-26T07:10:32.117",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693848,1772089832126,"fUST",-69.08750293,0.00018162,2,"2026-02-26T07:10:32.126",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693952,1772089838134,"fUST",-215.41737813,0.00018162,2,"2026-02-26T07:10:38.134",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693953,1772089838144,"fUST",-265.0,0.00018214,2,"2026-02-26T07:10:38.144",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693954,1772089838153,"fUST",-262.445806,0.00018215,2,"2026-02-26T07:10:38.153",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693955,1772089838163,"fUST",-207.14090265,0.00018215,2,"2026-02-26T07:10:38.163",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693956,1772089838172,"fUST",-533.88981491,0.00018215,2,"2026-02-26T07:10:38.172",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693957,1772089838182,"fUST",-2579.17784983,0.00018215,2,"2026-02-26T07:10:38.182",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693958,1772089838191,"fUST",-668.65185758,0.00018215,2,"2026-02-26T07:10:38.191",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693959,1772089838201,"fUST",-194.72792766,0.00018215,2,"2026-02-26T07:10:38.201",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693960,1772089838211,"fUST",-201.93286099,0.00018215,2,"2026-02-26T07:10:38.211",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693961,1772089838220,"fUST",-209.40437684,0.00018215,2,"2026-02-26T07:10:38.220",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693962,1772089838229,"fUST",-217.15233878,0.00018215,2,"2026-02-26T07:10:38.229",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693963,1772089838239,"fUST",-225.18697532,0.00018215,2,"2026-02-26T07:10:38.239",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693964,1772089838249,"fUST",-233.51889341,0.00018215,2,"2026-02-26T07:10:38.249",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693965,1772089838259,"fUST",-242.15909246,0.00018215,2,"2026-02-26T07:10:38.259",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693966,1772089838269,"fUST",-251.11897888,0.00018215,2,"2026-02-26T07:10:38.269",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693967,1772089838278,"fUST",-260.4103811,0.00018215,2,"2026-02-26T07:10:38.278",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693968,1772089838287,"fUST",-292.86174089,0.00018215,2,"2026-02-26T07:10:38.287",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693969,1772089838296,"fUST",-270.0455652,0.00018215,2,"2026-02-26T07:10:38.296",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693970,1772089838306,"fUST",-2437.0,0.000183,2,"2026-02-26T07:10:38.306",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693971,1772089838315,"fUST",-5625.38690134,0.00018379,2,"2026-02-26T07:10:38.315",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693972,1772089838324,"fUST",-500.0,0.00018468,2,"2026-02-26T07:10:38.324",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693973,1772089838334,"fUST",-9000.0,0.00018479,2,"2026-02-26T07:10:38.334",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693974,1772089838344,"fUST",-9000.0,0.00018479,2,"2026-02-26T07:10:38.344",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693975,1772089838353,"fUST",-5275.53708045,0.00018479,2,"2026-02-26T07:10:38.353",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693976,1772089838362,"fUST",-500.0,0.00018479,2,"2026-02-26T07:10:38.362",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693977,1772089838371,"fUST",-500.0,0.00018479,2,"2026-02-26T07:10:38.371",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693978,1772089838381,"fUST",-164.473,0.00018493,2,"2026-02-26T07:10:38.381",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693979,1772089838390,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.390",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693980,1772089838399,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.399",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693981,1772089838409,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.409",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693982,1772089838418,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.418",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693983,1772089838427,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.427",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693984,1772089838437,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.437",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693985,1772089838446,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.446",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693986,1772089838456,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.456",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693987,1772089838465,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.465",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693988,1772089838475,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.475",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693989,1772089838484,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.484",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693990,1772089838495,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.495",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693991,1772089838504,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.504",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693992,1772089838514,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.514",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693993,1772089838523,"fUST",-300.0,0.00018578,2,"2026-02-26T07:10:38.523",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693994,1772089838532,"fUST",-600.0,0.00018578,2,"2026-02-26T07:10:38.532",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693995,1772089838541,"fUST",-637.0,0.00018581,2,"2026-02-26T07:10:38.541",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693996,1772089838551,"fUST",-1386.0,0.00018581,2,"2026-02-26T07:10:38.551",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693997,1772089838560,"fUST",-430.0,0.00018581,2,"2026-02-26T07:10:38.560",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693998,1772089838570,"fUST",-728.0,0.00018581,2,"2026-02-26T07:10:38.570",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406693999,1772089838579,"fUST",-744.71502317,0.00018635,2,"2026-02-26T07:10:38.579",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694000,1772089838588,"fUST",-2674.60743027,0.00018763,2,"2026-02-26T07:10:38.588",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694001,1772089838598,"fUST",-320.0,0.00018984,5,"2026-02-26T07:10:38.598",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694002,1772089838608,"fUST",-325.77525749,0.00018989,2,"2026-02-26T07:10:38.608",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694003,1772089838617,"fUST",-2837.68209352,0.00018989,2,"2026-02-26T07:10:38.617",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694004,1772089838626,"fUST",-334.74238538,0.00018989,2,"2026-02-26T07:10:38.626",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694005,1772089838636,"fUST",-382.56272615,0.00018989,2,"2026-02-26T07:10:38.636",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694006,1772089838645,"fUST",-372.31457999,0.00018989,2,"2026-02-26T07:10:38.645",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694007,1772089838655,"fUST",-500.0,0.00018999,2,"2026-02-26T07:10:38.655",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694008,1772089838863,"fUST",-403.0,0.0001904,2,"2026-02-26T07:10:38.863",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694009,1772089838879,"fUST",-500.0,0.00019076,2,"2026-02-26T07:10:38.879",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694010,1772089838889,"fUST",-470.6,0.00019143,2,"2026-02-26T07:10:38.889",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694011,1772089838898,"fUST",-787.09,0.00019178,2,"2026-02-26T07:10:38.898",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694012,1772089838908,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.908",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694013,1772089838918,"fUST",-246.88278808,0.00019178,2,"2026-02-26T07:10:38.918",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694014,1772089838928,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.928",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694015,1772089838937,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.937",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694016,1772089838947,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.947",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694017,1772089838957,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.957",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694018,1772089838966,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.966",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694019,1772089838976,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.976",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694020,1772089838985,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.985",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694021,1772089838995,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:38.995",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694022,1772089839005,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.005",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694023,1772089839014,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.014",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694024,1772089839024,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.024",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694025,1772089839034,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.034",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694026,1772089839045,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.045",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694027,1772089839054,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.054",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694028,1772089839064,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.064",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694029,1772089839073,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.073",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694030,1772089839082,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.082",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694031,1772089839092,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.092",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694032,1772089839101,"fUST",-222.49008,0.00019178,2,"2026-02-26T07:10:39.101",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694033,1772089839110,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.110",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694034,1772089839120,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.120",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694035,1772089839129,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.129",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694036,1772089839138,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.138",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694037,1772089839147,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.147",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694038,1772089839156,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.156",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694039,1772089839166,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.166",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694040,1772089839175,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.175",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694041,1772089839186,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.186",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694042,1772089839195,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.195",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694043,1772089839208,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.208",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694044,1772089839218,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.218",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694045,1772089839228,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.228",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694046,1772089839237,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.237",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694047,1772089839247,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.247",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694048,1772089839256,"fUST",-151.0,0.00019178,2,"2026-02-26T07:10:39.256",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694049,1772089839266,"fUST",-259.458581,0.00019178,2,"2026-02-26T07:10:39.266",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694050,1772089839276,"fUST",-151.219,0.00019181,2,"2026-02-26T07:10:39.276",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694051,1772089839285,"fUST",-150.0,0.00019181,2,"2026-02-26T07:10:39.285",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694052,1772089839295,"fUST",-2773.56790519,0.00019311,2,"2026-02-26T07:10:39.295",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694053,1772089839304,"fUST",-715.0,0.00019312,2,"2026-02-26T07:10:39.304",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694054,1772089839313,"fUST",-166.0,0.0001936,2,"2026-02-26T07:10:39.313",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694055,1772089839323,"fUST",-403.0,0.0001936,2,"2026-02-26T07:10:39.323",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694056,1772089839333,"fUST",-715.0,0.0001936,2,"2026-02-26T07:10:39.333",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694057,1772089839342,"fUST",-715.0,0.0001936,2,"2026-02-26T07:10:39.342",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694058,1772089839352,"fUST",-403.0,0.0001936,2,"2026-02-26T07:10:39.352",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694059,1772089839361,"fUST",-678.18740328,0.000196,2,"2026-02-26T07:10:39.361",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694060,1772089839371,"fUST",-353.12353366,0.00019628,2,"2026-02-26T07:10:39.371",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694061,1772089839380,"fUST",-240.03834092,0.00019629,5,"2026-02-26T07:10:39.380",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694062,1772089839390,"fUST",-1039.0,0.00019644,5,"2026-02-26T07:10:39.390",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694063,1772089839400,"fUST",-5625.38690133,0.0001966,2,"2026-02-26T07:10:39.400",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694064,1772089839410,"fUST",-403.0,0.0001968,2,"2026-02-26T07:10:39.410",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694065,1772089839420,"fUST",-715.0,0.0001968,2,"2026-02-26T07:10:39.420",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694066,1772089839429,"fUST",-403.0,0.0001968,2,"2026-02-26T07:10:39.429",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694067,1772089839439,"fUST",-715.0,0.0001968,2,"2026-02-26T07:10:39.439",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694068,1772089839450,"fUST",-308.0,0.00019729,2,"2026-02-26T07:10:39.450",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694069,1772089839459,"fUST",-500.0,0.00019799,2,"2026-02-26T07:10:39.459",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694070,1772089839469,"fUST",-7627.84572334,0.000198,2,"2026-02-26T07:10:39.469",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694071,1772089839499,"fUST",-857051.88800744,0.000198,2,"2026-02-26T07:10:39.499",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694072,1772089839509,"fUST",-1000.0,0.000198,2,"2026-02-26T07:10:39.509",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694073,1772089839519,"fUST",-1000.0,0.000198,3,"2026-02-26T07:10:39.519",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694074,1772089839529,"fUST",-1028.09,0.000198,4,"2026-02-26T07:10:39.529",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694075,1772089839539,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.539",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694076,1772089839549,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.549",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694077,1772089839558,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.558",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694078,1772089839568,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.568",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694079,1772089839577,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.577",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694080,1772089839586,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.586",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694081,1772089839595,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694082,1772089839604,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.604",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694083,1772089839613,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.613",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694084,1772089839622,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.622",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694085,1772089839631,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.631",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694086,1772089839640,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.640",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694087,1772089839650,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.650",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694088,1772089839660,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.660",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694089,1772089839669,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.669",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694090,1772089839680,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.680",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694091,1772089839689,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.689",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694092,1772089839699,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.699",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694093,1772089839710,"fUST",-487.0,0.000198,2,"2026-02-26T07:10:39.710",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694094,1772089839719,"fUST",-871.23,0.000198,2,"2026-02-26T07:10:39.719",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694095,1772089839729,"fUST",-6452.3249612,0.00019838,2,"2026-02-26T07:10:39.729",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694096,1772089839738,"fUST",-2876.18991768,0.00019859,2,"2026-02-26T07:10:39.738",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694097,1772089839748,"fUST",-470.6,0.00019898,2,"2026-02-26T07:10:39.748",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694098,1772089839757,"fUST",-382.0,0.0001992,2,"2026-02-26T07:10:39.757",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694099,1772089839767,"fUST",-3060.2864211,0.00019964,2,"2026-02-26T07:10:39.767",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694100,1772089839777,"fUST",-1000.0,0.00019967,2,"2026-02-26T07:10:39.777",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694101,1772089839786,"fUST",-1000.0,0.00019967,2,"2026-02-26T07:10:39.786",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694102,1772089839796,"fUST",-1529.99353691,0.0001997,3,"2026-02-26T07:10:39.796",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694103,1772089839805,"fUST",-2830.1780392,0.0001999,2,"2026-02-26T07:10:39.805",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694104,1772089839815,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.815",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694105,1772089839824,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.824",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694106,1772089839833,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.833",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694107,1772089839847,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.847",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694108,1772089839856,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.856",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694109,1772089839866,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.866",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694110,1772089839876,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.876",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694111,1772089839888,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.888",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694112,1772089839897,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.897",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694113,1772089839906,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.906",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694114,1772089839917,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.917",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694115,1772089839927,"fUST",-500.0,0.00019999,2,"2026-02-26T07:10:39.927",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694116,1772089839937,"fUST",-584.12109981,0.00019999,2,"2026-02-26T07:10:39.937",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694117,1772089839947,"fUST",-1500.0,0.0002,30,"2026-02-26T07:10:39.947",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694118,1772089839957,"fUST",-5431.98971393,0.0002,2,"2026-02-26T07:10:39.957",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694119,1772089839967,"fUST",-527375.85315239,0.0002,2,"2026-02-26T07:10:39.967",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694120,1772089839976,"fUST",-2816.466381,0.0002,2,"2026-02-26T07:10:39.976",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694121,1772089839987,"fUST",-6169.77069729,0.0002,20,"2026-02-26T07:10:39.987",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694122,1772089839997,"fUST",-90302.33950121,0.0002,2,"2026-02-26T07:10:39.997",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694124,1772089840010,"fUST",-1038.28706012,0.0002,2,"2026-02-26T07:10:40.010",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694125,1772089840021,"fUST",-921.82491636,0.0002,2,"2026-02-26T07:10:40.021",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694147,1772089840739,"fUST",-161.2332085,0.00017664,2,"2026-02-26T07:10:40.739",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694149,1772089840749,"fUST",-280.03725112,0.00018215,2,"2026-02-26T07:10:40.749",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694151,1772089840758,"fUST",-230.50890873,0.00018215,2,"2026-02-26T07:10:40.758",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694156,1772089840803,"fUST",-59.88972068,0.00018215,2,"2026-02-26T07:10:40.803",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694158,1772089840812,"fUST",-301.1433787,0.00018215,2,"2026-02-26T07:10:40.812",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694160,1772089840821,"fUST",-3563.92772112,0.0002,2,"2026-02-26T07:10:40.821",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694163,1772089840833,"fUST",-6423.94677741,0.0002,2,"2026-02-26T07:10:40.833",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694248,1772089846593,"fUST",-478.74241238,0.00018215,2,"2026-02-26T07:10:46.593",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694249,1772089846603,"fUST",-67.01356462,0.0002,2,"2026-02-26T07:10:46.603",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694250,1772089846630,"fUST",-139302.80152929,0.0002,2,"2026-02-26T07:10:46.630",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694251,1772089846670,"fUST",-1440.7568321,0.0002,2,"2026-02-26T07:10:46.670",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694283,1772090271349,"fUST",400.0,0.00020349,120,"2026-02-26T07:17:51.349",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694284,1772090286725,"fUST",405.32,0.00012001,2,"2026-02-26T07:18:06.725",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694287,1772090756529,"fUST",-1200.0,0.00013271,2,"2026-02-26T07:25:56.529",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694288,1772090756561,"fUST",-1125.14,0.00013272,2,"2026-02-26T07:25:56.561",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694289,1772090756592,"fUST",-300.0,0.00013272,2,"2026-02-26T07:25:56.592",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694290,1772090756624,"fUST",-300.0,0.00013272,2,"2026-02-26T07:25:56.624",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694291,1772090756654,"fUST",-208.0,0.00013272,2,"2026-02-26T07:25:56.654",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694292,1772090756685,"fUST",-193.10652966,0.00013272,2,"2026-02-26T07:25:56.685",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694293,1772090756718,"fUST",-345.61330068,0.00013273,2,"2026-02-26T07:25:56.718",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694294,1772090757294,"fUST",-219.11476477,0.00013273,2,"2026-02-26T07:25:57.294",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694295,1772090757314,"fUST",-216.28929297,0.00013273,2,"2026-02-26T07:25:57.314",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694296,1772090757335,"fUST",-115.905415,0.00013273,2,"2026-02-26T07:25:57.335",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694297,1772090830217,"fUST",-300.0,0.00013272,2,"2026-02-26T07:27:10.217",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694298,1772090830265,"fUST",-384.094585,0.00013273,2,"2026-02-26T07:27:10.265",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694299,1772090830312,"fUST",-500.0,0.00013273,2,"2026-02-26T07:27:10.312",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694300,1772090830360,"fUST",-500.0,0.00013273,2,"2026-02-26T07:27:10.360",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694301,1772090830409,"fUST",-500.0,0.00013273,2,"2026-02-26T07:27:10.409",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694302,1772090830458,"fUST",-716.87429222,0.00013273,2,"2026-02-26T07:27:10.458",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694303,1772090841829,"fUST",-856.27393235,0.00013273,2,"2026-02-26T07:27:21.829",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694304,1772090848100,"fUST",-593.73221998,0.00013273,2,"2026-02-26T07:27:28.100",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694305,1772090848123,"fUST",-131.75809449,0.00013327,2,"2026-02-26T07:27:28.123",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694306,1772090952100,"fUST",-500.0,0.00013273,2,"2026-02-26T07:29:12.100",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694307,1772090952120,"fUST",-213.58012358,0.00013327,2,"2026-02-26T07:29:12.120",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694308,1772090952146,"fUST",-200.0,0.00013514,2,"2026-02-26T07:29:12.146",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694309,1772090952167,"fUST",-500.0,0.00013698,2,"2026-02-26T07:29:12.167",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694310,1772090952187,"fUST",-171.72669464,0.00013699,2,"2026-02-26T07:29:12.187",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694311,1772090952208,"fUST",-500.0,0.00013699,2,"2026-02-26T07:29:12.208",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694312,1772090952228,"fUST",-500.0,0.00013699,2,"2026-02-26T07:29:12.228",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694313,1772090952249,"fUST",-150.0,0.000137,2,"2026-02-26T07:29:12.249",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694314,1772090952270,"fUST",-300.0,0.0001382,2,"2026-02-26T07:29:12.270",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694315,1772090952291,"fUST",-633.68037286,0.00013821,2,"2026-02-26T07:29:12.291",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694316,1772090952311,"fUST",-513.3921837,0.00013821,2,"2026-02-26T07:29:12.311",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694317,1772090952331,"fUST",-1005.86326619,0.00013821,2,"2026-02-26T07:29:12.331",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694318,1772090952351,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:29:12.351",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694319,1772090952373,"fUST",-1362.27481208,0.00014175,2,"2026-02-26T07:29:12.373",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694320,1772090952393,"fUST",-150.0,0.000142,2,"2026-02-26T07:29:12.393",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694321,1772090952412,"fUST",-524.78823161,0.00014247,2,"2026-02-26T07:29:12.412",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694322,1772090952432,"fUST",-506.60712384,0.00014247,2,"2026-02-26T07:29:12.432",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694323,1772090952453,"fUST",-395.0,0.00014598,2,"2026-02-26T07:29:12.453",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694324,1772090952473,"fUST",-201.14,0.000148,2,"2026-02-26T07:29:12.473",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694325,1772090952493,"fUST",-413.4291862,0.0001511,2,"2026-02-26T07:29:12.493",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694326,1772090952513,"fUST",-420.0,0.00015143,2,"2026-02-26T07:29:12.513",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694327,1772090952532,"fUST",-500.0,0.00015214,2,"2026-02-26T07:29:12.532",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694328,1772090952554,"fUST",-227.865705,0.00015272,2,"2026-02-26T07:29:12.554",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694329,1772090952574,"fUST",-151.0,0.00015811,2,"2026-02-26T07:29:12.574",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694330,1772090952595,"fUST",-151.0,0.00015811,2,"2026-02-26T07:29:12.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694331,1772090952617,"fUST",-738.46611495,0.0001582,2,"2026-02-26T07:29:12.617",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694332,1772091005865,"fUST",152.01,9.5e-05,2,"2026-02-26T07:30:05.865",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694333,1772091007279,"fUST",417.91745421,0.00013699,2,"2026-02-26T07:30:07.279",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694334,1772091007337,"fUST",82.08254579,0.00013699,2,"2026-02-26T07:30:07.337",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694335,1772091007404,"fUST",329.51745421,0.00014247,2,"2026-02-26T07:30:07.404",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694342,1772091032207,"fUST",-616.04125667,0.00014247,2,"2026-02-26T07:30:32.207",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694343,1772091032219,"fUST",-56.56839869,0.00014247,2,"2026-02-26T07:30:32.219",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694344,1772091032230,"fUST",-688.8294148,0.0001582,2,"2026-02-26T07:30:32.230",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694357,1772091038387,"fUST",-1252.01858434,0.0001582,2,"2026-02-26T07:30:38.387",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694358,1772091038397,"fUST",-190.04073079,0.00015917,2,"2026-02-26T07:30:38.397",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694359,1772091038407,"fUST",-500.0,0.00016015,2,"2026-02-26T07:30:38.407",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694360,1772091038416,"fUST",-150.0,0.00016438,2,"2026-02-26T07:30:38.416",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694361,1772091038426,"fUST",-297.10665449,0.00016438,2,"2026-02-26T07:30:38.426",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694362,1772091038435,"fUST",-500.0,0.00016858,2,"2026-02-26T07:30:38.435",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694363,1772091038445,"fUST",-250.0,0.00016986,2,"2026-02-26T07:30:38.445",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694364,1772091038454,"fUST",-253.4405523,0.00017534,2,"2026-02-26T07:30:38.454",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694365,1772091038463,"fUST",-161.2332085,0.00017553,2,"2026-02-26T07:30:38.463",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694366,1772091038472,"fUST",-164.81437677,0.000177,2,"2026-02-26T07:30:38.472",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694367,1772091038482,"fUST",-500.0,0.00017745,2,"2026-02-26T07:30:38.482",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694368,1772091038491,"fUST",-837.84097702,0.00017885,2,"2026-02-26T07:30:38.491",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694369,1772091039647,"fUST",-565.07105832,0.00017885,2,"2026-02-26T07:30:39.647",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694370,1772091039657,"fUST",-224.24806233,0.00017917,2,"2026-02-26T07:30:39.657",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694371,1772091039667,"fUST",-200.0,0.00018,2,"2026-02-26T07:30:39.667",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694372,1772091039676,"fUST",-300.0,0.00018191,2,"2026-02-26T07:30:39.676",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694373,1772091039685,"fUST",-744.71502317,0.00018192,2,"2026-02-26T07:30:39.685",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694374,1772091039695,"fUST",-294.22351104,0.00018192,2,"2026-02-26T07:30:39.695",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694375,1772091039705,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.705",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694376,1772091039714,"fUST",-615.17045602,0.00018192,2,"2026-02-26T07:30:39.714",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694377,1772091039723,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.723",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694378,1772091039732,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.732",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694379,1772091039742,"fUST",-172.42227549,0.00018192,2,"2026-02-26T07:30:39.742",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694380,1772091039769,"fUST",-327.57772451,0.00018192,2,"2026-02-26T07:30:39.769",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694381,1772091039779,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.779",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694382,1772091039788,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.788",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694383,1772091039798,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:39.798",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694384,1772091039807,"fUST",-174.60808727,0.00018192,2,"2026-02-26T07:30:39.807",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694387,1772091041179,"fUST",-95.14154804,0.00018192,2,"2026-02-26T07:30:41.179",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694390,1772091043658,"fUST",-230.25036469,0.00018192,2,"2026-02-26T07:30:43.658",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694391,1772091043668,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.668",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694392,1772091043678,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.678",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694393,1772091043689,"fUST",-504.74395958,0.00018192,2,"2026-02-26T07:30:43.689",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694394,1772091043698,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.698",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694395,1772091043708,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.708",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694396,1772091043718,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.718",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694397,1772091043728,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.728",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694398,1772091043738,"fUST",-650.84455548,0.00018192,2,"2026-02-26T07:30:43.738",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694399,1772091043748,"fUST",-189.21300511,0.00018192,2,"2026-02-26T07:30:43.748",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694400,1772091043757,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.757",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694401,1772091043767,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.767",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694402,1772091043777,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.777",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694403,1772091043786,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.786",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694404,1772091043796,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.796",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694405,1772091043805,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.805",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694406,1772091043815,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.815",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694407,1772091043825,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.825",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694408,1772091043835,"fUST",-500.0,0.00018192,2,"2026-02-26T07:30:43.835",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694409,1772091043845,"fUST",-481.98385477,0.00018281,2,"2026-02-26T07:30:43.845",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694410,1772091043855,"fUST",-392.1,0.00018281,2,"2026-02-26T07:30:43.855",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694411,1772091043865,"fUST",-4382.43902578,0.0001831,2,"2026-02-26T07:30:43.865",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694412,1772091043875,"fUST",-715.0,0.000184,2,"2026-02-26T07:30:43.875",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694413,1772091043885,"fUST",-898.0684408,0.00018407,2,"2026-02-26T07:30:43.885",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694414,1772091043894,"fUST",-287.34657605,0.00018409,2,"2026-02-26T07:30:43.894",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694415,1772091043903,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.903",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694416,1772091043913,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.913",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694417,1772091043923,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.923",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694418,1772091043934,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.934",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694419,1772091043943,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:43.943",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694420,1772091043953,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.953",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694421,1772091043962,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:43.962",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694422,1772091043972,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.972",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694423,1772091043981,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:43.981",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694424,1772091043991,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:43.991",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694425,1772091044000,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.000",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694426,1772091044010,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.010",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694427,1772091044019,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.019",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694428,1772091044028,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.028",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694429,1772091044037,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.037",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694430,1772091044047,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.047",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694431,1772091044058,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.058",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694432,1772091044067,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.067",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694433,1772091044076,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.076",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694434,1772091044085,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.085",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694435,1772091044094,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.094",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694436,1772091044103,"fUST",-500.0,0.0001841,2,"2026-02-26T07:30:44.103",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694437,1772091044113,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.113",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694438,1772091044123,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.123",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694439,1772091044132,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.132",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694440,1772091044142,"fUST",-250.0,0.0001841,2,"2026-02-26T07:30:44.142",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694441,1772091044155,"fUST",-575.513887,0.00018575,2,"2026-02-26T07:30:44.155",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694442,1772091044165,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.165",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694443,1772091044174,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.174",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694444,1772091044184,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.184",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694445,1772091044194,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.194",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694446,1772091044204,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.204",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694447,1772091044214,"fUST",-2579.17784983,0.00018614,2,"2026-02-26T07:30:44.214",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694448,1772091044225,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.225",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694449,1772091044234,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.234",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694450,1772091044243,"fUST",-162.75399136,0.00018614,2,"2026-02-26T07:30:44.243",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694451,1772091044253,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.253",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694452,1772091044262,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.262",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694453,1772091044272,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.272",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694454,1772091044446,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.446",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694455,1772091044456,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.456",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694456,1772091044466,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.466",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694457,1772091044476,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.476",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694458,1772091044485,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.485",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694459,1772091044495,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.495",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694460,1772091044504,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.504",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694461,1772091044512,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.512",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694462,1772091044521,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.521",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694463,1772091044531,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.531",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694464,1772091044540,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.540",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694465,1772091044550,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.550",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694466,1772091044559,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.559",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694467,1772091044568,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.568",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694468,1772091044578,"fUST",-194.72792766,0.00018614,2,"2026-02-26T07:30:44.578",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694469,1772091044586,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.586",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694470,1772091044595,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694471,1772091044604,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.604",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694472,1772091044614,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.614",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694473,1772091044623,"fUST",-201.93286099,0.00018614,2,"2026-02-26T07:30:44.623",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694474,1772091044631,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.631",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694475,1772091044640,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.640",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694476,1772091044650,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.650",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694477,1772091044659,"fUST",-209.40437684,0.00018614,2,"2026-02-26T07:30:44.659",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694478,1772091044668,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.668",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694479,1772091044677,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.677",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694480,1772091044686,"fUST",-217.15233878,0.00018614,2,"2026-02-26T07:30:44.686",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694481,1772091044695,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.695",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694482,1772091044704,"fUST",-225.18697532,0.00018614,2,"2026-02-26T07:30:44.704",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694483,1772091044713,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.713",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694484,1772091044722,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.722",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694485,1772091044731,"fUST",-233.51889341,0.00018614,2,"2026-02-26T07:30:44.731",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694486,1772091044740,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.740",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694487,1772091044749,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.749",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694488,1772091044758,"fUST",-242.15909246,0.00018614,2,"2026-02-26T07:30:44.758",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694489,1772091044767,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.767",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694490,1772091044776,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.776",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694491,1772091044784,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.784",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694492,1772091044793,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.793",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694493,1772091044802,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.802",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694494,1772091044811,"fUST",-251.11897888,0.00018614,2,"2026-02-26T07:30:44.811",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694495,1772091044821,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.821",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694496,1772091044830,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.830",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694497,1772091044839,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.839",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694498,1772091044848,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.848",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694499,1772091044857,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.857",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694500,1772091044866,"fUST",-194.72792766,0.00018614,2,"2026-02-26T07:30:44.866",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694501,1772091044875,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.875",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694502,1772091044884,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.884",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694503,1772091044893,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.893",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694504,1772091044902,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.902",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694505,1772091044911,"fUST",-151.0,0.00018614,2,"2026-02-26T07:30:44.911",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694506,1772091044920,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.920",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694507,1772091044929,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.929",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694508,1772091044938,"fUST",-154.04416148,0.00018614,2,"2026-02-26T07:30:44.938",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694509,1772091044947,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.947",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694510,1772091044955,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.955",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694511,1772091044964,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.964",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694512,1772091044973,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.973",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694513,1772091044982,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.982",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694514,1772091044990,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.990",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694515,1772091044999,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:44.999",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694516,1772091045008,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.008",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694517,1772091045017,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.017",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694518,1772091045026,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.026",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694519,1772091045035,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.035",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694520,1772091045044,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.044",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694521,1772091045053,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.053",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694522,1772091045061,"fUST",-260.4103811,0.00018614,2,"2026-02-26T07:30:45.061",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694523,1772091045069,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.069",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694524,1772091045078,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.078",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694525,1772091045086,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.086",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694526,1772091045094,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.094",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694527,1772091045102,"fUST",-270.0455652,0.00018614,2,"2026-02-26T07:30:45.102",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694528,1772091045111,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.111",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694529,1772091045119,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.119",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694530,1772091045127,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.127",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694531,1772091045136,"fUST",-280.03725112,0.00018614,2,"2026-02-26T07:30:45.136",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694532,1772091045145,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.145",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694533,1772091045158,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.158",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694534,1772091045167,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.167",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694535,1772091045177,"fUST",-290.39862941,0.00018614,2,"2026-02-26T07:30:45.177",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694536,1772091045186,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.186",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694537,1772091045197,"fUST",-301.1433787,0.00018614,2,"2026-02-26T07:30:45.197",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694538,1772091045206,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.206",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694539,1772091045216,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.216",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694540,1772091045225,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.225",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694541,1772091045235,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.235",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694542,1772091045244,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.244",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694543,1772091045254,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.254",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694544,1772091045265,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.265",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694545,1772091045274,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.274",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694546,1772091045284,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.284",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694547,1772091045293,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.293",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694548,1772091045303,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.303",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694549,1772091045312,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.312",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694550,1772091045321,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.321",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694551,1772091045331,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.331",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694552,1772091045341,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.341",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694553,1772091045350,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.350",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694554,1772091045360,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.360",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694555,1772091045369,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.369",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694556,1772091045379,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.379",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694557,1772091045396,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.396",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694558,1772091045414,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.414",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694559,1772091045430,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.430",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694560,1772091045450,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.450",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694561,1772091045469,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.469",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694562,1772091045486,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.486",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694563,1772091045503,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.503",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694564,1772091045519,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.519",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694565,1772091045533,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.533",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694566,1772091045552,"fUST",-500.0,0.00018614,2,"2026-02-26T07:30:45.552",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694567,1772091045572,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.572",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694568,1772091045590,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:45.590",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694569,1772091045602,"fUST",-500.0,0.00018679,2,"2026-02-26T07:30:45.602",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694570,1772091045621,"fUST",-715.0,0.0001872,2,"2026-02-26T07:30:45.621",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694571,1772091045635,"fUST",-600.0,0.00018847,2,"2026-02-26T07:30:45.635",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694572,1772091045650,"fUST",-392.1,0.00018919,2,"2026-02-26T07:30:45.650",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694573,1772091045663,"fUST",-43511.39553601,0.0001899,2,"2026-02-26T07:30:45.663",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694574,1772091045679,"fUST",-2764.10041942,0.0001904,2,"2026-02-26T07:30:45.679",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694575,1772091045694,"fUST",-2674.60743027,0.00019162,2,"2026-02-26T07:30:45.694",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694576,1772091045713,"fUST",-575.513887,0.00019357,2,"2026-02-26T07:30:45.713",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694577,1772091045727,"fUST",-414.0,0.0001936,2,"2026-02-26T07:30:45.727",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694578,1772091045744,"fUST",-715.0,0.0001936,2,"2026-02-26T07:30:45.744",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694579,1772091045758,"fUST",-2181.0,0.00019381,2,"2026-02-26T07:30:45.758",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694580,1772091045773,"fUST",-1386.0,0.00019381,2,"2026-02-26T07:30:45.773",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694581,1772091045785,"fUST",-637.0,0.00019381,2,"2026-02-26T07:30:45.785",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694582,1772091045797,"fUST",-509.483,0.00019381,2,"2026-02-26T07:30:45.797",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694583,1772091045810,"fUST",-728.0,0.00019381,2,"2026-02-26T07:30:45.810",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694584,1772091045823,"fUST",-392.1,0.00019557,2,"2026-02-26T07:30:45.823",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694585,1772091045837,"fUST",-608.6246436,0.000196,2,"2026-02-26T07:30:45.837",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694586,1772091045849,"fUST",-500.0,0.00019613,2,"2026-02-26T07:30:45.849",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694587,1772091045861,"fUST",-246.67802576,0.00019629,5,"2026-02-26T07:30:45.861",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694588,1772091045875,"fUST",-231.42612093,0.0001968,2,"2026-02-26T07:30:45.875",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694590,1772091045889,"fUST",-326.76112102,0.0001968,2,"2026-02-26T07:30:45.889",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694591,1772091045904,"fUST",-698.0,0.0001968,2,"2026-02-26T07:30:45.904",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694593,1772091045919,"fUST",-2773.56790519,0.0001971,2,"2026-02-26T07:30:45.919",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694594,1772091045933,"fUST",-4382.43902576,0.00019822,2,"2026-02-26T07:30:45.933",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694595,1772091045949,"fUST",-355.0,0.00019845,2,"2026-02-26T07:30:45.949",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694596,1772091045963,"fUST",-258.45539388,0.00019917,2,"2026-02-26T07:30:45.963",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694597,1772091045978,"fUST",-1000.0,0.0001994,2,"2026-02-26T07:30:45.978",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694598,1772091045993,"fUST",-1000.0,0.0001994,2,"2026-02-26T07:30:45.993",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694599,1772091046007,"fUST",-1000.0,0.0001994,2,"2026-02-26T07:30:46.007",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694600,1772091046022,"fUST",-1000.0,0.0001994,2,"2026-02-26T07:30:46.022",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694601,1772091046036,"fUST",-155.0,0.00019987,2,"2026-02-26T07:30:46.036",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694602,1772091046051,"fUST",-65513.5259592,0.00019993,2,"2026-02-26T07:30:46.051",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694603,1772091046065,"fUST",-152.3626893,0.00019993,2,"2026-02-26T07:30:46.065",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694604,1772091046080,"fUST",-182359.12451166,0.0002,2,"2026-02-26T07:30:46.080",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694605,1772091046094,"fUST",-1000.0,0.0002,2,"2026-02-26T07:30:46.094",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694606,1772091046109,"fUST",-1000.0,0.0002,2,"2026-02-26T07:30:46.109",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694607,1772091046124,"fUST",-281.6,0.0002,2,"2026-02-26T07:30:46.124",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694608,1772091046139,"fUST",-5036.34,0.0002,2,"2026-02-26T07:30:46.139",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694609,1772091046155,"fUST",-91065.86780003,0.0002,2,"2026-02-26T07:30:46.155",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694610,1772091047846,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:47.846",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694611,1772091047856,"fUST",-157.98442559,0.00018614,2,"2026-02-26T07:30:47.856",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694612,1772091048776,"fUST",-61.25660808,0.00018614,2,"2026-02-26T07:30:48.776",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694613,1772091048843,"fUST",-30.75896633,0.00018614,2,"2026-02-26T07:30:48.843",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694614,1772091048853,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:48.853",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694615,1772091048863,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:48.863",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694616,1772091048872,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:48.872",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694617,1772091048881,"fUST",-250.0,0.00018614,2,"2026-02-26T07:30:48.881",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694618,1772091048891,"fUST",-1449.333013,0.000195,2,"2026-02-26T07:30:48.891",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694619,1772091048900,"fUST",-14084.33050745,0.0002,2,"2026-02-26T07:30:48.900",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694620,1772091082060,"fUST",-500.0,0.00013699,2,"2026-02-26T07:31:22.060",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694621,1772091082080,"fUST",-500.0,0.00013699,2,"2026-02-26T07:31:22.080",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694622,1772091082102,"fUST",-19.70035464,0.00013699,2,"2026-02-26T07:31:22.102",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694655,1772091865051,"fUST",2037.0,0.00020349,120,"2026-02-26T07:44:25.051",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694656,1772091885541,"fUST",9235.0,0.00012001,2,"2026-02-26T07:44:45.541",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694657,1772092006126,"fUST",-536.87897828,0.00012749,2,"2026-02-26T07:46:46.126",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694658,1772092038083,"fUST",-237.43844086,0.00012422,2,"2026-02-26T07:47:18.083",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694659,1772092156098,"fUST",-4463.12102172,0.00012298,2,"2026-02-26T07:49:16.098",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694660,1772092156118,"fUST",-467.98853544,0.00012422,2,"2026-02-26T07:49:16.118",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694661,1772092156139,"fUST",-176.58584705,0.00012905,2,"2026-02-26T07:49:16.139",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694662,1772092156160,"fUST",-300.0,0.00013271,2,"2026-02-26T07:49:16.160",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694663,1772092156180,"fUST",-300.0,0.00013272,2,"2026-02-26T07:49:16.180",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694664,1772092156202,"fUST",-1200.0,0.00013272,2,"2026-02-26T07:49:16.202",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694665,1772092156221,"fUST",-626.24037135,0.00013273,2,"2026-02-26T07:49:16.221",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694666,1772092156241,"fUST",-500.0,0.00013273,2,"2026-02-26T07:49:16.241",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694667,1772092156260,"fUST",-196.02225194,0.00013273,2,"2026-02-26T07:49:16.260",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694668,1772092156280,"fUST",-500.0,0.00013273,2,"2026-02-26T07:49:16.280",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694669,1772092156298,"fUST",-385.81977507,0.00013273,2,"2026-02-26T07:49:16.298",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694670,1772092156317,"fUST",-500.0,0.00013273,2,"2026-02-26T07:49:16.317",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694671,1772092156337,"fUST",-500.0,0.00013273,2,"2026-02-26T07:49:16.337",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694672,1772092156361,"fUST",-217.68553821,0.00013273,2,"2026-02-26T07:49:16.361",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694673,1772092156381,"fUST",-3286.82926932,0.00013598,2,"2026-02-26T07:49:16.381",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694674,1772092156400,"fUST",-508.16882015,0.00013696,2,"2026-02-26T07:49:16.400",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694675,1772092156419,"fUST",-330.17309887,0.00013696,2,"2026-02-26T07:49:16.419",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694676,1772092160086,"fUST",-308.18473621,0.00013696,2,"2026-02-26T07:49:20.086",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694677,1772092160118,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.118",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694678,1772092160138,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.138",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694679,1772092160162,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.162",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694680,1772092160184,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.184",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694681,1772092160208,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.208",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694682,1772092160231,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.231",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694683,1772092160252,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.252",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694684,1772092160277,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.277",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694685,1772092160298,"fUST",-334.6325058,0.00013696,2,"2026-02-26T07:49:20.298",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694686,1772092160323,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.323",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694687,1772092160347,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.347",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694688,1772092160370,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.370",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694689,1772092160394,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.394",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694690,1772092160417,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.417",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694691,1772092160440,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.440",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694692,1772092160461,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.461",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694693,1772092160485,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.485",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694694,1772092160511,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.511",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694695,1772092160536,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.536",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694696,1772092160559,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.559",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694697,1772092160583,"fUST",-465.61468061,0.00013696,2,"2026-02-26T07:49:20.583",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694698,1772092160608,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.608",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694699,1772092160631,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.631",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694700,1772092160653,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.653",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694701,1772092160676,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.676",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694702,1772092160698,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.698",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694703,1772092160722,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.722",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694704,1772092160744,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.744",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694705,1772092160766,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.766",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694706,1772092160790,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.790",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694707,1772092160813,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.813",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694708,1772092160835,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.835",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694709,1772092160858,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.858",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694710,1772092160881,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.881",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694711,1772092160905,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.905",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694712,1772092160930,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.930",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694713,1772092160953,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.953",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694714,1772092160976,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:20.976",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694715,1772092161001,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.001",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694716,1772092161025,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.025",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694717,1772092161048,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.048",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694718,1772092161073,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.073",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694719,1772092161097,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.097",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694720,1772092161122,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.122",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694721,1772092161146,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.146",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694722,1772092161171,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.171",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694723,1772092161195,"fUST",-514.72738673,0.00013696,2,"2026-02-26T07:49:21.195",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694724,1772092161218,"fUST",-481.65751205,0.00013696,2,"2026-02-26T07:49:21.218",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694725,1772092161242,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.242",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694726,1772092161266,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.266",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694727,1772092161288,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:21.288",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694728,1772092161310,"fUST",-455.03147917,0.00013696,2,"2026-02-26T07:49:21.310",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694729,1772092163130,"fUST",-44.96852083,0.00013696,2,"2026-02-26T07:49:23.130",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694730,1772092163153,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.153",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694731,1772092163177,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.177",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694732,1772092163198,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.198",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694733,1772092163220,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.220",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694734,1772092163241,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.241",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694735,1772092163263,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.263",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694736,1772092163285,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.285",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694737,1772092163306,"fUST",-465.26244744,0.00013696,2,"2026-02-26T07:49:23.306",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694738,1772092163328,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.328",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694739,1772092163350,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.350",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694740,1772092163373,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.373",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694741,1772092163395,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.395",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694742,1772092163418,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.418",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694743,1772092163439,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.439",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694744,1772092163461,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.461",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694745,1772092163483,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.483",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694746,1772092163505,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.505",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694747,1772092163528,"fUST",-174.76724452,0.00013696,2,"2026-02-26T07:49:23.528",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694748,1772092163552,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.552",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694749,1772092163578,"fUST",-500.0,0.00013696,2,"2026-02-26T07:49:23.578",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694750,1772092163602,"fUST",-612.74748742,0.00013696,2,"2026-02-26T07:49:23.602",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694751,1772092163623,"fUST",-150.0,0.00013698,2,"2026-02-26T07:49:23.623",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694752,1772092163644,"fUST",-1000.0,0.00013699,2,"2026-02-26T07:49:23.644",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694753,1772092163664,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.664",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694754,1772092163683,"fUST",-649.03909534,0.00013699,2,"2026-02-26T07:49:23.683",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694755,1772092163702,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.702",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694756,1772092163721,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.721",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694757,1772092163740,"fUST",-250.16286953,0.00013699,2,"2026-02-26T07:49:23.740",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694758,1772092163758,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.758",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694759,1772092163778,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.778",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694760,1772092163796,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.796",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694761,1772092163815,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.815",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694762,1772092163835,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.835",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694763,1772092163854,"fUST",-527.43956154,0.00013699,2,"2026-02-26T07:49:23.854",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694764,1772092163874,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.874",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694765,1772092163893,"fUST",-488.7526599,0.00013699,2,"2026-02-26T07:49:23.893",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694766,1772092163914,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.914",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694767,1772092163933,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.933",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694768,1772092163953,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.953",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694769,1772092163973,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.973",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694770,1772092163992,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:23.992",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694771,1772092164012,"fUST",-162.01722321,0.00013699,2,"2026-02-26T07:49:24.012",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694772,1772092164031,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:24.031",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694773,1772092164050,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:24.050",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694774,1772092164068,"fUST",-500.0,0.00013699,2,"2026-02-26T07:49:24.068",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694775,1772092164088,"fUST",-438.16441978,0.00013699,2,"2026-02-26T07:49:24.088",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694776,1772092164107,"fUST",-480.29964536,0.00013699,2,"2026-02-26T07:49:24.107",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694777,1772092164126,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.126",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694778,1772092164148,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.148",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694779,1772092164168,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.168",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694780,1772092164187,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.187",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694781,1772092164208,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.208",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694782,1772092164230,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.230",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694783,1772092164250,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.250",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694784,1772092164272,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.272",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694785,1772092164291,"fUST",-475.41,0.000137,2,"2026-02-26T07:49:24.291",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694786,1772092164311,"fUST",-150.0,0.00013753,2,"2026-02-26T07:49:24.311",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694787,1772092164330,"fUST",-150.0,0.00013808,2,"2026-02-26T07:49:24.330",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694788,1772092164349,"fUST",-500.0,0.0001382,2,"2026-02-26T07:49:24.349",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694789,1772092164369,"fUST",-500.0,0.0001382,2,"2026-02-26T07:49:24.369",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694790,1772092164388,"fUST",-497.65689516,0.00013821,2,"2026-02-26T07:49:24.388",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694791,1772092164408,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:49:24.408",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694792,1772092164428,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:49:24.428",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694793,1772092164449,"fUST",-1000.0,0.00013821,2,"2026-02-26T07:49:24.449",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694794,1772092164468,"fUST",-184.91419289,0.00013962,2,"2026-02-26T07:49:24.468",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694795,1772092164489,"fUST",-151.0,0.00013962,2,"2026-02-26T07:49:24.489",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694796,1772092164509,"fUST",-202.384503,0.00013962,2,"2026-02-26T07:49:24.509",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694797,1772092164529,"fUST",-500.0,0.0001397,2,"2026-02-26T07:49:24.529",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694798,1772092164550,"fUST",-354.10485374,0.0001397,2,"2026-02-26T07:49:24.550",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694799,1772092164571,"fUST",-501.73046484,0.00013971,2,"2026-02-26T07:49:24.571",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694800,1772092164595,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.595",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694801,1772092164619,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.619",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694802,1772092164640,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.640",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694803,1772092164662,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.662",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694804,1772092164684,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.684",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694805,1772092164707,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.707",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694806,1772092164729,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.729",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694807,1772092164750,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.750",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694808,1772092164772,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.772",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694809,1772092164795,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.795",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694810,1772092164816,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.816",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694811,1772092164839,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.839",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694812,1772092164863,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.863",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694813,1772092164887,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.887",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694814,1772092164910,"fUST",-300.0,0.00013972,2,"2026-02-26T07:49:24.910",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694815,1772092164933,"fUST",-600.0,0.00013972,2,"2026-02-26T07:49:24.933",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694816,1772092164954,"fUST",-526.15961935,0.00014246,2,"2026-02-26T07:49:24.954",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694817,1772092164973,"fUST",-1131.24481472,0.00014247,2,"2026-02-26T07:49:24.973",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694818,1772092164993,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:49:24.993",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694819,1772092165013,"fUST",-524.47667572,0.00014247,2,"2026-02-26T07:49:25.013",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694820,1772092165033,"fUST",-326.80933351,0.00014247,2,"2026-02-26T07:49:25.033",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694821,1772092165052,"fUST",-500.0,0.00014247,2,"2026-02-26T07:49:25.052",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694822,1772092165073,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:49:25.073",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694823,1772092165232,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:49:25.232",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694824,1772092165277,"fUST",-187.88742907,0.00014247,2,"2026-02-26T07:49:25.277",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694825,1772092165299,"fUST",-412.23483991,0.00014247,2,"2026-02-26T07:49:25.299",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694826,1772092165321,"fUST",-1000.0,0.00014247,2,"2026-02-26T07:49:25.321",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694827,1772092165341,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:49:25.341",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694828,1772092165360,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:49:25.360",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694829,1772092165380,"fUST",-1500.0,0.00014368,2,"2026-02-26T07:49:25.380",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694830,1772092165401,"fUST",-420.0,0.0001455,2,"2026-02-26T07:49:25.401",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694831,1772092165421,"fUST",-1680.0,0.00014599,2,"2026-02-26T07:49:25.421",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694832,1772092165445,"fUST",-1527.96171076,0.00014795,2,"2026-02-26T07:49:25.445",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694833,1772092165465,"fUST",-825.6354297,0.00014795,2,"2026-02-26T07:49:25.465",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694834,1772092165484,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:49:25.484",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694835,1772092165504,"fUST",-1500.0,0.00014795,2,"2026-02-26T07:49:25.504",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694836,1772092165526,"fUST",-208.37129952,0.00014905,2,"2026-02-26T07:49:25.526",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694837,1772092165551,"fUST",-2000.0,0.00014916,2,"2026-02-26T07:49:25.551",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694838,1772092165571,"fUST",-2000.0,0.00014916,2,"2026-02-26T07:49:25.571",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694839,1772092165590,"fUST",-1747.22600417,0.00014916,2,"2026-02-26T07:49:25.590",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694840,1772092165611,"fUST",-192.821314,0.00015068,2,"2026-02-26T07:49:25.611",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694841,1772092165630,"fUST",-1006.2725259,0.00015342,2,"2026-02-26T07:49:25.630",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694842,1772092165649,"fUST",-2000.0,0.00015342,2,"2026-02-26T07:49:25.649",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694843,1772092165672,"fUST",-720.0,0.00015369,2,"2026-02-26T07:49:25.672",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694844,1772092165693,"fUST",-732.81420429,0.00015464,2,"2026-02-26T07:49:25.693",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694845,1772092168110,"fUST",-1267.18579571,0.00015464,2,"2026-02-26T07:49:28.110",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694846,1772092168132,"fUST",-610.40990388,0.00015464,2,"2026-02-26T07:49:28.132",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694847,1772092172307,"fUST",-770.67947259,0.00015464,2,"2026-02-26T07:49:32.307",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694848,1772092206303,"fUST",500.0,0.00013699,2,"2026-02-26T07:50:06.303",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694849,1772092206351,"fUST",7.38320074,0.00014247,2,"2026-02-26T07:50:06.351",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694891,1772092232454,"fUST",-506.47525348,0.00013699,2,"2026-02-26T07:50:32.454",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694892,1772092232464,"fUST",-503.77679887,0.00013699,2,"2026-02-26T07:50:32.464",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694893,1772092232474,"fUST",-500.0,0.00013699,2,"2026-02-26T07:50:32.474",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694894,1772092232484,"fUST",-992.61679926,0.00014247,2,"2026-02-26T07:50:32.484",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694895,1772092232493,"fUST",-1510.64230417,0.00014795,2,"2026-02-26T07:50:32.493",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694896,1772092232502,"fUST",-539.35478863,0.00015464,2,"2026-02-26T07:50:32.502",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694897,1772092232510,"fUST",-206.0,0.00015799,2,"2026-02-26T07:50:32.510",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694898,1772092232519,"fUST",-1151.0,0.00015799,2,"2026-02-26T07:50:32.519",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694899,1772092232528,"fUST",-1000.0,0.000158,2,"2026-02-26T07:50:32.528",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406694900,1772092232537,"fUST",-317.43972876,0.000158,2,"2026-02-26T07:50:32.537",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695012,1772092238719,"fUST",-682.56027124,0.000158,2,"2026-02-26T07:50:38.719",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695013,1772092238729,"fUST",-1000.0,0.000158,2,"2026-02-26T07:50:38.729",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695014,1772092238739,"fUST",-1000.0,0.000158,2,"2026-02-26T07:50:38.739",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695015,1772092238748,"fUST",-335.64608222,0.000158,2,"2026-02-26T07:50:38.748",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695016,1772092238759,"fUST",-664.35391778,0.000158,2,"2026-02-26T07:50:38.759",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695017,1772092238768,"fUST",-1000.0,0.000158,2,"2026-02-26T07:50:38.768",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695018,1772092238777,"fUST",-300.0,0.00016114,2,"2026-02-26T07:50:38.777",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695019,1772092238786,"fUST",-300.0,0.00016114,2,"2026-02-26T07:50:38.786",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695020,1772092238795,"fUST",-270.06589435,0.00016114,2,"2026-02-26T07:50:38.795",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695021,1772092238806,"fUST",-29.93410565,0.00016114,2,"2026-02-26T07:50:38.806",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695022,1772092238816,"fUST",-300.0,0.00016114,2,"2026-02-26T07:50:38.816",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695023,1772092238825,"fUST",-300.0,0.00016114,2,"2026-02-26T07:50:38.825",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695024,1772092238834,"fUST",-300.0,0.00016114,2,"2026-02-26T07:50:38.834",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695025,1772092238843,"fUST",-240.15675199,0.00016905,2,"2026-02-26T07:50:38.843",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695026,1772092238853,"fUST",-180.07,0.00016994,2,"2026-02-26T07:50:38.853",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695027,1772092238862,"fUST",-370.17738917,0.00018191,2,"2026-02-26T07:50:38.862",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695028,1772092238874,"fUST",-129.82261083,0.00018191,2,"2026-02-26T07:50:38.874",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695029,1772092238884,"fUST",-744.71502317,0.0001824,2,"2026-02-26T07:50:38.884",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695030,1772092238893,"fUST",-294.1,0.00018288,2,"2026-02-26T07:50:38.893",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695031,1772092238903,"fUST",-403.0,0.0001872,2,"2026-02-26T07:50:38.903",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695032,1772092238913,"fUST",-194.72792766,0.00018871,2,"2026-02-26T07:50:38.913",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695033,1772092238922,"fUST",-201.93286099,0.00018871,2,"2026-02-26T07:50:38.922",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695034,1772092238932,"fUST",-209.40437684,0.00018871,2,"2026-02-26T07:50:38.932",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695035,1772092238942,"fUST",-156.587,0.00018871,2,"2026-02-26T07:50:38.942",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695036,1772092238951,"fUST",-217.15233878,0.00018871,2,"2026-02-26T07:50:38.951",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695037,1772092238961,"fUST",-225.18697532,0.00018871,2,"2026-02-26T07:50:38.961",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695038,1772092238970,"fUST",-250.0,0.00018871,2,"2026-02-26T07:50:38.970",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695039,1772092238980,"fUST",-250.0,0.00018871,2,"2026-02-26T07:50:38.980",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695040,1772092238990,"fUST",-250.0,0.00018871,2,"2026-02-26T07:50:38.990",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695041,1772092238999,"fUST",-250.0,0.00018871,2,"2026-02-26T07:50:38.999",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695042,1772092239009,"fUST",-233.51889341,0.00018871,2,"2026-02-26T07:50:39.009",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695043,1772092239019,"fUST",-250.0,0.00018871,2,"2026-02-26T07:50:39.019",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695044,1772092239028,"fUST",-242.15909246,0.00018871,2,"2026-02-26T07:50:39.028",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695045,1772092239039,"fUST",-251.11897888,0.00018871,2,"2026-02-26T07:50:39.039",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695046,1772092239049,"fUST",-260.4103811,0.00018871,2,"2026-02-26T07:50:39.049",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695047,1772092239058,"fUST",-270.0455652,0.00018871,2,"2026-02-26T07:50:39.058",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695048,1772092239068,"fUST",-2579.17784983,0.00018871,2,"2026-02-26T07:50:39.068",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695049,1772092239076,"fUST",-280.03725112,0.00018871,2,"2026-02-26T07:50:39.076",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695050,1772092239086,"fUST",-290.39862941,0.00018871,2,"2026-02-26T07:50:39.086",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695051,1772092239095,"fUST",-301.1433787,0.00018871,2,"2026-02-26T07:50:39.095",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695052,1772092239104,"fUST",-271.94220446,0.00018905,2,"2026-02-26T07:50:39.104",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695053,1772092239114,"fUST",-179.506,0.00018919,2,"2026-02-26T07:50:39.114",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695054,1772092239123,"fUST",-294.1,0.00018925,2,"2026-02-26T07:50:39.123",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695055,1772092239132,"fUST",-3910.2167868,0.00019131,2,"2026-02-26T07:50:39.132",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695056,1772092239143,"fUST",-403.0,0.00019217,2,"2026-02-26T07:50:39.143",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695057,1772092239152,"fUST",-600.0,0.00019247,2,"2026-02-26T07:50:39.152",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695058,1772092239162,"fUST",-256.1363,0.00019339,30,"2026-02-26T07:50:39.162",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695059,1772092239171,"fUST",-2674.60743027,0.00019419,2,"2026-02-26T07:50:39.171",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695060,1772092239180,"fUST",-294.1,0.00019563,2,"2026-02-26T07:50:39.180",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695061,1772092239189,"fUST",-306.281045,0.00019598,7,"2026-02-26T07:50:39.189",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695062,1772092239200,"fUST",-405.7497624,0.000196,2,"2026-02-26T07:50:39.200",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695063,1772092239209,"fUST",-637.0,0.000196,2,"2026-02-26T07:50:39.209",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695064,1772092239219,"fUST",-2181.0,0.000196,2,"2026-02-26T07:50:39.219",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695065,1772092239228,"fUST",-1386.0,0.000196,2,"2026-02-26T07:50:39.228",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695066,1772092239237,"fUST",-850.7181578,0.00019846,2,"2026-02-26T07:50:39.237",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695067,1772092239247,"fUST",-14046.2942401,0.00019846,2,"2026-02-26T07:50:39.247",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695068,1772092239256,"fUST",-2055.50571089,0.000199,3,"2026-02-26T07:50:39.256",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695069,1772092239265,"fUST",-786.0,0.000199,2,"2026-02-26T07:50:39.265",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695070,1772092239274,"fUST",-161.0,0.00019952,2,"2026-02-26T07:50:39.274",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695071,1772092239283,"fUST",-102083.54683908,0.0002,2,"2026-02-26T07:50:39.283",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695072,1772092239293,"fUST",-160.0,0.0002,3,"2026-02-26T07:50:39.293",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695073,1772092239302,"fUST",-166.84810885,0.0002,5,"2026-02-26T07:50:39.302",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695074,1772092239311,"fUST",-160.0,0.0002,3,"2026-02-26T07:50:39.311",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695075,1772092239322,"fUST",-54.45538415,0.0002,5,"2026-02-26T07:50:39.322",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695076,1772092239334,"fUST",-105.54461585,0.0002,5,"2026-02-26T07:50:39.334",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695077,1772092239343,"fUST",-1013.971358,0.0002,5,"2026-02-26T07:50:39.343",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695078,1772092239354,"fUST",-500.0,0.0002,2,"2026-02-26T07:50:39.354",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695079,1772092239363,"fUST",-1000.0,0.0002,2,"2026-02-26T07:50:39.363",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695080,1772092239373,"fUST",-250.0,0.0002,10,"2026-02-26T07:50:39.373",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695081,1772092239385,"fUST",-41.97256442,0.0002,2,"2026-02-26T07:50:39.385",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695088,1772092241054,"fUST",-168.88670412,0.00015957,2,"2026-02-26T07:50:41.054",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695089,1772092241065,"fUST",-199.28631086,0.00017957,2,"2026-02-26T07:50:41.065",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695090,1772092241075,"fUST",-229.6859176,0.00019957,2,"2026-02-26T07:50:41.075",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695091,1772092241085,"fUST",-108.02743558,0.0002,2,"2026-02-26T07:50:41.085",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695092,1772092241095,"fUST",-4747.33737896,0.0002,2,"2026-02-26T07:50:41.095",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695093,1772092241106,"fUST",-212.98831454,0.0002,2,"2026-02-26T07:50:41.106",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695094,1772092241116,"fUST",-1271.4964214,0.0002,2,"2026-02-26T07:50:41.116",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695095,1772092241125,"fUST",-971.31023848,0.000201,2,"2026-02-26T07:50:41.125",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695096,1772092241136,"fUST",-300.67410148,0.000201,2,"2026-02-26T07:50:41.136",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695103,1772092246232,"fUST",-59.65321981,0.000201,2,"2026-02-26T07:50:46.232",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695104,1772092246249,"fUST",-668.36244023,0.000201,2,"2026-02-26T07:50:46.249",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695105,1772092246258,"fUST",-250.0,0.000201,10,"2026-02-26T07:50:46.258",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695106,1772092246268,"fUST",-575.513887,0.00020139,2,"2026-02-26T07:50:46.268",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695107,1772092246277,"fUST",-162.0,0.00020164,2,"2026-02-26T07:50:46.277",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695108,1772092246287,"fUST",-162.0,0.00020177,2,"2026-02-26T07:50:46.287",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695109,1772092246296,"fUST",-2736.85221497,0.00020184,2,"2026-02-26T07:50:46.296",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695110,1772092246306,"fUST",-3466.57988215,0.00020196,2,"2026-02-26T07:50:46.306",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695111,1772092246316,"fUST",-2000.0,0.000202,2,"2026-02-26T07:50:46.316",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695112,1772092246326,"fUST",-250.0,0.000202,10,"2026-02-26T07:50:46.326",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695113,1772092246336,"fUST",-294.1,0.000202,2,"2026-02-26T07:50:46.336",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695114,1772092246346,"fUST",-3027.49368103,0.0002025,41,"2026-02-26T07:50:46.346",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695115,1772092246356,"fUST",-4183.55984125,0.00020288,2,"2026-02-26T07:50:46.356",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695116,1772092246366,"fUST",-2000.0,0.000203,2,"2026-02-26T07:50:46.366",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695117,1772092246375,"fUST",-250.0,0.000203,10,"2026-02-26T07:50:46.375",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695119,1772092246384,"fUST",-200.10295897,0.00020301,2,"2026-02-26T07:50:46.384",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695120,1772092246394,"fUST",-7963.0,0.00020349,120,"2026-02-26T07:50:46.394",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695121,1772092246403,"fUST",-547.7280467,0.00020399,39,"2026-02-26T07:50:46.403",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695122,1772092246413,"fUST",-689.08511609,0.00020399,39,"2026-02-26T07:50:46.413",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695123,1772092246422,"fUST",-1633.581,0.000204,2,"2026-02-26T07:50:46.422",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695124,1772092246434,"fUST",-1300.537,0.000204,2,"2026-02-26T07:50:46.434",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695125,1772092246443,"fUST",-2000.0,0.000204,2,"2026-02-26T07:50:46.443",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695126,1772092246452,"fUST",-2186.8,0.000204,120,"2026-02-26T07:50:46.452",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695127,1772092246462,"fUST",-250.0,0.000204,10,"2026-02-26T07:50:46.462",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695128,1772092246471,"fUST",-715.0,0.00020497,2,"2026-02-26T07:50:46.471",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695129,1772092246481,"fUST",-250.0,0.000205,10,"2026-02-26T07:50:46.481",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695130,1772092246490,"fUST",-5431.14159036,0.00020543,2,"2026-02-26T07:50:46.490",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695131,1772092246501,"fUST",-458.102991,0.00020548,2,"2026-02-26T07:50:46.501",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695132,1772092246510,"fUST",-852.57,0.00020554,2,"2026-02-26T07:50:46.510",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695133,1772092246520,"fUST",-244.28754087,0.00020567,40,"2026-02-26T07:50:46.520",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695134,1772092246529,"fUST",-305.86171464,0.00020567,40,"2026-02-26T07:50:46.529",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695135,1772092246539,"fUST",-400.9512445,0.00020567,40,"2026-02-26T07:50:46.539",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695136,1772092246549,"fUST",-500.0,0.00020594,2,"2026-02-26T07:50:46.549",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695138,1772092246561,"fUST",-3027.49368103,0.00020597,43,"2026-02-26T07:50:46.561",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695139,1772092246570,"fUST",-250.0,0.000206,10,"2026-02-26T07:50:46.570",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695140,1772092246580,"fUST",-1397.3236978,0.0002061,2,"2026-02-26T07:50:46.580",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695141,1772092246589,"fUST",-163.74,0.00020672,2,"2026-02-26T07:50:46.589",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695142,1772092246599,"fUST",-250.0,0.000207,10,"2026-02-26T07:50:46.599",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695143,1772092246609,"fUST",-6760.80129602,0.00020781,2,"2026-02-26T07:50:46.609",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695144,1772092246619,"fUST",-250.0,0.000208,10,"2026-02-26T07:50:46.619",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695145,1772092246631,"fUST",-294.1,0.00020837,2,"2026-02-26T07:50:46.631",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695146,1772092246641,"fUST",-403.0,0.0002085,2,"2026-02-26T07:50:46.641",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695147,1772092246650,"fUST",-715.0,0.0002085,2,"2026-02-26T07:50:46.650",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695148,1772092246659,"fUST",-547.7280467,0.00020869,42,"2026-02-26T07:50:46.659",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695149,1772092246669,"fUST",-689.08511609,0.00020869,42,"2026-02-26T07:50:46.669",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695150,1772092246679,"fUST",-257.97223624,0.000209,2,"2026-02-26T07:50:46.679",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695151,1772092246688,"fUST",-250.0,0.000209,10,"2026-02-26T07:50:46.688",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695152,1772092246698,"fUST",-575.513887,0.00020921,2,"2026-02-26T07:50:46.698",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695153,1772092246707,"fUST",-3027.49368103,0.00020944,46,"2026-02-26T07:50:46.707",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695154,1772092246717,"fUST",-34777.56224777,0.0002099,2,"2026-02-26T07:50:46.717",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695155,1772092246726,"fUST",-279.0341755,0.00021,2,"2026-02-26T07:50:46.726",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695156,1772092246736,"fUST",-1572.48850364,0.00021,10,"2026-02-26T07:50:46.736",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695157,1772092246745,"fUST",-2720.0,0.00021,2,"2026-02-26T07:50:46.745",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695158,1772092246754,"fUST",-50000.0,0.00021,2,"2026-02-26T07:50:46.754",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695159,1772092246763,"fUST",-1000.0,0.00021,2,"2026-02-26T07:50:46.763",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695160,1772092246773,"fUST",-5015.81082769,0.00021,5,"2026-02-26T07:50:46.773",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695161,1772092246782,"fUST",-3000.0,0.00021,2,"2026-02-26T07:50:46.782",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695162,1772092246791,"fUST",-200.0,0.00021,30,"2026-02-26T07:50:46.791",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695163,1772092246800,"fUST",-200.0,0.00021,30,"2026-02-26T07:50:46.800",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695164,1772092246810,"fUST",-362.46276798,0.00021,30,"2026-02-26T07:50:46.810",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695165,1772092246819,"fUST",-250.0,0.00021,10,"2026-02-26T07:50:46.819",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695166,1772092246828,"fUST",-150.0,0.00021,2,"2026-02-26T07:50:46.828",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695167,1772092246837,"fUST",-3000.0,0.0002101,2,"2026-02-26T07:50:46.837",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695168,1772092246847,"fUST",-3000.0,0.0002102,2,"2026-02-26T07:50:46.847",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695169,1772092246856,"fUST",-3000.0,0.0002103,2,"2026-02-26T07:50:46.856",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695170,1772092246865,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.865",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695171,1772092246875,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.875",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695172,1772092246884,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.884",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695173,1772092246894,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.894",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695174,1772092246904,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.904",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695175,1772092246913,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.913",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695176,1772092246923,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.923",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695177,1772092246932,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.932",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695178,1772092246942,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.942",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695179,1772092246951,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.951",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695180,1772092246960,"fUST",-487.0,0.0002103,2,"2026-02-26T07:50:46.960",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695181,1772092246969,"fUST",-518.63,0.0002103,2,"2026-02-26T07:50:46.969",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695182,1772092246979,"fUST",-3000.0,0.0002104,2,"2026-02-26T07:50:46.979",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695183,1772092246988,"fUST",-3000.0,0.0002105,2,"2026-02-26T07:50:46.988",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695184,1772092246997,"fUST",-3000.0,0.0002106,2,"2026-02-26T07:50:46.997",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695185,1772092247007,"fUST",-670.70333016,0.0002107,2,"2026-02-26T07:50:47.007",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695186,1772092247049,"fUST",-2329.29666984,0.0002107,2,"2026-02-26T07:50:47.049",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695187,1772092247058,"fUST",-3000.0,0.0002108,2,"2026-02-26T07:50:47.058",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695188,1772092247068,"fUST",-3000.0,0.0002109,2,"2026-02-26T07:50:47.068",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695189,1772092247077,"fUST",-3000.0,0.000211,2,"2026-02-26T07:50:47.077",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695190,1772092247087,"fUST",-250.0,0.000211,10,"2026-02-26T07:50:47.087",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695191,1772092247096,"fUST",-1517.7888183,0.0002111,2,"2026-02-26T07:50:47.096",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695192,1772092247141,"fUST",-1482.2111817,0.0002111,2,"2026-02-26T07:50:47.141",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695193,1772092247151,"fUST",-151.0,0.0002111,2,"2026-02-26T07:50:47.151",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695194,1772092247160,"fUST",-3000.0,0.0002112,2,"2026-02-26T07:50:47.160",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695195,1772092247169,"fUST",-82.7725958,0.00021129,2,"2026-02-26T07:50:47.169",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695196,1772092430443,"fUST",-300.0,0.00012998,2,"2026-02-26T07:53:50.443",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695197,1772092430465,"fUST",-300.0,0.00012999,2,"2026-02-26T07:53:50.465",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695198,1772092430480,"fUST",-299.59400053,0.00012999,2,"2026-02-26T07:53:50.480",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695199,1772092430489,"fUST",-100.40599947,0.00012999,2,"2026-02-26T07:53:50.489",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695200,1772092438906,"fUST",-399.59400053,0.00012999,2,"2026-02-26T07:53:58.906",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695201,1772092438925,"fUST",-399.59400053,0.00012999,2,"2026-02-26T07:53:58.925",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695202,1772092438936,"fUST",-100.40599947,0.00012999,2,"2026-02-26T07:53:58.936",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695203,1772092438945,"fUST",-100.40599947,0.00012999,2,"2026-02-26T07:53:58.945",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695205,1772092633587,"fUST",19326.0,0.00012,2,"2026-02-26T07:57:13.587",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695206,1772092649043,"fUST",121209.85,0.00012,2,"2026-02-26T07:57:29.043",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695207,1772092674231,"fUST",3052.19244595,0.00012001,2,"2026-02-26T07:57:54.231",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695208,1772092682394,"fUST",2090.3563403,0.00012001,2,"2026-02-26T07:58:02.394",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695209,1772092740387,"fUST",4331.29195368,0.00012001,2,"2026-02-26T07:59:00.387",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695211,1772092840771,"fUST",5000.0,0.00012001,2,"2026-02-26T08:00:40.771",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695212,1772092843616,"fUST",-592.0,0.00012205,2,"2026-02-26T08:00:43.616",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695213,1772092843679,"fUST",-251.39145325,0.00012327,2,"2026-02-26T08:00:43.679",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695214,1772092872949,"fUST",-592.0,0.00012204,2,"2026-02-26T08:01:12.949",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695215,1772092893104,"fUST",1341.1412925,0.00012001,2,"2026-02-26T08:01:33.104",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695216,1772092915913,"fUST",594.25016075,0.00012001,2,"2026-02-26T08:01:55.913",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695217,1772092943894,"fUST",556.91125756,0.0002,120,"2026-02-26T08:02:23.894",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695218,1772092944516,"fUST",151.4,0.00012001,2,"2026-02-26T08:02:24.516",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695219,1772092945092,"fUST",706.24779343,0.0002,120,"2026-02-26T08:02:25.092",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695220,1772092946847,"fUST",1972.05001343,0.0002,120,"2026-02-26T08:02:26.847",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695222,1772092969940,"fUST",806.2214708,0.00011861,2,"2026-02-26T08:02:49.940",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695223,1772093003109,"fUST",500.47,0.00012,2,"2026-02-26T08:03:23.109",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695224,1772093059644,"fUST",5000.0,0.00012001,2,"2026-02-26T08:04:19.644",0.00041244999999999997,71.17,0.8864500278185384,834708842.3490311]
[406695231,1772093249165,"fUST",-633.53473782,0.000121,2,"2026-02-26T08:07:29.165",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695232,1772093252203,"fUST",-627.32126442,0.000121,2,"2026-02-26T08:07:32.203",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695233,1772093252229,"fUST",-1270.72684809,0.000121,2,"2026-02-26T08:07:32.229",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695234,1772093276090,"fUST",5000.0,0.00012001,2,"2026-02-26T08:07:56.090",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695235,1772093281095,"fUST",189.89,9.99e-05,2,"2026-02-26T08:08:01.095",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695236,1772093281380,"fUST",189.89,9.99e-05,2,"2026-02-26T08:08:01.380",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695237,1772093302013,"fUST",885.84260981,0.00012001,2,"2026-02-26T08:08:22.013",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695238,1772093321969,"fUST",2000.0,7.5e-05,2,"2026-02-26T08:08:41.969",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695239,1772093342903,"fUST",2000.0,8.8e-05,2,"2026-02-26T08:09:02.903",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695240,1772093347302,"fUST",-477.04714967,0.000121,2,"2026-02-26T08:09:07.302",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695241,1772093347360,"fUST",-216.63,0.000121,2,"2026-02-26T08:09:07.360",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695242,1772093347421,"fUST",-221.67947739,0.00012122,2,"2026-02-26T08:09:07.421",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695243,1772093347483,"fUST",-1200.0,0.00012326,2,"2026-02-26T08:09:07.483",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695244,1772093347540,"fUST",-300.0,0.00012327,2,"2026-02-26T08:09:07.540",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695245,1772093347598,"fUST",-300.0,0.00012327,2,"2026-02-26T08:09:07.598",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695246,1772093347656,"fUST",-300.0,0.00012328,2,"2026-02-26T08:09:07.656",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695247,1772093347932,"fUST",-300.0,0.00012328,2,"2026-02-26T08:09:07.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695248,1772093347993,"fUST",-1293.99,0.00012329,2,"2026-02-26T08:09:07.993",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695249,1772093348056,"fUST",-1078.33,0.00012329,2,"2026-02-26T08:09:08.056",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695250,1772093348117,"fUST",-898.6,0.00012329,2,"2026-02-26T08:09:08.117",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695251,1772093348179,"fUST",-748.84,0.00012329,2,"2026-02-26T08:09:08.179",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695252,1772093348239,"fUST",-624.03,0.00012329,2,"2026-02-26T08:09:08.239",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695253,1772093348298,"fUST",-520.03,0.00012329,2,"2026-02-26T08:09:08.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695254,1772093348356,"fUST",-433.35,0.00012329,2,"2026-02-26T08:09:08.356",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695255,1772093348416,"fUST",-361.13,0.00012329,2,"2026-02-26T08:09:08.416",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695256,1772093348476,"fUST",-300.94,0.00012329,2,"2026-02-26T08:09:08.476",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695257,1772093348533,"fUST",-250.78,0.00012329,2,"2026-02-26T08:09:08.533",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695258,1772093348594,"fUST",-208.99,0.00012329,2,"2026-02-26T08:09:08.594",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695259,1772093348651,"fUST",-174.16,0.00012329,2,"2026-02-26T08:09:08.651",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695260,1772093348711,"fUST",-870.8,0.00012329,2,"2026-02-26T08:09:08.711",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695261,1772093348772,"fUST",-7067.16472371,0.00012329,2,"2026-02-26T08:09:08.772",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695262,1772093348832,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:08.832",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695263,1772093348891,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:08.891",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695264,1772093348958,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:08.958",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695265,1772093349023,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.023",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695266,1772093349083,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.083",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695267,1772093349148,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.148",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695268,1772093349207,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.207",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695269,1772093349267,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.267",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695270,1772093349324,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.324",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695271,1772093349381,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.381",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695272,1772093349438,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.438",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695273,1772093349496,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.496",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695274,1772093349552,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.552",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695275,1772093349610,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.610",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695276,1772093349666,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.666",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695277,1772093349721,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.721",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695278,1772093349777,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.777",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695279,1772093349833,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.833",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695280,1772093349895,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.895",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695281,1772093349953,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:09.953",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695282,1772093350010,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.010",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695283,1772093350064,"fUST",-272.21689119,0.00012572,2,"2026-02-26T08:09:10.064",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695284,1772093350127,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.127",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695285,1772093350189,"fUST",-248.50758735,0.00012572,2,"2026-02-26T08:09:10.189",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695286,1772093350248,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.248",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695287,1772093350309,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.309",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695288,1772093350366,"fUST",-573.4691181,0.00012572,2,"2026-02-26T08:09:10.366",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695289,1772093350426,"fUST",-166.28330316,0.00012572,2,"2026-02-26T08:09:10.426",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695290,1772093350484,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.484",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695291,1772093350544,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.544",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695292,1772093350600,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.600",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695293,1772093350656,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.656",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695294,1772093350710,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.710",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695295,1772093350765,"fUST",-500.0,0.00012572,2,"2026-02-26T08:09:10.765",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695296,1772093350818,"fUST",-500.0,0.00012573,2,"2026-02-26T08:09:10.818",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695297,1772093350875,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:10.875",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695298,1772093350933,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:10.933",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695299,1772093350991,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:10.991",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695300,1772093351057,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695301,1772093351139,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.139",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695302,1772093351218,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.218",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695303,1772093351285,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.285",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695304,1772093351356,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.356",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695305,1772093351426,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.426",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695306,1772093351494,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.494",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695307,1772093351561,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.561",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695308,1772093351636,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.636",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695309,1772093351704,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.704",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695310,1772093351766,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.766",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695311,1772093351826,"fUST",-300.0,0.00012574,2,"2026-02-26T08:09:11.826",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695312,1772093351887,"fUST",-600.0,0.00012574,2,"2026-02-26T08:09:11.887",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695313,1772093351945,"fUST",-177.24,0.000127,2,"2026-02-26T08:09:11.945",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695314,1772093352001,"fUST",-500.0,0.00012847,2,"2026-02-26T08:09:12.001",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695315,1772093352057,"fUST",-7373.87425041,0.000129,2,"2026-02-26T08:09:12.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695316,1772093352115,"fUST",-500.0,0.00013121,2,"2026-02-26T08:09:12.115",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695317,1772093352175,"fUST",-500.59269295,0.00013273,2,"2026-02-26T08:09:12.175",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695318,1772093352234,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.234",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695319,1772093352290,"fUST",-502.67761408,0.00013273,2,"2026-02-26T08:09:12.290",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695320,1772093352348,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.348",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695321,1772093352406,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.406",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695322,1772093352463,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.463",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695323,1772093352518,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.518",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695324,1772093352575,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.575",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695325,1772093352630,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.630",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695326,1772093352685,"fUST",-500.53822759,0.00013273,2,"2026-02-26T08:09:12.685",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695327,1772093352739,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.739",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695328,1772093352793,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.793",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695329,1772093352848,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:12.848",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695330,1772093352902,"fUST",-265.88112738,0.00013273,2,"2026-02-26T08:09:12.902",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695331,1772093352960,"fUST",-203.36741524,0.00013273,2,"2026-02-26T08:09:12.960",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695332,1772093353038,"fUST",-557.02949239,0.00013273,2,"2026-02-26T08:09:13.038",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695333,1772093353114,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.114",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695334,1772093353178,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695335,1772093353239,"fUST",-318.05773044,0.00013273,2,"2026-02-26T08:09:13.239",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695336,1772093353298,"fUST",-500.63822642,0.00013273,2,"2026-02-26T08:09:13.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695337,1772093353359,"fUST",-301.00658694,0.00013273,2,"2026-02-26T08:09:13.359",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695338,1772093353419,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.419",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695339,1772093353485,"fUST",-233.91653218,0.00013273,2,"2026-02-26T08:09:13.485",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695340,1772093353547,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.547",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695341,1772093353611,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.611",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695342,1772093353671,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.671",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695343,1772093353732,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.732",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695344,1772093353791,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.791",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695345,1772093353852,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.852",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695346,1772093353913,"fUST",-212.02589509,0.00013273,2,"2026-02-26T08:09:13.913",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695347,1772093353970,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:13.970",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695348,1772093354024,"fUST",-500.67423389,0.00013273,2,"2026-02-26T08:09:14.024",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695349,1772093354079,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:14.079",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695350,1772093354137,"fUST",-219.32069232,0.00013273,2,"2026-02-26T08:09:14.137",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695351,1772093354192,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:14.192",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695352,1772093354247,"fUST",-500.0,0.00013395,2,"2026-02-26T08:09:14.247",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695353,1772093354304,"fUST",-1000.0,0.000134,2,"2026-02-26T08:09:14.304",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695354,1772093354360,"fUST",-1000.0,0.000134,2,"2026-02-26T08:09:14.360",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695355,1772093354417,"fUST",-1000.0,0.000134,2,"2026-02-26T08:09:14.417",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695356,1772093354472,"fUST",-1000.0,0.000134,2,"2026-02-26T08:09:14.472",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695357,1772093354525,"fUST",-1000.0,0.000134,2,"2026-02-26T08:09:14.525",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695358,1772093354581,"fUST",-420.0,0.00013528,2,"2026-02-26T08:09:14.581",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695359,1772093354635,"fUST",-420.0,0.00013528,2,"2026-02-26T08:09:14.635",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695360,1772093354689,"fUST",-420.0,0.00013529,2,"2026-02-26T08:09:14.689",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695361,1772093354743,"fUST",-420.0,0.00013529,2,"2026-02-26T08:09:14.743",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695362,1772093354795,"fUST",-173.49876684,0.00013534,2,"2026-02-26T08:09:14.795",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695363,1772093354851,"fUST",-150.0,0.00013534,2,"2026-02-26T08:09:14.851",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695364,1772093354913,"fUST",-150.0,0.00013534,2,"2026-02-26T08:09:14.913",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695365,1772093354974,"fUST",-1680.0,0.00013559,2,"2026-02-26T08:09:14.974",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695366,1772093355030,"fUST",-500.0,0.00013569,2,"2026-02-26T08:09:15.030",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695367,1772093355086,"fUST",-193.08,0.00013569,2,"2026-02-26T08:09:15.086",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695368,1772093355147,"fUST",-193.08,0.00013569,2,"2026-02-26T08:09:15.147",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695369,1772093355209,"fUST",-150.0,0.00013589,2,"2026-02-26T08:09:15.209",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695370,1772093355270,"fUST",-150.0,0.00013589,2,"2026-02-26T08:09:15.270",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695371,1772093355328,"fUST",-150.0,0.00013644,2,"2026-02-26T08:09:15.328",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695372,1772093355387,"fUST",-150.0,0.00013644,2,"2026-02-26T08:09:15.387",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695373,1772093355446,"fUST",-500.0,0.00013669,2,"2026-02-26T08:09:15.446",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695374,1772093355505,"fUST",-300.0,0.00013673,2,"2026-02-26T08:09:15.505",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695375,1772093355562,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:15.562",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695376,1772093355774,"fUST",-505.90176229,0.00013698,2,"2026-02-26T08:09:15.774",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695377,1772093355845,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:15.845",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695378,1772093355903,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:15.903",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695379,1772093355961,"fUST",-501.90577709,0.00013698,2,"2026-02-26T08:09:15.961",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695380,1772093356017,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:16.017",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695381,1772093356074,"fUST",-551.08217043,0.00013698,2,"2026-02-26T08:09:16.074",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695382,1772093356130,"fUST",-466.06359789,0.00013698,2,"2026-02-26T08:09:16.130",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695383,1772093356192,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:16.192",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695384,1772093356252,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:16.252",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695385,1772093356310,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:16.310",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695386,1772093356369,"fUST",-500.0,0.00013698,2,"2026-02-26T08:09:16.369",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695387,1772093356429,"fUST",-150.0,0.00013698,2,"2026-02-26T08:09:16.429",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695388,1772093356488,"fUST",-259.39545107,0.00013698,2,"2026-02-26T08:09:16.488",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695389,1772093356548,"fUST",-556.158829,0.00013699,2,"2026-02-26T08:09:16.548",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695390,1772093356606,"fUST",-502.603343,0.00013699,2,"2026-02-26T08:09:16.606",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695391,1772093356663,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.663",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695392,1772093356719,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.719",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695393,1772093356773,"fUST",-379.60754264,0.00013699,2,"2026-02-26T08:09:16.773",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695394,1772093356828,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695395,1772093356883,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695396,1772093356940,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.940",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695397,1772093356995,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:16.995",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695398,1772093357050,"fUST",-500.66744206,0.00013699,2,"2026-02-26T08:09:17.050",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695399,1772093357104,"fUST",-500.50202877,0.00013699,2,"2026-02-26T08:09:17.104",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695400,1772093357161,"fUST",-448.75309898,0.00013699,2,"2026-02-26T08:09:17.161",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695401,1772093357218,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.218",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695402,1772093357273,"fUST",-512.06438372,0.00013699,2,"2026-02-26T08:09:17.273",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695403,1772093357331,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.331",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695404,1772093357388,"fUST",-512.01103336,0.00013699,2,"2026-02-26T08:09:17.388",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695405,1772093357448,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.448",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695406,1772093357510,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.510",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695407,1772093357574,"fUST",-502.5509964,0.00013699,2,"2026-02-26T08:09:17.574",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695408,1772093357636,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.636",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695409,1772093357692,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.692",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695410,1772093357745,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.745",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695411,1772093357799,"fUST",-167.0984779,0.00013699,2,"2026-02-26T08:09:17.799",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695412,1772093357853,"fUST",-170.1790269,0.00013699,2,"2026-02-26T08:09:17.853",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695413,1772093357905,"fUST",-166.0602237,0.00013699,2,"2026-02-26T08:09:17.905",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695414,1772093357959,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:17.959",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695415,1772093358011,"fUST",-503.76436484,0.00013699,2,"2026-02-26T08:09:18.011",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695416,1772093358065,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.065",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695417,1772093358117,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.117",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695418,1772093358172,"fUST",-486.2954479,0.00013699,2,"2026-02-26T08:09:18.172",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695419,1772093358225,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.225",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695420,1772093358279,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.279",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695421,1772093358332,"fUST",-263.60923734,0.00013699,2,"2026-02-26T08:09:18.332",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695422,1772093358387,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.387",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695423,1772093358442,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.442",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695424,1772093358499,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:18.499",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695425,1772093358555,"fUST",-150.0,0.000137,2,"2026-02-26T08:09:18.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695426,1772093358608,"fUST",-150.0,0.00013753,2,"2026-02-26T08:09:18.608",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695427,1772093358664,"fUST",-220.91462396,0.00013808,2,"2026-02-26T08:09:18.664",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695428,1772093358719,"fUST",-1023.14988653,0.00013821,2,"2026-02-26T08:09:18.719",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695429,1772093358769,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:18.769",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695430,1772093358821,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:18.821",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695431,1772093358871,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:18.871",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695432,1772093358926,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:18.926",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695433,1772093358980,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:18.980",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695434,1772093359032,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.032",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695435,1772093359086,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.086",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695436,1772093359139,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.139",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695437,1772093359193,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.193",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695438,1772093359246,"fUST",-266.45473474,0.00013821,2,"2026-02-26T08:09:19.246",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695439,1772093359298,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695440,1772093359353,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.353",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695441,1772093359409,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.409",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695442,1772093359463,"fUST",-711.21159501,0.00013821,2,"2026-02-26T08:09:19.463",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695443,1772093359516,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.516",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695444,1772093359571,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.571",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695445,1772093359623,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.623",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695446,1772093359675,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.675",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695447,1772093359725,"fUST",-502.89431935,0.00013821,2,"2026-02-26T08:09:19.725",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695448,1772093359777,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.777",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695449,1772093359826,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:19.826",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695450,1772093359881,"fUST",-720.0,0.00013832,2,"2026-02-26T08:09:19.881",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695451,1772093359936,"fUST",-500.0,0.00013943,2,"2026-02-26T08:09:19.936",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695452,1772093359993,"fUST",-500.0,0.00013973,2,"2026-02-26T08:09:19.993",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695453,1772093360045,"fUST",-500.0,0.00013973,2,"2026-02-26T08:09:20.045",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695454,1772093360100,"fUST",-502.0165271,0.00014028,2,"2026-02-26T08:09:20.100",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695455,1772093360157,"fUST",-501.25617012,0.00014028,2,"2026-02-26T08:09:20.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695456,1772093360218,"fUST",-261.58178333,0.00014122,2,"2026-02-26T08:09:20.218",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695457,1772093360281,"fUST",-2700.83841316,0.00014175,2,"2026-02-26T08:09:20.281",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695458,1772093360342,"fUST",-2733.69819427,0.00014175,2,"2026-02-26T08:09:20.342",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695459,1772093360403,"fUST",-500.0,0.00014217,2,"2026-02-26T08:09:20.403",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695460,1772093360464,"fUST",-600.0,0.00014221,2,"2026-02-26T08:09:20.464",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695461,1772093360523,"fUST",-500.0,0.00014246,2,"2026-02-26T08:09:20.523",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695462,1772093360584,"fUST",-500.0,0.00014246,2,"2026-02-26T08:09:20.584",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695463,1772093360642,"fUST",-500.0,0.00014246,2,"2026-02-26T08:09:20.642",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695464,1772093360699,"fUST",-876.15252368,0.00014247,2,"2026-02-26T08:09:20.699",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695465,1772093360755,"fUST",-244.6974301,0.00014247,2,"2026-02-26T08:09:20.755",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695466,1772093360812,"fUST",-457.13676393,0.00014247,2,"2026-02-26T08:09:20.812",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695467,1772093360875,"fUST",-669.39997125,0.00014247,2,"2026-02-26T08:09:20.875",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695468,1772093360931,"fUST",-1062.9261049,0.00014247,2,"2026-02-26T08:09:20.931",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695469,1772093360989,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:09:20.989",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695470,1772093361045,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:09:21.045",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695471,1772093361101,"fUST",-504.10747769,0.00014247,2,"2026-02-26T08:09:21.101",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695472,1772093361157,"fUST",-446.97054794,0.00014247,2,"2026-02-26T08:09:21.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695473,1772093361217,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:09:21.217",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695474,1772093361279,"fUST",-1114.41709127,0.00014247,2,"2026-02-26T08:09:21.279",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695475,1772093361345,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:09:21.345",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695476,1772093361409,"fUST",-507.72495053,0.00014247,2,"2026-02-26T08:09:21.409",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695477,1772093361470,"fUST",-503.98896467,0.00014247,2,"2026-02-26T08:09:21.470",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695478,1772093361528,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:09:21.528",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695479,1772093361587,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.587",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695480,1772093361644,"fUST",-1116.00542625,0.00014368,2,"2026-02-26T08:09:21.644",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695481,1772093361700,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.700",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695482,1772093361754,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.754",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695483,1772093361808,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.808",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695484,1772093361868,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.868",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695485,1772093361925,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:21.925",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695486,1772093361980,"fUST",-501.00332123,0.00014368,2,"2026-02-26T08:09:21.980",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695487,1772093362034,"fUST",-1003.08394896,0.00014368,2,"2026-02-26T08:09:22.034",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695488,1772093362089,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:22.089",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695489,1772093362145,"fUST",-338.71752763,0.00014368,2,"2026-02-26T08:09:22.145",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695490,1772093362202,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:22.202",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695491,1772093362258,"fUST",-1428.21416617,0.00014368,2,"2026-02-26T08:09:22.258",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695492,1772093362314,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:22.314",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695493,1772093362369,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:22.369",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695494,1772093362428,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:22.428",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695495,1772093362485,"fUST",-762.34730712,0.00014368,2,"2026-02-26T08:09:22.485",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695496,1772093362542,"fUST",-500.0,0.00014491,2,"2026-02-26T08:09:22.542",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695497,1772093362598,"fUST",-7373.87425038,0.00014598,2,"2026-02-26T08:09:22.598",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695498,1772093362651,"fUST",-573.21055552,0.00014765,2,"2026-02-26T08:09:22.651",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695499,1772093362704,"fUST",-900.0,0.00014768,2,"2026-02-26T08:09:22.704",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695500,1772093363000,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:09:23.000",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695501,1772093363066,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:09:23.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695502,1772093363121,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:09:23.121",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695503,1772093363178,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:09:23.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695504,1772093363236,"fUST",-1095.57697702,0.00014795,2,"2026-02-26T08:09:23.236",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695505,1772093363294,"fUST",-500.0,0.00014822,2,"2026-02-26T08:09:23.294",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695506,1772093363349,"fUST",-1632.20606007,0.00014823,2,"2026-02-26T08:09:23.349",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695507,1772093363406,"fUST",-161.75162055,0.00014823,2,"2026-02-26T08:09:23.406",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695508,1772093363462,"fUST",-161.75162055,0.00014823,2,"2026-02-26T08:09:23.462",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695509,1772093363518,"fUST",-587.0,0.00014846,2,"2026-02-26T08:09:23.518",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695510,1772093363572,"fUST",-587.0,0.00014846,2,"2026-02-26T08:09:23.572",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695511,1772093363628,"fUST",-587.0,0.00014847,2,"2026-02-26T08:09:23.628",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695512,1772093363683,"fUST",-587.0,0.00014847,2,"2026-02-26T08:09:23.683",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695513,1772093363736,"fUST",-2199.40930241,0.00014873,2,"2026-02-26T08:09:23.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695514,1772093363788,"fUST",-155.0,0.0001488,2,"2026-02-26T08:09:23.788",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695515,1772093363839,"fUST",-2351.0,0.00014914,2,"2026-02-26T08:09:23.839",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695516,1772093363892,"fUST",-500.0,0.00014916,2,"2026-02-26T08:09:23.892",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695517,1772093363946,"fUST",-500.0,0.00014916,2,"2026-02-26T08:09:23.946",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695518,1772093363998,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:23.998",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695519,1772093364052,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.052",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695520,1772093364104,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.104",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695521,1772093364157,"fUST",-1522.63178723,0.00014916,2,"2026-02-26T08:09:24.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695522,1772093364211,"fUST",-1407.49285395,0.00014916,2,"2026-02-26T08:09:24.211",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695523,1772093364263,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.263",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695524,1772093364314,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.314",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695525,1772093364365,"fUST",-1583.40936768,0.00014916,2,"2026-02-26T08:09:24.365",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695526,1772093364415,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.415",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695527,1772093364462,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:09:24.462",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695528,1772093364509,"fUST",-1948.99688877,0.00014916,2,"2026-02-26T08:09:24.509",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695529,1772093364564,"fUST",-4374.94237694,0.00014958,2,"2026-02-26T08:09:24.564",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695530,1772093364612,"fUST",-729.69388572,0.00014964,2,"2026-02-26T08:09:24.612",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695531,1772093364662,"fUST",-4321.20905701,0.00014986,2,"2026-02-26T08:09:24.662",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695532,1772093364710,"fUST",-49938.69108281,0.00015,2,"2026-02-26T08:09:24.710",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695533,1772093365617,"fUST",-162.90613681,0.00013273,2,"2026-02-26T08:09:25.617",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695534,1772093365836,"fUST",-500.0,0.00013273,2,"2026-02-26T08:09:25.836",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695535,1772093365859,"fUST",-502.18371156,0.00013699,2,"2026-02-26T08:09:25.859",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695536,1772093365883,"fUST",-158.42404385,0.00013699,2,"2026-02-26T08:09:25.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695537,1772093365904,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:09:25.904",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695538,1772093365925,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:09:25.925",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695539,1772093365946,"fUST",-2007.26876726,0.00014916,2,"2026-02-26T08:09:25.946",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695540,1772093365966,"fUST",-3082.00596855,0.00015,2,"2026-02-26T08:09:25.966",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695541,1772093365987,"fUST",-2926.88440793,0.00015,2,"2026-02-26T08:09:25.987",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695542,1772093366297,"fUST",-500.0,0.00013699,2,"2026-02-26T08:09:26.297",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695543,1772093366318,"fUST",-682.94827589,0.00015,2,"2026-02-26T08:09:26.318",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695544,1772093366339,"fUST",-159098.55082695,0.00015,3,"2026-02-26T08:09:26.339",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695545,1772093366359,"fUST",-157.442,0.00015202,2,"2026-02-26T08:09:26.359",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695546,1772093366382,"fUST",-864.0,0.00015215,2,"2026-02-26T08:09:26.382",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695547,1772093366402,"fUST",-1076.65358506,0.00015316,2,"2026-02-26T08:09:26.402",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695548,1772093366425,"fUST",-402.06464836,0.00015342,2,"2026-02-26T08:09:26.425",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695549,1772093366446,"fUST",-1002.43885624,0.00015342,2,"2026-02-26T08:09:26.446",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695550,1772093366466,"fUST",-444.77337273,0.00015342,2,"2026-02-26T08:09:26.466",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695551,1772093366487,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:09:26.487",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695552,1772093366506,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:09:26.506",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695553,1772093366526,"fUST",-1041.14385184,0.00015464,2,"2026-02-26T08:09:26.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695554,1772093366546,"fUST",-2066.43523267,0.00015464,2,"2026-02-26T08:09:26.546",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695555,1772093366567,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:09:26.567",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695556,1772093366587,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:09:26.587",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695557,1772093366607,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:09:26.607",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695558,1772093366626,"fUST",-406.35658845,0.000155,30,"2026-02-26T08:09:26.626",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695563,1772093403340,"fUST",500.0,0.00013273,2,"2026-02-26T08:10:03.340",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695564,1772093403432,"fUST",500.0,0.00013273,2,"2026-02-26T08:10:03.432",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695566,1772093406730,"fUST",500.0,0.00013273,2,"2026-02-26T08:10:06.730",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695567,1772093408063,"fUST",500.0,0.00013273,2,"2026-02-26T08:10:08.063",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695568,1772093409123,"fUST",459.3322691,0.00013273,2,"2026-02-26T08:10:09.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695601,1772093431640,"fUST",-40.6677309,0.00013273,2,"2026-02-26T08:10:31.640",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695602,1772093431650,"fUST",-500.0,0.00013273,2,"2026-02-26T08:10:31.650",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695603,1772093431659,"fUST",-25.34729997,0.00013273,2,"2026-02-26T08:10:31.659",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695604,1772093431670,"fUST",-253.08869634,0.00013273,2,"2026-02-26T08:10:31.670",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695607,1772093431695,"fUST",-221.56400369,0.00013273,2,"2026-02-26T08:10:31.695",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695608,1772093431704,"fUST",-28.96239631,0.00013273,2,"2026-02-26T08:10:31.704",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695627,1772093431882,"fUST",-69.70236271,0.00013273,2,"2026-02-26T08:10:31.882",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695839,1772093438133,"fUST",-401.33524098,0.00013273,2,"2026-02-26T08:10:38.133",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695840,1772093438142,"fUST",-500.0,0.00013273,2,"2026-02-26T08:10:38.142",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695841,1772093438151,"fUST",-508.92724247,0.00013273,2,"2026-02-26T08:10:38.151",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695842,1772093438159,"fUST",-300.0,0.00013698,2,"2026-02-26T08:10:38.159",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695843,1772093438169,"fUST",-500.0,0.00013698,2,"2026-02-26T08:10:38.169",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695844,1772093438178,"fUST",-500.0,0.00013698,2,"2026-02-26T08:10:38.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695845,1772093438187,"fUST",-616.43826848,0.00013699,2,"2026-02-26T08:10:38.187",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695846,1772093438196,"fUST",-500.0,0.00013699,2,"2026-02-26T08:10:38.196",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695847,1772093438205,"fUST",-193.5027151,0.00013699,2,"2026-02-26T08:10:38.205",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695848,1772093438217,"fUST",-500.0,0.00013699,2,"2026-02-26T08:10:38.217",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695849,1772093438226,"fUST",-500.0,0.00013699,2,"2026-02-26T08:10:38.226",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695850,1772093438235,"fUST",-500.0,0.00013699,2,"2026-02-26T08:10:38.235",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695851,1772093438244,"fUST",-500.0,0.00013699,2,"2026-02-26T08:10:38.244",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695852,1772093438253,"fUST",-227.33296448,0.00013699,2,"2026-02-26T08:10:38.253",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695853,1772093438262,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.262",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695854,1772093438271,"fUST",-500.0,0.00013821,2,"2026-02-26T08:10:38.271",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695855,1772093438280,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.280",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695856,1772093438289,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.289",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695857,1772093438298,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695858,1772093438307,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.307",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695859,1772093438316,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.316",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695860,1772093438325,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.325",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695861,1772093438335,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:10:38.335",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695862,1772093438344,"fUST",-500.0,0.00014246,2,"2026-02-26T08:10:38.344",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695863,1772093438353,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:10:38.353",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695864,1772093438362,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:10:38.362",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695865,1772093438371,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:10:38.371",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695866,1772093438380,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:10:38.380",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695867,1772093438389,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:10:38.389",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695868,1772093438398,"fUST",-1000.0,0.00014368,2,"2026-02-26T08:10:38.398",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695869,1772093438407,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.407",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695870,1772093438416,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.416",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695871,1772093438425,"fUST",-503.64653305,0.00014368,2,"2026-02-26T08:10:38.425",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695872,1772093438434,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.434",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695873,1772093438443,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.443",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695874,1772093438452,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.452",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695875,1772093438461,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:10:38.461",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695876,1772093438470,"fUST",-514.41511058,0.00014795,2,"2026-02-26T08:10:38.470",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695877,1772093438479,"fUST",-273.17028323,0.00014795,2,"2026-02-26T08:10:38.479",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695878,1772093438488,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:10:38.488",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695879,1772093438497,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:10:38.497",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695880,1772093438506,"fUST",-692.55944331,0.00014816,2,"2026-02-26T08:10:38.506",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695881,1772093438515,"fUST",-187.44443114,0.00014822,2,"2026-02-26T08:10:38.515",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695882,1772093438524,"fUST",-1457.8411023,0.00014916,2,"2026-02-26T08:10:38.524",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695883,1772093438532,"fUST",-717.89827996,0.00014916,2,"2026-02-26T08:10:38.532",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695884,1772093438541,"fUST",-821.77035483,0.00014916,2,"2026-02-26T08:10:38.541",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695885,1772093438550,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:10:38.550",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695886,1772093438559,"fUST",-182.85285246,0.00014916,2,"2026-02-26T08:10:38.559",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695887,1772093438567,"fUST",-420.0,0.00015011,2,"2026-02-26T08:10:38.567",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695888,1772093438576,"fUST",-202.45322217,0.00015068,2,"2026-02-26T08:10:38.576",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695889,1772093438585,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:10:38.585",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695890,1772093438594,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:10:38.594",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695891,1772093438603,"fUST",-151.0,0.00015464,2,"2026-02-26T08:10:38.603",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695892,1772093438611,"fUST",-151.0,0.00015464,2,"2026-02-26T08:10:38.611",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695893,1772093438620,"fUST",-151.0,0.00015464,2,"2026-02-26T08:10:38.620",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695894,1772093438629,"fUST",-177.83102545,0.00015464,2,"2026-02-26T08:10:38.629",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695895,1772093438638,"fUST",-2401.74550988,0.00015464,2,"2026-02-26T08:10:38.638",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695896,1772093438647,"fUST",-93.64341155,0.000155,30,"2026-02-26T08:10:38.647",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695897,1772093438656,"fUST",-692.55944327,0.00015599,2,"2026-02-26T08:10:38.656",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695898,1772093438665,"fUST",-1200.0,0.00015699,2,"2026-02-26T08:10:38.665",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695899,1772093438674,"fUST",-2000.0,0.000157,2,"2026-02-26T08:10:38.674",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695900,1772093438682,"fUST",-500.0,0.000157,2,"2026-02-26T08:10:38.682",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695901,1772093438691,"fUST",-287.5,0.000157,2,"2026-02-26T08:10:38.691",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695902,1772093438700,"fUST",-4742.32867046,0.00015741,2,"2026-02-26T08:10:38.700",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695903,1772093438709,"fUST",-300.0,0.00015796,2,"2026-02-26T08:10:38.709",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695904,1772093438718,"fUST",-300.0,0.00015796,2,"2026-02-26T08:10:38.718",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695905,1772093438727,"fUST",-300.0,0.00015796,2,"2026-02-26T08:10:38.727",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695906,1772093438736,"fUST",-4683.92288791,0.00015797,2,"2026-02-26T08:10:38.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695907,1772093438744,"fUST",-2000.0,0.000158,2,"2026-02-26T08:10:38.744",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695908,1772093438753,"fUST",-500.0,0.0001589,2,"2026-02-26T08:10:38.753",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695909,1772093438762,"fUST",-2500.0,0.0001589,2,"2026-02-26T08:10:38.762",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695910,1772093438771,"fUST",-1539.29730173,0.0001589,2,"2026-02-26T08:10:38.771",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695911,1772093438780,"fUST",-2000.0,0.000159,2,"2026-02-26T08:10:38.780",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695912,1772093438789,"fUST",-2000.0,0.00016,2,"2026-02-26T08:10:38.789",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695913,1772093438800,"fUST",-3000.0,0.00016012,2,"2026-02-26T08:10:38.800",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695914,1772093438809,"fUST",-508.55408779,0.00016012,2,"2026-02-26T08:10:38.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695915,1772093438819,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.819",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695916,1772093438828,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695917,1772093438837,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.837",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695918,1772093438845,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.845",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695919,1772093438855,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.855",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695920,1772093438863,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695921,1772093438872,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.872",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695922,1772093438883,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695923,1772093438894,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.894",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695924,1772093438904,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.904",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695925,1772093438914,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.914",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695926,1772093438923,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.923",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695927,1772093438932,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695928,1772093438941,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.941",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695929,1772093438950,"fUST",-300.0,0.00016055,2,"2026-02-26T08:10:38.950",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695930,1772093438961,"fUST",-1602.48,0.000161,2,"2026-02-26T08:10:38.961",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695931,1772093438970,"fUST",-301.48408926,0.00016122,2,"2026-02-26T08:10:38.970",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695932,1772093438979,"fUST",-210.39,0.00016148,3,"2026-02-26T08:10:38.979",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695933,1772093438988,"fUST",-600.0,0.00016332,2,"2026-02-26T08:10:38.988",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695934,1772093438997,"fUST",-692.55944327,0.00016381,2,"2026-02-26T08:10:38.997",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695935,1772093439006,"fUST",-500.0,0.00016412,2,"2026-02-26T08:10:39.006",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695936,1772093439015,"fUST",-165.29423594,0.00016438,2,"2026-02-26T08:10:39.015",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695937,1772093439024,"fUST",-3000.0,0.00016438,2,"2026-02-26T08:10:39.024",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695938,1772093439032,"fUST",-587.0,0.00016451,2,"2026-02-26T08:10:39.032",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695939,1772093439041,"fUST",-5109.7149641,0.00016525,2,"2026-02-26T08:10:39.041",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695940,1772093439050,"fUST",-1657.98990685,0.0001656,2,"2026-02-26T08:10:39.050",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695941,1772093439059,"fUST",-5046.63671894,0.00016608,2,"2026-02-26T08:10:39.059",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695942,1772093439069,"fUST",-151.0,0.00016608,2,"2026-02-26T08:10:39.069",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695943,1772093439078,"fUST",-1911.58262274,0.0001685,2,"2026-02-26T08:10:39.078",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695944,1772093439087,"fUST",-500.0,0.00016904,2,"2026-02-26T08:10:39.087",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695945,1772093439096,"fUST",-500.0,0.00016904,2,"2026-02-26T08:10:39.096",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695946,1772093439105,"fUST",-3500.0,0.00016986,2,"2026-02-26T08:10:39.105",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695947,1772093439114,"fUST",-1144.31557996,0.00016989,2,"2026-02-26T08:10:39.114",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695948,1772093439123,"fUST",-29645.53295817,0.0001699,2,"2026-02-26T08:10:39.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695973,1772093442806,"fUST",-70354.46704183,0.0001699,2,"2026-02-26T08:10:42.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695974,1772093442816,"fUST",-72304.70452249,0.00017,2,"2026-02-26T08:10:42.816",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695975,1772093442825,"fUST",-692.55944327,0.00017164,2,"2026-02-26T08:10:42.825",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695976,1772093442835,"fUST",-1680.0,0.00017256,2,"2026-02-26T08:10:42.835",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695977,1772093442844,"fUST",-420.0,0.00017274,2,"2026-02-26T08:10:42.844",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695978,1772093442854,"fUST",-420.0,0.00017274,2,"2026-02-26T08:10:42.854",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695979,1772093442863,"fUST",-323.0,0.00017274,2,"2026-02-26T08:10:42.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695980,1772093442872,"fUST",-500.0,0.00017276,2,"2026-02-26T08:10:42.872",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695981,1772093442883,"fUST",-6063.66777699,0.000173,2,"2026-02-26T08:10:42.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695982,1772093442896,"fUST",-5429.73109265,0.00017308,2,"2026-02-26T08:10:42.896",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695983,1772093442906,"fUST",-5362.58284429,0.00017419,2,"2026-02-26T08:10:42.906",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695984,1772093442916,"fUST",-500.0,0.00017534,2,"2026-02-26T08:10:42.916",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695985,1772093442926,"fUST",-250.0,0.00017537,2,"2026-02-26T08:10:42.926",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695986,1772093442935,"fUST",-500.0,0.000176,2,"2026-02-26T08:10:42.935",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695987,1772093442944,"fUST",-692.55944327,0.00017946,2,"2026-02-26T08:10:42.944",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695988,1772093442954,"fUST",-720.0,0.00017965,2,"2026-02-26T08:10:42.954",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695989,1772093442964,"fUST",-67216.36966447,0.00017997,2,"2026-02-26T08:10:42.964",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695990,1772093442973,"fUST",-201.82044,0.00017997,2,"2026-02-26T08:10:42.973",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695991,1772093442982,"fUST",-494197.39224262,0.00018,2,"2026-02-26T08:10:42.982",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695992,1772093442994,"fUST",-128076.81783946,0.00018,2,"2026-02-26T08:10:42.994",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695993,1772093443003,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.003",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695994,1772093443013,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.013",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695995,1772093443022,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.022",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695996,1772093443031,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.031",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695997,1772093443041,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.041",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695998,1772093443050,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.050",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406695999,1772093443060,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.060",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696000,1772093443070,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.070",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696001,1772093443079,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.079",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696003,1772093443088,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.088",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696004,1772093443098,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.098",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696005,1772093443107,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.107",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696006,1772093443116,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.116",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696007,1772093443129,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.129",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696008,1772093443138,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.138",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696009,1772093443147,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.147",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696010,1772093443157,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696011,1772093443166,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.166",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696012,1772093443175,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.175",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696013,1772093443185,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.185",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696014,1772093443195,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.195",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696015,1772093443204,"fUST",-487.0,0.00018,2,"2026-02-26T08:10:43.204",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696016,1772093443214,"fUST",-525.98,0.00018,2,"2026-02-26T08:10:43.214",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696017,1772093443224,"fUST",-823.0,0.00018028,2,"2026-02-26T08:10:43.224",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696018,1772093443233,"fUST",-744.71502317,0.00018039,2,"2026-02-26T08:10:43.233",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696019,1772093443243,"fUST",-5477.10125773,0.00018091,2,"2026-02-26T08:10:43.243",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696020,1772093443467,"fUST",-318.6,0.00018115,2,"2026-02-26T08:10:43.467",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696021,1772093443488,"fUST",-341.38639519,0.00018122,2,"2026-02-26T08:10:43.488",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696022,1772093443497,"fUST",-500.0,0.00018139,2,"2026-02-26T08:10:43.497",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696023,1772093443506,"fUST",-200.18390273,0.00018184,2,"2026-02-26T08:10:43.506",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696024,1772093443516,"fUST",-318.6,0.00018389,2,"2026-02-26T08:10:43.516",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696025,1772093443526,"fUST",-403.0,0.00018473,2,"2026-02-26T08:10:43.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696026,1772093443535,"fUST",-318.6,0.00018663,2,"2026-02-26T08:10:43.535",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696027,1772093443545,"fUST",-214.396732,0.00018697,7,"2026-02-26T08:10:43.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696028,1772093443554,"fUST",-403.0,0.0001872,2,"2026-02-26T08:10:43.554",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696029,1772093443563,"fUST",-788.0,0.0001872,2,"2026-02-26T08:10:43.563",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696030,1772093443572,"fUST",-715.0,0.00018793,2,"2026-02-26T08:10:43.572",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696031,1772093443581,"fUST",-587.0,0.0001889,2,"2026-02-26T08:10:43.581",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696032,1772093443590,"fUST",-587.0,0.0001889,2,"2026-02-26T08:10:43.590",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696033,1772093443599,"fUST",-318.6,0.00018937,2,"2026-02-26T08:10:43.599",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696034,1772093443609,"fUST",-2351.0,0.00018967,2,"2026-02-26T08:10:43.609",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696035,1772093443617,"fUST",-4990.86767871,0.00019,2,"2026-02-26T08:10:43.617",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696036,1772093443626,"fUST",-2603.49,0.00019,2,"2026-02-26T08:10:43.626",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696037,1772093443635,"fUST",-21254.18130381,0.00019,2,"2026-02-26T08:10:43.635",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696038,1772093443645,"fUST",-403.0,0.0001904,2,"2026-02-26T08:10:43.645",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696039,1772093443654,"fUST",-12882.55496494,0.00019046,2,"2026-02-26T08:10:43.654",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696040,1772093443662,"fUST",-522.02239475,0.00019046,2,"2026-02-26T08:10:43.662",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696041,1772093443672,"fUST",-644.79446246,0.00019073,2,"2026-02-26T08:10:43.672",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696042,1772093443681,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.681",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696043,1772093443690,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.690",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696044,1772093443699,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.699",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696045,1772093443707,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.707",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696046,1772093443717,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.717",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696047,1772093443726,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.726",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696048,1772093443735,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.735",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696049,1772093443744,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.744",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696050,1772093443753,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.753",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696051,1772093443762,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.762",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696052,1772093443771,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.771",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696053,1772093443780,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.780",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696054,1772093443789,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.789",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696055,1772093443798,"fUST",-162.75399136,0.00019073,2,"2026-02-26T08:10:43.798",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696056,1772093443806,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696057,1772093443816,"fUST",-1957.856,0.00019073,2,"2026-02-26T08:10:43.816",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696058,1772093443824,"fUST",-563.13996512,0.00019073,2,"2026-02-26T08:10:43.824",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696059,1772093443834,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.834",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696060,1772093443844,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.844",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696061,1772093443853,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.853",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696062,1772093443863,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696063,1772093443873,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.873",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696064,1772093443883,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696065,1772093443896,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.896",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696066,1772093443906,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.906",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696067,1772093443915,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.915",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696068,1772093443924,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.924",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696069,1772093443934,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.934",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696070,1772093443943,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.943",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696071,1772093443952,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.952",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696072,1772093443961,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.961",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696073,1772093443971,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.971",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696074,1772093443980,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:43.980",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696075,1772093443989,"fUST",-194.72792766,0.00019073,2,"2026-02-26T08:10:43.989",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696076,1772093443999,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:43.999",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696077,1772093444008,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.008",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696078,1772093444016,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.016",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696079,1772093444026,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.026",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696080,1772093444034,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.034",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696081,1772093444043,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.043",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696082,1772093444054,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.054",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696083,1772093444063,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.063",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696084,1772093444072,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.072",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696085,1772093444089,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.089",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696086,1772093444100,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.100",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696087,1772093444109,"fUST",-194.72792766,0.00019073,2,"2026-02-26T08:10:44.109",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696088,1772093444119,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.119",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696089,1772093444129,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.129",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696090,1772093444138,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.138",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696091,1772093444147,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.147",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696092,1772093444157,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696093,1772093444166,"fUST",-201.93286099,0.00019073,2,"2026-02-26T08:10:44.166",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696094,1772093444176,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.176",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696095,1772093444186,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.186",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696096,1772093444196,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.196",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696097,1772093444206,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.206",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696098,1772093444215,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.215",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696099,1772093444227,"fUST",-209.40437684,0.00019073,2,"2026-02-26T08:10:44.227",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696100,1772093444237,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.237",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696101,1772093444247,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.247",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696102,1772093444257,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.257",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696103,1772093444266,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.266",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696104,1772093444276,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.276",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696105,1772093444286,"fUST",-217.15233878,0.00019073,2,"2026-02-26T08:10:44.286",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696106,1772093444295,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.295",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696107,1772093444305,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.305",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696108,1772093444314,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.314",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696109,1772093444324,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.324",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696110,1772093444333,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.333",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696111,1772093444342,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.342",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696112,1772093444352,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.352",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696113,1772093444361,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.361",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696114,1772093444373,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.373",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696115,1772093444382,"fUST",-225.18697532,0.00019073,2,"2026-02-26T08:10:44.382",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696116,1772093444391,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.391",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696117,1772093444401,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.401",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696118,1772093444410,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.410",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696119,1772093444420,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.420",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696120,1772093444430,"fUST",-233.51889341,0.00019073,2,"2026-02-26T08:10:44.430",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696121,1772093444440,"fUST",-242.15909246,0.00019073,2,"2026-02-26T08:10:44.440",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696122,1772093444450,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.450",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696123,1772093444460,"fUST",-251.11897888,0.00019073,2,"2026-02-26T08:10:44.460",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696124,1772093444470,"fUST",-260.4103811,0.00019073,2,"2026-02-26T08:10:44.470",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696125,1772093444480,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.480",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696126,1772093444490,"fUST",-270.0455652,0.00019073,2,"2026-02-26T08:10:44.490",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696127,1772093444500,"fUST",-207.13825911,0.00019073,2,"2026-02-26T08:10:44.500",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696128,1772093444510,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.510",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696129,1772093444520,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.520",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696130,1772093444529,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.529",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696131,1772093444539,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.539",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696132,1772093444549,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.549",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696133,1772093444558,"fUST",-2579.17784983,0.00019073,2,"2026-02-26T08:10:44.558",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696134,1772093444570,"fUST",-280.03725112,0.00019073,2,"2026-02-26T08:10:44.570",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696135,1772093444580,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.580",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696136,1772093444590,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.590",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696137,1772093444599,"fUST",-290.39862941,0.00019073,2,"2026-02-26T08:10:44.599",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696138,1772093444609,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.609",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696139,1772093444619,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.619",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696140,1772093444628,"fUST",-301.1433787,0.00019073,2,"2026-02-26T08:10:44.628",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696141,1772093444637,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.637",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696142,1772093444647,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.647",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696143,1772093444656,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.656",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696144,1772093444666,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.666",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696145,1772093444675,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.675",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696146,1772093444686,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.686",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696147,1772093444695,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.695",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696148,1772093444706,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.706",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696149,1772093444716,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696150,1772093444726,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.726",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696151,1772093444736,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696152,1772093444746,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.746",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696153,1772093444755,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.755",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696154,1772093444765,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.765",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696155,1772093444775,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.775",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696156,1772093444785,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.785",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696157,1772093444795,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.795",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696158,1772093444804,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.804",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696159,1772093444814,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.814",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696160,1772093444823,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.823",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696161,1772093444833,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.833",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696162,1772093444843,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.843",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696163,1772093444853,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.853",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696164,1772093444863,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696165,1772093444872,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.872",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696166,1772093444887,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.887",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696167,1772093444897,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.897",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696168,1772093444907,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.907",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696169,1772093444917,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.917",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696170,1772093444932,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696171,1772093444942,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.942",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696172,1772093444953,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.953",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696173,1772093444963,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.963",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696174,1772093444973,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:44.973",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696175,1772093444983,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:44.983",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696176,1772093444993,"fUST",-500.0,0.00019073,2,"2026-02-26T08:10:44.993",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696177,1772093445003,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.003",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696178,1772093445012,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:45.012",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696179,1772093445023,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.023",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696180,1772093445033,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.033",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696181,1772093445043,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.043",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696182,1772093445053,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.053",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696183,1772093445063,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:45.063",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696184,1772093445075,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.075",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696185,1772093445084,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.084",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696186,1772093445094,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:45.094",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696187,1772093445103,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:45.103",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696188,1772093445115,"fUST",-2030.296672,0.00019128,2,"2026-02-26T08:10:45.115",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696189,1772093445125,"fUST",-2181.0,0.00019146,2,"2026-02-26T08:10:45.125",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696190,1772093445135,"fUST",-1386.0,0.00019146,2,"2026-02-26T08:10:45.135",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696191,1772093445145,"fUST",-637.0,0.00019146,2,"2026-02-26T08:10:45.145",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696192,1772093445155,"fUST",-430.0,0.00019146,2,"2026-02-26T08:10:45.155",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696193,1772093445165,"fUST",-544.16,0.00019146,2,"2026-02-26T08:10:45.165",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696194,1772093445175,"fUST",-728.0,0.00019146,2,"2026-02-26T08:10:45.175",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696195,1772093445184,"fUST",-151.0,0.00019178,2,"2026-02-26T08:10:45.184",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696196,1772093445194,"fUST",-2105.41764886,0.00019183,2,"2026-02-26T08:10:45.194",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696197,1772093445204,"fUST",-318.6,0.00019211,2,"2026-02-26T08:10:45.204",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696198,1772093445214,"fUST",-10000.0,0.00019211,2,"2026-02-26T08:10:45.214",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696200,1772093445224,"fUST",-2183.31810187,0.00019238,2,"2026-02-26T08:10:45.224",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696202,1772093445234,"fUST",-1957.85599999,0.00019293,2,"2026-02-26T08:10:45.234",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696203,1772093445244,"fUST",-257.0367,0.00019339,30,"2026-02-26T08:10:45.244",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696204,1772093445255,"fUST",-715.0,0.0001936,2,"2026-02-26T08:10:45.255",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696205,1772093445265,"fUST",-276.23462901,0.000194,2,"2026-02-26T08:10:45.265",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696206,1772093445275,"fUST",-500.0,0.00019418,2,"2026-02-26T08:10:45.275",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696207,1772093445285,"fUST",-500.0,0.00019418,2,"2026-02-26T08:10:45.285",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696208,1772093445294,"fUST",-183.873,0.00019419,2,"2026-02-26T08:10:45.294",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696209,1772093445303,"fUST",-403.0,0.00019433,2,"2026-02-26T08:10:45.303",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696210,1772093445313,"fUST",-318.6,0.00019485,2,"2026-02-26T08:10:45.313",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696211,1772093445322,"fUST",-403.0,0.00019586,2,"2026-02-26T08:10:45.322",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696212,1772093445332,"fUST",-500.0,0.00019621,2,"2026-02-26T08:10:45.332",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696213,1772093445342,"fUST",-346.52348321,0.00019621,2,"2026-02-26T08:10:45.342",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696214,1772093445351,"fUST",-2674.60743027,0.00019621,2,"2026-02-26T08:10:45.351",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696215,1772093445361,"fUST",-150.0,0.00019713,2,"2026-02-26T08:10:45.361",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696216,1772093445371,"fUST",-150.0,0.00019713,2,"2026-02-26T08:10:45.371",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696217,1772093445381,"fUST",-150.0,0.00019713,2,"2026-02-26T08:10:45.381",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696218,1772093445391,"fUST",-715.0,0.00019717,2,"2026-02-26T08:10:45.391",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696219,1772093445402,"fUST",-774.0,0.00019757,2,"2026-02-26T08:10:45.402",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696220,1772093445412,"fUST",-318.6,0.00019759,2,"2026-02-26T08:10:45.412",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696221,1772093445422,"fUST",-864.0,0.00019761,2,"2026-02-26T08:10:45.422",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696222,1772093445432,"fUST",-2147.10916082,0.0001981,7,"2026-02-26T08:10:45.432",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696223,1772093445443,"fUST",-500.0,0.00019845,2,"2026-02-26T08:10:45.443",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696224,1772093445454,"fUST",-500.0,0.00019845,2,"2026-02-26T08:10:45.454",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696225,1772093445463,"fUST",-715.0,0.00019849,2,"2026-02-26T08:10:45.463",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696226,1772093445474,"fUST",-163.74,0.000199,2,"2026-02-26T08:10:45.474",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696227,1772093445485,"fUST",-192.80978145,0.00019989,2,"2026-02-26T08:10:45.485",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696228,1772093445495,"fUST",-370.17738917,0.00019989,2,"2026-02-26T08:10:45.495",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696229,1772093445505,"fUST",-1000.0,0.0002,2,"2026-02-26T08:10:45.505",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696230,1772093445515,"fUST",-322.64999311,0.0002,2,"2026-02-26T08:10:45.515",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696231,1772093445525,"fUST",-580.76998759,0.0002,2,"2026-02-26T08:10:45.525",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696232,1772093445535,"fUST",-1032.47997794,0.0002,2,"2026-02-26T08:10:45.535",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696233,1772093445545,"fUST",-709.018,0.0002,2,"2026-02-26T08:10:45.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696234,1772093445555,"fUST",-389.94646994,0.0002,2,"2026-02-26T08:10:45.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696235,1772093445565,"fUST",-445.65310851,0.0002,2,"2026-02-26T08:10:45.565",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696236,1772093445575,"fUST",-695.63664906,0.0002,2,"2026-02-26T08:10:45.575",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696237,1772093445584,"fUST",-1095.97526162,0.0002,30,"2026-02-26T08:10:45.584",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696238,1772093445594,"fUST",-150.0004266,0.0002,7,"2026-02-26T08:10:45.594",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696239,1772093445605,"fUST",-373.9095424,0.0002,2,"2026-02-26T08:10:45.605",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696240,1772093445615,"fUST",-6983.63118548,0.0002,120,"2026-02-26T08:10:45.615",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696241,1772093445625,"fUST",-23000.0,0.0002,2,"2026-02-26T08:10:45.625",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696242,1772093445635,"fUST",-203.988619,0.0002,2,"2026-02-26T08:10:45.635",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696243,1772093445644,"fUST",-1000.0,0.0002,2,"2026-02-26T08:10:45.644",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696244,1772093445654,"fUST",-1380.20107225,0.0002,3,"2026-02-26T08:10:45.654",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696245,1772093445663,"fUST",-150.0,0.0002,5,"2026-02-26T08:10:45.663",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696246,1772093445674,"fUST",-814.43409379,0.0002,120,"2026-02-26T08:10:45.674",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696247,1772093445684,"fUST",-814474.60792529,0.0002,2,"2026-02-26T08:10:45.684",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696248,1772093445693,"fUST",-314.95042616,0.0002,2,"2026-02-26T08:10:45.693",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696249,1772093445703,"fUST",-359.58340084,0.0002,2,"2026-02-26T08:10:45.703",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696250,1772093445713,"fUST",-250.0,0.0002,10,"2026-02-26T08:10:45.713",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696251,1772093445723,"fUST",-667.86163557,0.0002,5,"2026-02-26T08:10:45.723",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696252,1772093445733,"fUST",-463.15889617,0.0002,2,"2026-02-26T08:10:45.733",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696253,1772093445743,"fUST",-833.6860131,0.0002,2,"2026-02-26T08:10:45.743",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696254,1772093445753,"fUST",-1482.10846774,0.0002,2,"2026-02-26T08:10:45.753",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696255,1772093445764,"fUST",-2315.79448084,0.0002,2,"2026-02-26T08:10:45.764",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696256,1772093445774,"fUST",-3331.40930836,0.0002,2,"2026-02-26T08:10:45.774",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696257,1772093445783,"fUST",-2000.0,0.0002,7,"2026-02-26T08:10:45.783",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696258,1772093445793,"fUST",-268.98557525,0.0002,2,"2026-02-26T08:10:45.793",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696259,1772093445802,"fUST",-307.412086,0.0002,2,"2026-02-26T08:10:45.802",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696260,1772093445812,"fUST",-479.851053,0.0002,2,"2026-02-26T08:10:45.812",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696261,1772093445822,"fUST",-318.6,0.00020033,2,"2026-02-26T08:10:45.822",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696262,1772093445832,"fUST",-250.0,0.000201,10,"2026-02-26T08:10:45.832",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696263,1772093446035,"fUST",-500.0,0.00020103,2,"2026-02-26T08:10:46.035",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696264,1772093446045,"fUST",-381.28870112,0.00020122,2,"2026-02-26T08:10:46.045",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696265,1772093446055,"fUST",-200.0,0.00020125,5,"2026-02-26T08:10:46.055",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696266,1772093446064,"fUST",-2773.56790519,0.00020169,2,"2026-02-26T08:10:46.064",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696267,1772093446074,"fUST",-250.0,0.000202,10,"2026-02-26T08:10:46.074",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696268,1772093446083,"fUST",-250.0,0.000203,10,"2026-02-26T08:10:46.083",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696269,1772093446092,"fUST",-318.6,0.00020307,2,"2026-02-26T08:10:46.092",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696270,1772093446102,"fUST",-403.0,0.00020357,2,"2026-02-26T08:10:46.102",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696271,1772093446112,"fUST",-250.0,0.000204,10,"2026-02-26T08:10:46.112",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696272,1772093446121,"fUST",-786.0,0.000204,2,"2026-02-26T08:10:46.121",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696273,1772093446130,"fUST",-205.52978783,0.00020442,2,"2026-02-26T08:10:46.130",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696274,1772093446140,"fUST",-250.0,0.000205,10,"2026-02-26T08:10:46.140",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696275,1772093446149,"fUST",-556.158829,0.00020548,2,"2026-02-26T08:10:46.149",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696276,1772093446159,"fUST",-2147.10916082,0.00020574,8,"2026-02-26T08:10:46.159",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696277,1772093446169,"fUST",-318.6,0.00020581,2,"2026-02-26T08:10:46.169",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696278,1772093446178,"fUST",-403.0,0.00020583,2,"2026-02-26T08:10:46.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696279,1772093446188,"fUST",-2000.0,0.00020588,7,"2026-02-26T08:10:46.188",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696280,1772093446198,"fUST",-250.0,0.000206,10,"2026-02-26T08:10:46.198",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696281,1772093446209,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.209",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696282,1772093446218,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.218",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696283,1772093446228,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.228",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696284,1772093446237,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.237",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696285,1772093446247,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.247",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696286,1772093446257,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.257",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696287,1772093446267,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.267",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696288,1772093446276,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.276",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696289,1772093446286,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.286",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696290,1772093446295,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.295",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696291,1772093446305,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.305",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696292,1772093446315,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.315",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696293,1772093446325,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.325",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696294,1772093446335,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.335",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696295,1772093446345,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.345",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696296,1772093446355,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.355",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696297,1772093446365,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.365",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696298,1772093446375,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.375",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696299,1772093446385,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.385",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696300,1772093446394,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.394",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696301,1772093446404,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.404",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696302,1772093446414,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.414",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696303,1772093446424,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.424",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696304,1772093446433,"fUST",-2000.0,0.00020603,2,"2026-02-26T08:10:46.433",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696305,1772093446443,"fUST",-623.0,0.00020603,2,"2026-02-26T08:10:46.443",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696306,1772093446452,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.452",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696307,1772093446462,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.462",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696308,1772093446472,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.472",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696309,1772093446482,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.482",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696310,1772093446491,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.491",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696311,1772093446501,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.501",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696312,1772093446510,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.510",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696313,1772093446521,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.521",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696314,1772093446531,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.531",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696315,1772093446540,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.540",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696316,1772093446550,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.550",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696317,1772093446559,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.559",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696318,1772093446569,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.569",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696319,1772093446578,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.578",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696320,1772093446588,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.588",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696321,1772093446597,"fUST",-500.0,0.00020603,2,"2026-02-26T08:10:46.597",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696322,1772093446606,"fUST",-652.0,0.00020622,2,"2026-02-26T08:10:46.606",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696323,1772093446616,"fUST",-150.0,0.00020622,2,"2026-02-26T08:10:46.616",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696324,1772093446626,"fUST",-150.0,0.00020622,2,"2026-02-26T08:10:46.626",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696325,1772093446635,"fUST",-209.0,0.00020622,2,"2026-02-26T08:10:46.635",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696326,1772093446645,"fUST",-316.0,0.00020651,2,"2026-02-26T08:10:46.645",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696327,1772093446654,"fUST",-823.0,0.00020657,2,"2026-02-26T08:10:46.654",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696328,1772093446664,"fUST",-823.0,0.00020657,2,"2026-02-26T08:10:46.664",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696329,1772093446673,"fUST",-250.0,0.000207,10,"2026-02-26T08:10:46.673",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696330,1772093446684,"fUST",-589.33831138,0.00020706,2,"2026-02-26T08:10:46.684",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696331,1772093446694,"fUST",-2876.18991768,0.00020717,2,"2026-02-26T08:10:46.694",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696332,1772093446703,"fUST",-4523.8952405,0.00020761,2,"2026-02-26T08:10:46.703",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696333,1772093446713,"fUST",-68701.5407941,0.00020761,2,"2026-02-26T08:10:46.713",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696334,1772093446723,"fUST",-250.0,0.000208,10,"2026-02-26T08:10:46.723",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696335,1772093446732,"fUST",-190.0,0.00020804,2,"2026-02-26T08:10:46.732",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696336,1772093446741,"fUST",-162.0,0.00020809,2,"2026-02-26T08:10:46.741",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696337,1772093446751,"fUST",-700.0,0.00020811,2,"2026-02-26T08:10:46.751",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696338,1772093446761,"fUST",-403.0,0.00020816,2,"2026-02-26T08:10:46.761",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696339,1772093446770,"fUST",-3292.0,0.00020849,2,"2026-02-26T08:10:46.770",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696340,1772093446780,"fUST",-318.6,0.00020855,2,"2026-02-26T08:10:46.780",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696341,1772093446789,"fUST",-500.0,0.00020868,2,"2026-02-26T08:10:46.789",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696342,1772093446799,"fUST",-250.0,0.000209,10,"2026-02-26T08:10:46.799",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696343,1772093446809,"fUST",-265.80541573,0.00020903,2,"2026-02-26T08:10:46.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696344,1772093446819,"fUST",-24523.6871529,0.00020904,2,"2026-02-26T08:10:46.819",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696345,1772093446828,"fUST",-1761.4565359,0.00020904,2,"2026-02-26T08:10:46.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696346,1772093446838,"fUST",-3000.0,0.00021,2,"2026-02-26T08:10:46.838",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696347,1772093446847,"fUST",-5028.274479,0.00021,2,"2026-02-26T08:10:46.847",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696348,1772093446857,"fUST",-200.00535596,0.00021,2,"2026-02-26T08:10:46.857",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696349,1772093446866,"fUST",-250.0,0.00021,10,"2026-02-26T08:10:46.866",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696350,1772093446876,"fUST",-3000.0,0.0002101,2,"2026-02-26T08:10:46.876",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696351,1772093446889,"fUST",-1477.6825697,0.00021011,2,"2026-02-26T08:10:46.889",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696352,1772093446899,"fUST",-3000.0,0.0002102,2,"2026-02-26T08:10:46.899",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696353,1772093446910,"fUST",-3000.0,0.0002103,2,"2026-02-26T08:10:46.910",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696354,1772093446919,"fUST",-3000.0,0.0002104,2,"2026-02-26T08:10:46.919",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696355,1772093446929,"fUST",-4787.71265,0.00021045,7,"2026-02-26T08:10:46.929",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696356,1772093446939,"fUST",-700.0,0.00021048,2,"2026-02-26T08:10:46.939",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696357,1772093446949,"fUST",-3000.0,0.0002105,2,"2026-02-26T08:10:46.949",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696358,1772093446958,"fUST",-3000.0,0.0002106,2,"2026-02-26T08:10:46.958",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696359,1772093446968,"fUST",-161.15810213,0.00021065,5,"2026-02-26T08:10:46.968",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696360,1772093446978,"fUST",-3000.0,0.0002107,2,"2026-02-26T08:10:46.978",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696361,1772093446988,"fUST",-3000.0,0.0002108,2,"2026-02-26T08:10:46.988",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696362,1772093446998,"fUST",-3000.0,0.0002109,2,"2026-02-26T08:10:46.998",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696363,1772093447008,"fUST",-3000.0,0.000211,2,"2026-02-26T08:10:47.008",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696364,1772093447017,"fUST",-250.0,0.000211,10,"2026-02-26T08:10:47.017",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696365,1772093447027,"fUST",-201.215118,0.000211,2,"2026-02-26T08:10:47.027",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696366,1772093447036,"fUST",-635.74821069,0.000211,2,"2026-02-26T08:10:47.036",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696367,1772093447046,"fUST",-635.74821069,0.000211,2,"2026-02-26T08:10:47.046",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696368,1772093447055,"fUST",-3000.0,0.0002111,2,"2026-02-26T08:10:47.055",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696369,1772093447065,"fUST",-3000.0,0.0002112,2,"2026-02-26T08:10:47.065",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696370,1772093447074,"fUST",-318.6,0.00021129,2,"2026-02-26T08:10:47.074",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696371,1772093447084,"fUST",-3000.0,0.0002113,2,"2026-02-26T08:10:47.084",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696372,1772093447094,"fUST",-715.0,0.00021136,2,"2026-02-26T08:10:47.094",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696373,1772093447103,"fUST",-3000.0,0.0002114,2,"2026-02-26T08:10:47.103",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696374,1772093447113,"fUST",-3000.0,0.0002115,2,"2026-02-26T08:10:47.113",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696375,1772093447123,"fUST",-3000.0,0.0002116,2,"2026-02-26T08:10:47.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696376,1772093447132,"fUST",-3000.0,0.0002117,2,"2026-02-26T08:10:47.132",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696377,1772093447141,"fUST",-2000.0,0.00021176,7,"2026-02-26T08:10:47.141",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696378,1772093447151,"fUST",-3000.0,0.0002118,2,"2026-02-26T08:10:47.151",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696379,1772093447160,"fUST",-3000.0,0.0002119,2,"2026-02-26T08:10:47.160",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696380,1772093447170,"fUST",-3000.0,0.000212,2,"2026-02-26T08:10:47.170",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696381,1772093447179,"fUST",-3000.0,0.0002121,2,"2026-02-26T08:10:47.179",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696382,1772093447188,"fUST",-3000.0,0.0002122,2,"2026-02-26T08:10:47.188",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696383,1772093447198,"fUST",-3000.0,0.0002123,2,"2026-02-26T08:10:47.198",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696384,1772093447207,"fUST",-3000.0,0.0002124,2,"2026-02-26T08:10:47.207",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696385,1772093447217,"fUST",-3000.0,0.0002125,2,"2026-02-26T08:10:47.217",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696386,1772093447227,"fUST",-3000.0,0.0002126,2,"2026-02-26T08:10:47.227",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696387,1772093447237,"fUST",-2982.60894464,0.00021265,2,"2026-02-26T08:10:47.237",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696388,1772093447246,"fUST",-3000.0,0.0002127,2,"2026-02-26T08:10:47.246",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696389,1772093447256,"fUST",-3000.0,0.0002128,2,"2026-02-26T08:10:47.256",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696390,1772093447265,"fUST",-5225.858382,0.0002129,2,"2026-02-26T08:10:47.265",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696391,1772093447275,"fUST",-3027.49368103,0.00021292,48,"2026-02-26T08:10:47.275",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696392,1772093447285,"fUST",-179.74835231,0.00021309,2,"2026-02-26T08:10:47.285",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696393,1772093447294,"fUST",-1092.47302665,0.00021313,2,"2026-02-26T08:10:47.294",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696394,1772093447304,"fUST",-2147.10916082,0.00021338,10,"2026-02-26T08:10:47.304",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696395,1772093447315,"fUST",-547.7280467,0.00021339,46,"2026-02-26T08:10:47.315",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696396,1772093447325,"fUST",-689.08511609,0.00021339,46,"2026-02-26T08:10:47.325",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696397,1772093447335,"fUST",-715.0,0.00021471,2,"2026-02-26T08:10:47.335",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696398,1772093447345,"fUST",-637.16754,0.00021473,7,"2026-02-26T08:10:47.345",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696399,1772093447355,"fUST",-377.0,0.0002149,2,"2026-02-26T08:10:47.355",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696400,1772093447364,"fUST",-1045.88014475,0.000215,2,"2026-02-26T08:10:47.364",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696401,1772093447375,"fUST",-12937.88613699,0.000215,2,"2026-02-26T08:10:47.375",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696402,1772093447384,"fUST",-244.28754087,0.0002154,48,"2026-02-26T08:10:47.384",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696403,1772093447395,"fUST",-305.86171464,0.0002154,48,"2026-02-26T08:10:47.395",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696404,1772093447405,"fUST",-400.9512445,0.0002154,48,"2026-02-26T08:10:47.405",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696405,1772093447415,"fUST",-3027.49368103,0.00021639,50,"2026-02-26T08:10:47.415",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696406,1772093447425,"fUST",-996.0,0.00021696,10,"2026-02-26T08:10:47.425",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696407,1772093447434,"fUST",-575.513887,0.00021703,2,"2026-02-26T08:10:47.434",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696408,1772093447444,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.444",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696409,1772093447454,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.454",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696410,1772093447464,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.464",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696411,1772093447475,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.475",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696412,1772093447484,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.484",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696413,1772093447495,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.495",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696414,1772093447504,"fUST",-2000.0,0.00021709,2,"2026-02-26T08:10:47.504",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696415,1772093447514,"fUST",-1240.0,0.00021709,2,"2026-02-26T08:10:47.514",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696416,1772093447523,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.523",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696417,1772093447533,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.533",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696418,1772093447543,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.543",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696419,1772093447553,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.553",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696420,1772093447562,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.562",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696421,1772093447571,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.571",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696422,1772093447580,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.580",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696423,1772093447591,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.591",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696424,1772093447600,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.600",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696425,1772093447610,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.610",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696426,1772093447619,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.619",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696427,1772093447628,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.628",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696428,1772093447638,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.638",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696429,1772093447648,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.648",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696430,1772093447658,"fUST",-500.0,0.00021709,2,"2026-02-26T08:10:47.658",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696431,1772093447668,"fUST",-606.0,0.00021709,2,"2026-02-26T08:10:47.668",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696432,1772093447677,"fUST",-1000.0,0.00021737,10,"2026-02-26T08:10:47.677",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696433,1772093447687,"fUST",-2000.0,0.00021765,7,"2026-02-26T08:10:47.687",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696434,1772093447696,"fUST",-547.7280467,0.00021809,50,"2026-02-26T08:10:47.696",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696435,1772093447707,"fUST",-689.08511609,0.00021809,50,"2026-02-26T08:10:47.707",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696436,1772093447716,"fUST",-3092.96547559,0.00021813,2,"2026-02-26T08:10:47.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696437,1772093447727,"fUST",-178.6818,0.00021908,2,"2026-02-26T08:10:47.727",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696438,1772093447736,"fUST",-517.8812,0.00021908,2,"2026-02-26T08:10:47.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696439,1772093447746,"fUST",-517.8812,0.00021908,2,"2026-02-26T08:10:47.746",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696440,1772093447755,"fUST",-517.8812,0.00021908,2,"2026-02-26T08:10:47.755",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696441,1772093447765,"fUST",-517.8812,0.00021908,2,"2026-02-26T08:10:47.765",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696442,1772093447775,"fUST",-517.8812,0.00021908,2,"2026-02-26T08:10:47.775",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696443,1772093447784,"fUST",-582.1952,0.00021908,2,"2026-02-26T08:10:47.784",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696444,1772093447794,"fUST",-750.6195,0.00021908,2,"2026-02-26T08:10:47.794",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696445,1772093447804,"fUST",-2000.0,0.00021917,2,"2026-02-26T08:10:47.804",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696446,1772093447814,"fUST",-192.821314,0.00021918,2,"2026-02-26T08:10:47.814",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696447,1772093447823,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.823",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696448,1772093447832,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.832",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696449,1772093447841,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.841",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696450,1772093447851,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.851",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696451,1772093447860,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.860",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696452,1772093447869,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.869",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696453,1772093447879,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.879",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696454,1772093447892,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.892",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696455,1772093447901,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.901",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696456,1772093447910,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.910",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696457,1772093447920,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.920",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696458,1772093447930,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.930",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696459,1772093447940,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.940",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696460,1772093447949,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.949",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696461,1772093447962,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.962",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696462,1772093447971,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.971",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696463,1772093447981,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.981",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696464,1772093447991,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:47.991",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696465,1772093448000,"fUST",-1027.063376,0.00021918,2,"2026-02-26T08:10:48.000",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696466,1772093448010,"fUST",-1027.063374,0.00021918,2,"2026-02-26T08:10:48.010",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696467,1772093448019,"fUST",-156.0,0.00021918,2,"2026-02-26T08:10:48.019",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696468,1772093448029,"fUST",-156.0,0.00021918,2,"2026-02-26T08:10:48.029",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696469,1772093448038,"fUST",-150.0,0.00021918,2,"2026-02-26T08:10:48.038",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696470,1772093448047,"fUST",-150.0,0.00021918,2,"2026-02-26T08:10:48.047",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696471,1772093448056,"fUST",-500.0,0.00021957,2,"2026-02-26T08:10:48.056",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696472,1772093448066,"fUST",-572.89763015,0.0002196,10,"2026-02-26T08:10:48.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696473,1772093448075,"fUST",-3027.49368103,0.00021986,52,"2026-02-26T08:10:48.075",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696474,1772093448084,"fUST",-151.0,0.00021986,2,"2026-02-26T08:10:48.084",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696475,1772093448094,"fUST",-1405.05808328,0.00022,2,"2026-02-26T08:10:48.094",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696476,1772093448103,"fUST",-141042.73,0.00022,2,"2026-02-26T08:10:48.103",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696477,1772093448112,"fUST",-1000.0,0.00022,30,"2026-02-26T08:10:48.112",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696478,1772093448122,"fUST",-957.0,0.00022026,10,"2026-02-26T08:10:48.122",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696479,1772093448131,"fUST",-2147.10916082,0.00022102,11,"2026-02-26T08:10:48.131",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696480,1772093448140,"fUST",-715.0,0.00022111,2,"2026-02-26T08:10:48.140",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696481,1772093448150,"fUST",-421.19100705,0.00022122,2,"2026-02-26T08:10:48.150",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696482,1772093448159,"fUST",-2181.0,0.00022146,2,"2026-02-26T08:10:48.159",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696483,1772093448168,"fUST",-1386.0,0.00022146,2,"2026-02-26T08:10:48.168",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696484,1772093448178,"fUST",-637.0,0.00022146,2,"2026-02-26T08:10:48.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696485,1772093448342,"fUST",-185.651,0.00022146,2,"2026-02-26T08:10:48.342",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696486,1772093448352,"fUST",-430.0,0.00022146,2,"2026-02-26T08:10:48.352",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696487,1772093448362,"fUST",-728.0,0.00022146,2,"2026-02-26T08:10:48.362",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696488,1772093448372,"fUST",-547.7280467,0.00022278,54,"2026-02-26T08:10:48.372",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696489,1772093448381,"fUST",-689.08511609,0.00022278,54,"2026-02-26T08:10:48.381",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696490,1772093448391,"fUST",-151.0,0.00022301,2,"2026-02-26T08:10:48.391",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696491,1772093448402,"fUST",-158.0,0.00022323,7,"2026-02-26T08:10:48.402",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696492,1772093448412,"fUST",-3027.49368103,0.00022333,54,"2026-02-26T08:10:48.412",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696493,1772093448421,"fUST",-2000.0,0.00022353,7,"2026-02-26T08:10:48.421",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696494,1772093448430,"fUST",-3207.40519818,0.00022361,2,"2026-02-26T08:10:48.430",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696495,1772093448439,"fUST",-156.0,0.00022381,2,"2026-02-26T08:10:48.439",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696496,1772093448448,"fUST",-300.0,0.00022466,2,"2026-02-26T08:10:48.448",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696497,1772093448457,"fUST",-200.0,0.00022466,2,"2026-02-26T08:10:48.457",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696498,1772093448467,"fUST",-575.513887,0.00022484,2,"2026-02-26T08:10:48.467",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696499,1772093448479,"fUST",-220.41812884,0.00022491,120,"2026-02-26T08:10:48.479",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696500,1772093448488,"fUST",-151.0,0.00022491,2,"2026-02-26T08:10:48.488",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696501,1772093448499,"fUST",-305.0,0.00022491,120,"2026-02-26T08:10:48.499",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696502,1772093448508,"fUST",-183.0,0.00022491,120,"2026-02-26T08:10:48.508",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696503,1772093448518,"fUST",-183.0,0.00022491,120,"2026-02-26T08:10:48.518",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696504,1772093448527,"fUST",-2292.0,0.00022491,120,"2026-02-26T08:10:48.527",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696505,1772093448537,"fUST",-611.0,0.00022491,120,"2026-02-26T08:10:48.537",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696506,1772093448546,"fUST",-367.0,0.00022491,120,"2026-02-26T08:10:48.546",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696507,1772093448555,"fUST",-220.0,0.00022491,120,"2026-02-26T08:10:48.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696508,1772093448564,"fUST",-1039.80385972,0.000225,2,"2026-02-26T08:10:48.564",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696509,1772093448574,"fUST",-193.98680395,0.00022513,56,"2026-02-26T08:10:48.574",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696510,1772093448583,"fUST",-244.28754087,0.00022513,56,"2026-02-26T08:10:48.583",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696511,1772093448592,"fUST",-305.86171464,0.00022513,56,"2026-02-26T08:10:48.592",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696512,1772093448601,"fUST",-400.9512445,0.00022513,56,"2026-02-26T08:10:48.601",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696513,1772093448611,"fUST",-1152.0,0.0002259,2,"2026-02-26T08:10:48.611",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696514,1772093448621,"fUST",-3027.49368103,0.0002268,57,"2026-02-26T08:10:48.621",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696515,1772093448631,"fUST",-500.0,0.00022731,2,"2026-02-26T08:10:48.631",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696516,1772093448641,"fUST",-547.7280467,0.00022748,57,"2026-02-26T08:10:48.641",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696517,1772093448650,"fUST",-689.08511609,0.00022748,57,"2026-02-26T08:10:48.650",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696518,1772093448659,"fUST",-764.0,0.00022782,2,"2026-02-26T08:10:48.659",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696519,1772093448669,"fUST",-150.0,0.00022782,2,"2026-02-26T08:10:48.669",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696520,1772093448678,"fUST",-269.0,0.00022782,2,"2026-02-26T08:10:48.678",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696521,1772093448687,"fUST",-500.0,0.00022836,2,"2026-02-26T08:10:48.687",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696522,1772093448697,"fUST",-2147.10916082,0.00022866,13,"2026-02-26T08:10:48.697",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696523,1772093448706,"fUST",-3326.07919052,0.00022909,2,"2026-02-26T08:10:48.706",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696524,1772093448716,"fUST",-4609.0,0.00022916,2,"2026-02-26T08:10:48.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696525,1772093448725,"fUST",-2000.0,0.00022941,7,"2026-02-26T08:10:48.725",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696526,1772093448735,"fUST",-2865.47017157,0.00023,120,"2026-02-26T08:10:48.735",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696527,1772093448744,"fUST",-1000.0,0.00023,2,"2026-02-26T08:10:48.744",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696528,1772093448753,"fUST",-190.0,0.00023,7,"2026-02-26T08:10:48.753",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696529,1772093448762,"fUST",-450.0,0.00023014,2,"2026-02-26T08:10:48.762",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696530,1772093448772,"fUST",-315.37820353,0.00023014,2,"2026-02-26T08:10:48.772",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696531,1772093448781,"fUST",-3027.49368103,0.00023028,59,"2026-02-26T08:10:48.781",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696532,1772093448790,"fUST",-500.89,0.000231,7,"2026-02-26T08:10:48.790",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696533,1772093448800,"fUST",-151.0,0.000231,10,"2026-02-26T08:10:48.800",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696534,1772093448809,"fUST",-715.0,0.00023123,3,"2026-02-26T08:10:48.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696535,1772093448818,"fUST",-547.7280467,0.00023218,61,"2026-02-26T08:10:48.818",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696536,1772093448827,"fUST",-689.08511609,0.00023218,61,"2026-02-26T08:10:48.827",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696537,1772093448836,"fUST",-190.0,0.00023288,7,"2026-02-26T08:10:48.836",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696538,1772093448846,"fUST",-3262.36991528,0.00023364,2,"2026-02-26T08:10:48.846",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696539,1772093448855,"fUST",-3027.49368103,0.00023375,61,"2026-02-26T08:10:48.855",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696540,1772093448864,"fUST",-3449.14412057,0.00023457,2,"2026-02-26T08:10:48.864",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696541,1772093448873,"fUST",-6406.45999071,0.00023487,63,"2026-02-26T08:10:48.873",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696542,1772093448884,"fUST",-244.28754087,0.00023487,63,"2026-02-26T08:10:48.884",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696543,1772093448895,"fUST",-305.86171464,0.00023487,63,"2026-02-26T08:10:48.895",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696544,1772093448904,"fUST",-400.9512445,0.00023487,63,"2026-02-26T08:10:48.904",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696545,1772093448913,"fUST",-866.0,0.00023499,7,"2026-02-26T08:10:48.913",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696546,1772093448923,"fUST",-2500.0,0.000235,120,"2026-02-26T08:10:48.923",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696547,1772093448932,"fUST",-4709.12826671,0.00023513,57,"2026-02-26T08:10:48.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696548,1772093448941,"fUST",-2000.0,0.00023529,7,"2026-02-26T08:10:48.941",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696549,1772093448951,"fUST",-500.0,0.0002355,30,"2026-02-26T08:10:48.951",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696550,1772093448962,"fUST",-175.0,0.0002355,2,"2026-02-26T08:10:48.962",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696551,1772093448972,"fUST",-600.0,0.00023562,2,"2026-02-26T08:10:48.972",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696552,1772093448981,"fUST",-1811.52424345,0.00023574,2,"2026-02-26T08:10:48.981",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696553,1772093451350,"fUST",-148.25845627,0.00019073,2,"2026-02-26T08:10:51.350",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696554,1772093451811,"fUST",-101.74154373,0.00019073,2,"2026-02-26T08:10:51.811",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696555,1772093451822,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.822",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696556,1772093451832,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.832",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696557,1772093451841,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:51.841",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696558,1772093451851,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.851",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696559,1772093451860,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.860",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696560,1772093451870,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:51.870",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696561,1772093451882,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.882",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696562,1772093451892,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.892",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696563,1772093451902,"fUST",-151.0,0.00019073,2,"2026-02-26T08:10:51.902",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696564,1772093451911,"fUST",-250.0,0.00019073,2,"2026-02-26T08:10:51.911",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696565,1772093451920,"fUST",-195.25845627,0.00019073,2,"2026-02-26T08:10:51.920",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696566,1772093707284,"fUST",-501.1691,0.00012937,2,"2026-02-26T08:15:07.284",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696567,1772093719148,"fUST",-501.1691,0.00012937,2,"2026-02-26T08:15:19.148",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696568,1772093720013,"fUST",-501.1691,0.00012937,2,"2026-02-26T08:15:20.013",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696569,1772093721932,"fUST",-501.1691,0.00012937,2,"2026-02-26T08:15:21.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696571,1772094033718,"fUST",5000.0,0.00012001,2,"2026-02-26T08:20:33.718",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696572,1772094041708,"fUST",3004.6764,0.00012001,2,"2026-02-26T08:20:41.708",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696573,1772094057492,"fUST",4122.16214266,0.00012001,2,"2026-02-26T08:20:57.492",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696598,1772094217474,"fUST",250.0,0.00011729,2,"2026-02-26T08:23:37.474",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696624,1772094333185,"fUST",-592.0,0.00012171,2,"2026-02-26T08:25:33.185",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696625,1772094333207,"fUST",-344.85426544,0.00012232,2,"2026-02-26T08:25:33.207",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696626,1772094333227,"fUST",-232.2,0.00012329,2,"2026-02-26T08:25:33.227",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696627,1772094333247,"fUST",-78.66501784,0.00012329,2,"2026-02-26T08:25:33.247",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696628,1772094352087,"fUST",-114.83498216,0.00012329,2,"2026-02-26T08:25:52.087",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696629,1772094352108,"fUST",-141.96292899,0.00012329,2,"2026-02-26T08:25:52.108",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696630,1772094435102,"fUST",-19.28707101,0.00012329,2,"2026-02-26T08:27:15.102",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696631,1772094435136,"fUST",-451.36852758,0.00012329,2,"2026-02-26T08:27:15.136",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696632,1772094440101,"fUST",-172.24409383,0.00012329,2,"2026-02-26T08:27:20.101",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696633,1772094449240,"fUST",-182.63737859,0.00012329,2,"2026-02-26T08:27:29.240",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696634,1772094449264,"fUST",-171.7084023,0.00012418,2,"2026-02-26T08:27:29.264",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696635,1772094449285,"fUST",-347.31323833,0.00012473,2,"2026-02-26T08:27:29.285",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696636,1772094449503,"fUST",-300.0,0.00012537,2,"2026-02-26T08:27:29.503",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696637,1772094449534,"fUST",-300.0,0.00012538,2,"2026-02-26T08:27:29.534",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696638,1772094449555,"fUST",-274.0,0.00012538,2,"2026-02-26T08:27:29.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696639,1772094449575,"fUST",-300.0,0.00012538,2,"2026-02-26T08:27:29.575",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696640,1772094449597,"fUST",-192.33567244,0.00012538,2,"2026-02-26T08:27:29.597",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696641,1772094451222,"fUST",-1007.66432756,0.00012538,2,"2026-02-26T08:27:31.222",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696642,1772094451275,"fUST",-1462.92640755,0.00012539,2,"2026-02-26T08:27:31.275",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696643,1772094451332,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.332",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696644,1772094451392,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.392",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696645,1772094451452,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.452",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696646,1772094451521,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.521",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696647,1772094451578,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.578",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696648,1772094451634,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.634",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696649,1772094451692,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.692",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696650,1772094451748,"fUST",-300.0,0.00012539,2,"2026-02-26T08:27:31.748",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696651,1772094451806,"fUST",-129.55540796,0.00012539,2,"2026-02-26T08:27:31.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696652,1772094504282,"fUST",168.9333,6.586e-05,2,"2026-02-26T08:28:24.282",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696653,1772094506499,"fUST",168.9333,9.28e-05,2,"2026-02-26T08:28:26.499",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696654,1772094506691,"fUST",168.9333,0.00011975,2,"2026-02-26T08:28:26.691",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696660,1772094553081,"fUST",-511.6900305,0.00012037,2,"2026-02-26T08:29:13.081",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696661,1772094553104,"fUST",-300.0,0.00012538,2,"2026-02-26T08:29:13.104",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696662,1772094553129,"fUST",-170.44459204,0.00012539,2,"2026-02-26T08:29:13.129",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696663,1772094553154,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.154",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696664,1772094553179,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.179",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696665,1772094553203,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.203",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696666,1772094553232,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.232",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696667,1772094553264,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.264",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696668,1772094553289,"fUST",-300.0,0.00012539,2,"2026-02-26T08:29:13.289",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696669,1772094553312,"fUST",-337.95718013,0.0001254,2,"2026-02-26T08:29:13.312",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696670,1772094553336,"fUST",-600.0,0.00012789,2,"2026-02-26T08:29:13.336",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696671,1772094553357,"fUST",-175.154599,0.00012989,2,"2026-02-26T08:29:13.357",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696672,1772094553378,"fUST",-150.0,0.00012991,2,"2026-02-26T08:29:13.378",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696673,1772094553399,"fUST",-3504.67445338,0.00012992,2,"2026-02-26T08:29:13.399",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696674,1772094553420,"fUST",-2289.79376865,0.00013028,2,"2026-02-26T08:29:13.420",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696675,1772094553441,"fUST",-168.81,0.000132,2,"2026-02-26T08:29:13.441",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696676,1772094553461,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.461",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696677,1772094553481,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.481",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696678,1772094553502,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.502",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696679,1772094553527,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.527",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696680,1772094553549,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.549",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696681,1772094553573,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.573",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696682,1772094553598,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.598",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696683,1772094553621,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.621",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696684,1772094553645,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.645",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696685,1772094553665,"fUST",-341.5239057,0.00013269,2,"2026-02-26T08:29:13.665",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696686,1772094553685,"fUST",-585.3587487,0.00013269,2,"2026-02-26T08:29:13.685",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696687,1772094553709,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.709",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696688,1772094553733,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.733",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696689,1772094553758,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.758",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696690,1772094553782,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.782",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696691,1772094553806,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696692,1772094553829,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.829",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696693,1772094553850,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.850",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696694,1772094553874,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.874",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696695,1772094553897,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.897",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696696,1772094553920,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.920",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696697,1772094553942,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.942",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696698,1772094553967,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.967",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696699,1772094553992,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:13.992",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696700,1772094554015,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.015",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696701,1772094554040,"fUST",-291.39805508,0.00013269,2,"2026-02-26T08:29:14.040",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696702,1772094554062,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.062",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696703,1772094554086,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.086",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696704,1772094554118,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.118",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696705,1772094554146,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.146",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696706,1772094554173,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.173",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696707,1772094554197,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.197",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696708,1772094554224,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.224",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696709,1772094554250,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.250",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696710,1772094554277,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.277",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696711,1772094554301,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.301",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696712,1772094554325,"fUST",-131.73158805,0.00013269,2,"2026-02-26T08:29:14.325",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696713,1772094554359,"fUST",-112.36630593,0.00013269,2,"2026-02-26T08:29:14.359",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696714,1772094554392,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.392",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696715,1772094554417,"fUST",-178.18731352,0.00013269,2,"2026-02-26T08:29:14.417",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696716,1772094554444,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.444",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696717,1772094554468,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.468",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696718,1772094554494,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.494",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696719,1772094554520,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.520",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696720,1772094554545,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696721,1772094554571,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.571",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696722,1772094554596,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.596",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696723,1772094554622,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.622",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696724,1772094554650,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.650",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696725,1772094554702,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:14.702",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696726,1772094554749,"fUST",-67.39834827,0.00013269,2,"2026-02-26T08:29:14.749",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696727,1772094565086,"fUST",-432.60165173,0.00013269,2,"2026-02-26T08:29:25.086",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696728,1772094565112,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:25.112",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696729,1772094565134,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:25.134",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696730,1772094565157,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:25.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696731,1772094565181,"fUST",-483.52715864,0.00013269,2,"2026-02-26T08:29:25.181",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696732,1772094566284,"fUST",-16.47284136,0.00013269,2,"2026-02-26T08:29:26.284",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696733,1772094566356,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.356",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696734,1772094566423,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.423",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696735,1772094566490,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.490",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696736,1772094566556,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.556",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696737,1772094566625,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.625",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696738,1772094566697,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.697",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696739,1772094566764,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.764",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696740,1772094566833,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.833",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696741,1772094566916,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:26.916",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696742,1772094566986,"fUST",-617.29210288,0.00013269,2,"2026-02-26T08:29:26.986",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696743,1772094567051,"fUST",-500.0,0.00013269,2,"2026-02-26T08:29:27.051",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696744,1772094567118,"fUST",-499.99999999,0.00013269,2,"2026-02-26T08:29:27.118",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696745,1772094567186,"fUST",-499.99999999,0.00013269,2,"2026-02-26T08:29:27.186",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696746,1772094567255,"fUST",-179.61181829,0.00013269,2,"2026-02-26T08:29:27.255",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696747,1772094567327,"fUST",-499.99999999,0.00013269,2,"2026-02-26T08:29:27.327",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696748,1772094567392,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.392",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696749,1772094567457,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.457",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696750,1772094567528,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.528",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696751,1772094567595,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.595",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696752,1772094567663,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.663",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696753,1772094567731,"fUST",-547.82994991,0.00013273,2,"2026-02-26T08:29:27.731",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696754,1772094567797,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.797",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696755,1772094567861,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.861",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696756,1772094567930,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.930",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696757,1772094567993,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:27.993",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696758,1772094568058,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.058",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696759,1772094568127,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.127",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696760,1772094568190,"fUST",-504.13667758,0.00013273,2,"2026-02-26T08:29:28.190",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696761,1772094568254,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.254",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696762,1772094568319,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.319",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696763,1772094568382,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.382",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696764,1772094568445,"fUST",-501.0020781,0.00013273,2,"2026-02-26T08:29:28.445",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696765,1772094568508,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.508",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696766,1772094568753,"fUST",-407.85449753,0.00013273,2,"2026-02-26T08:29:28.753",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696767,1772094568825,"fUST",-168.57300407,0.00013273,2,"2026-02-26T08:29:28.825",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696768,1772094568898,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:28.898",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696769,1772094568959,"fUST",-573.12309028,0.00013273,2,"2026-02-26T08:29:28.959",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696770,1772094569030,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:29.030",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696771,1772094569090,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:29.090",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696772,1772094569156,"fUST",-500.0,0.00013273,2,"2026-02-26T08:29:29.156",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696773,1772094569226,"fUST",-7914.51239482,0.00013427,2,"2026-02-26T08:29:29.226",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696774,1772094569307,"fUST",-151.0,0.00013527,2,"2026-02-26T08:29:29.307",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696775,1772094569375,"fUST",-151.0,0.00013527,2,"2026-02-26T08:29:29.375",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696776,1772094569438,"fUST",-151.0,0.00013527,2,"2026-02-26T08:29:29.438",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696777,1772094569516,"fUST",-150.0,0.00013673,2,"2026-02-26T08:29:29.516",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696778,1772094569590,"fUST",-300.0,0.00013673,2,"2026-02-26T08:29:29.590",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696779,1772094569655,"fUST",-189.34748205,0.00013698,2,"2026-02-26T08:29:29.655",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696780,1772094569715,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:29.715",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696781,1772094569788,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:29.788",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696782,1772094569850,"fUST",-364.48527496,0.00013698,2,"2026-02-26T08:29:29.850",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696783,1772094569911,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:29.911",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696784,1772094569973,"fUST",-622.99326903,0.00013698,2,"2026-02-26T08:29:29.973",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696785,1772094570037,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:30.037",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696786,1772094570108,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:30.108",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696787,1772094570176,"fUST",-500.0,0.00013698,2,"2026-02-26T08:29:30.176",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696788,1772094570241,"fUST",-2823.1975929,0.00013699,2,"2026-02-26T08:29:30.241",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696789,1772094570308,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.308",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696790,1772094570371,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.371",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696791,1772094570436,"fUST",-500.20533029,0.00013699,2,"2026-02-26T08:29:30.436",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696792,1772094570503,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.503",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696793,1772094570575,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.575",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696794,1772094570642,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.642",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696795,1772094570708,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.708",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696796,1772094570769,"fUST",-166.26417438,0.00013699,2,"2026-02-26T08:29:30.769",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696797,1772094570828,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696798,1772094570888,"fUST",-500.29625998,0.00013699,2,"2026-02-26T08:29:30.888",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696799,1772094570947,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:30.947",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696800,1772094571006,"fUST",-569.65079634,0.00013699,2,"2026-02-26T08:29:31.006",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696801,1772094571067,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.067",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696802,1772094571126,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.126",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696803,1772094571186,"fUST",-592.53162647,0.00013699,2,"2026-02-26T08:29:31.186",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696804,1772094571248,"fUST",-500.1978309,0.00013699,2,"2026-02-26T08:29:31.248",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696805,1772094571309,"fUST",-244.75750508,0.00013699,2,"2026-02-26T08:29:31.309",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696806,1772094571368,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.368",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696807,1772094571430,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.430",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696808,1772094571493,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.493",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696809,1772094571554,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.554",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696810,1772094571618,"fUST",-530.89313027,0.00013699,2,"2026-02-26T08:29:31.618",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696811,1772094571683,"fUST",-199.61320858,0.00013699,2,"2026-02-26T08:29:31.683",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696812,1772094571747,"fUST",-500.41406331,0.00013699,2,"2026-02-26T08:29:31.747",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696813,1772094571806,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696814,1772094571867,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.867",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696815,1772094571928,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.928",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696816,1772094571991,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:31.991",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696817,1772094572053,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.053",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696818,1772094572121,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.121",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696819,1772094572188,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.188",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696820,1772094572259,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.259",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696821,1772094572327,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.327",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696822,1772094572388,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.388",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696823,1772094572453,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.453",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696824,1772094572516,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.516",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696825,1772094572580,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.580",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696826,1772094572647,"fUST",-150.17622229,0.00013699,2,"2026-02-26T08:29:32.647",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696827,1772094572716,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696828,1772094572795,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.795",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696829,1772094572863,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:32.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696830,1772094572926,"fUST",-500.65490939,0.00013699,2,"2026-02-26T08:29:32.926",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696831,1772094573005,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.005",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696832,1772094573085,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.085",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696833,1772094573158,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.158",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696834,1772094573230,"fUST",-358.26389884,0.00013699,2,"2026-02-26T08:29:33.230",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696835,1772094573306,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.306",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696836,1772094573373,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.373",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696837,1772094573437,"fUST",-506.8243523,0.00013699,2,"2026-02-26T08:29:33.437",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696838,1772094573513,"fUST",-500.43635381,0.00013699,2,"2026-02-26T08:29:33.513",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696839,1772094573590,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.590",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696840,1772094573658,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.658",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696841,1772094573719,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.719",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696842,1772094573795,"fUST",-157.30345424,0.00013699,2,"2026-02-26T08:29:33.795",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696843,1772094573876,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:33.876",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696844,1772094573936,"fUST",-500.46554818,0.00013699,2,"2026-02-26T08:29:33.936",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696845,1772094573999,"fUST",-528.57330899,0.00013699,2,"2026-02-26T08:29:33.999",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696846,1772094574059,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.059",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696847,1772094574122,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.122",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696848,1772094574184,"fUST",-500.81329234,0.00013699,2,"2026-02-26T08:29:34.184",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696849,1772094574244,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.244",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696850,1772094574304,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.304",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696851,1772094574364,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.364",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696852,1772094574428,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.428",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696853,1772094574486,"fUST",-533.66222105,0.00013699,2,"2026-02-26T08:29:34.486",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696854,1772094574547,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.547",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696855,1772094574602,"fUST",-500.0,0.00013699,2,"2026-02-26T08:29:34.602",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696856,1772094574666,"fUST",-500.71834181,0.00013699,2,"2026-02-26T08:29:34.666",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696857,1772094574736,"fUST",-547.06491265,0.00013699,2,"2026-02-26T08:29:34.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696858,1772094574809,"fUST",-150.0,0.000137,2,"2026-02-26T08:29:34.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696859,1772094574871,"fUST",-150.0,0.00013754,2,"2026-02-26T08:29:34.871",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696860,1772094574929,"fUST",-392.0,0.00013756,2,"2026-02-26T08:29:34.929",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696861,1772094574990,"fUST",-300.0,0.00013756,2,"2026-02-26T08:29:34.990",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696862,1772094575053,"fUST",-420.0,0.00013756,2,"2026-02-26T08:29:35.053",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696863,1772094575115,"fUST",-1680.0,0.00013792,2,"2026-02-26T08:29:35.115",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696864,1772094575182,"fUST",-150.0,0.00013809,2,"2026-02-26T08:29:35.182",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696865,1772094575249,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.249",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696866,1772094575316,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.316",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696867,1772094575382,"fUST",-508.03343224,0.00013821,2,"2026-02-26T08:29:35.382",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696868,1772094575446,"fUST",-413.80928703,0.00013821,2,"2026-02-26T08:29:35.446",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696869,1772094575520,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.520",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696870,1772094575588,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.588",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696871,1772094575653,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.653",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696872,1772094575717,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.717",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696873,1772094575781,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.781",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696874,1772094575848,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.848",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696875,1772094575914,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.914",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696876,1772094575977,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:35.977",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696877,1772094576039,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:36.039",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696878,1772094576099,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:36.099",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696879,1772094576336,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:36.336",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696880,1772094576407,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:36.407",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696881,1772094576467,"fUST",-782.4428527,0.00013821,2,"2026-02-26T08:29:36.467",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696882,1772094576526,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:29:36.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696883,1772094576586,"fUST",-612.03122719,0.00013821,2,"2026-02-26T08:29:36.586",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696884,1772094576647,"fUST",-250.62974222,0.00013864,2,"2026-02-26T08:29:36.647",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696885,1772094576708,"fUST",-1070.15809674,0.00014064,2,"2026-02-26T08:29:36.708",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696886,1772094576773,"fUST",-720.0,0.00014068,2,"2026-02-26T08:29:36.773",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696887,1772094576837,"fUST",-1977.93414548,0.00014175,2,"2026-02-26T08:29:36.837",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696888,1772094576899,"fUST",-1814.43860374,0.00014175,2,"2026-02-26T08:29:36.899",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696889,1772094576958,"fUST",-150.0,0.000142,2,"2026-02-26T08:29:36.958",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696890,1772094577021,"fUST",-204.8324539,0.00014221,2,"2026-02-26T08:29:37.021",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696891,1772094577095,"fUST",-600.0,0.00014221,2,"2026-02-26T08:29:37.095",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696892,1772094577169,"fUST",-500.0,0.00014246,2,"2026-02-26T08:29:37.169",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696893,1772094577236,"fUST",-500.0,0.00014246,2,"2026-02-26T08:29:37.236",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696894,1772094577311,"fUST",-500.0,0.00014246,2,"2026-02-26T08:29:37.311",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696895,1772094577386,"fUST",-160.21927014,0.00014246,2,"2026-02-26T08:29:37.386",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696896,1772094577447,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:37.447",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696897,1772094577508,"fUST",-1003.28675363,0.00014247,2,"2026-02-26T08:29:37.508",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696898,1772094577567,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:37.567",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696899,1772094577629,"fUST",-156.76067845,0.00014247,2,"2026-02-26T08:29:37.629",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696900,1772094577689,"fUST",-500.66341769,0.00014247,2,"2026-02-26T08:29:37.689",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696901,1772094577750,"fUST",-760.42077953,0.00014247,2,"2026-02-26T08:29:37.750",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696902,1772094577810,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:37.810",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696903,1772094577870,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:37.870",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696904,1772094577928,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:37.928",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696905,1772094577987,"fUST",-1004.19545126,0.00014247,2,"2026-02-26T08:29:37.987",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696906,1772094578047,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:38.047",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696907,1772094578110,"fUST",-1001.75096863,0.00014247,2,"2026-02-26T08:29:38.110",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696908,1772094578173,"fUST",-537.89070707,0.00014247,2,"2026-02-26T08:29:38.173",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696909,1772094578235,"fUST",-502.64626154,0.00014247,2,"2026-02-26T08:29:38.235",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696910,1772094578298,"fUST",-501.25178226,0.00014247,2,"2026-02-26T08:29:38.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696911,1772094578368,"fUST",-539.825409,0.00014247,2,"2026-02-26T08:29:38.368",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696912,1772094578431,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:38.431",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696913,1772094578496,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:38.496",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696914,1772094578559,"fUST",-360.91419843,0.00014247,2,"2026-02-26T08:29:38.559",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696915,1772094578622,"fUST",-377.87767477,0.00014247,2,"2026-02-26T08:29:38.622",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696916,1772094578682,"fUST",-501.37568957,0.00014247,2,"2026-02-26T08:29:38.682",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696917,1772094578742,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:38.742",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696918,1772094578803,"fUST",-621.94832915,0.00014247,2,"2026-02-26T08:29:38.803",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696919,1772094578865,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:38.865",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696920,1772094578926,"fUST",-995.55091514,0.00014247,2,"2026-02-26T08:29:38.926",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696921,1772094578984,"fUST",-1082.69726098,0.00014247,2,"2026-02-26T08:29:38.984",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696922,1772094579041,"fUST",-287.87743582,0.00014247,2,"2026-02-26T08:29:39.041",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696923,1772094579099,"fUST",-471.72988038,0.00014247,2,"2026-02-26T08:29:39.099",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696924,1772094579158,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:39.158",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696925,1772094579216,"fUST",-1004.0844134,0.00014247,2,"2026-02-26T08:29:39.216",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696926,1772094579282,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:39.282",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696927,1772094579346,"fUST",-456.06073594,0.00014247,2,"2026-02-26T08:29:39.346",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696928,1772094579406,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:29:39.406",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696929,1772094579471,"fUST",-753.62958709,0.00014247,2,"2026-02-26T08:29:39.471",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696930,1772094579536,"fUST",-123.04240262,0.00014247,2,"2026-02-26T08:29:39.536",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696962,1772094631787,"fUST",-151.0,0.00013264,2,"2026-02-26T08:30:31.787",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696964,1772094631797,"fUST",-151.0,0.00013264,2,"2026-02-26T08:30:31.797",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696966,1772094631806,"fUST",-500.0,0.00013273,2,"2026-02-26T08:30:31.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696968,1772094631816,"fUST",-401.18940359,0.00013273,2,"2026-02-26T08:30:31.816",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696969,1772094631826,"fUST",-551.21123747,0.00013273,2,"2026-02-26T08:30:31.826",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696971,1772094631836,"fUST",-500.0,0.00013273,2,"2026-02-26T08:30:31.836",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696973,1772094631845,"fUST",-500.0,0.00013273,2,"2026-02-26T08:30:31.845",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696975,1772094631855,"fUST",-1200.0,0.00013532,2,"2026-02-26T08:30:31.855",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696977,1772094631865,"fUST",-600.0,0.00013533,2,"2026-02-26T08:30:31.865",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696979,1772094631875,"fUST",-612.0,0.00013533,2,"2026-02-26T08:30:31.875",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696981,1772094631885,"fUST",-300.0,0.00013673,2,"2026-02-26T08:30:31.885",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696983,1772094631895,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:31.895",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406696985,1772094631905,"fUST",-253.43670557,0.00013699,2,"2026-02-26T08:30:31.905",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697145,1772094638007,"fUST",-246.56329443,0.00013699,2,"2026-02-26T08:30:38.007",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697146,1772094638017,"fUST",-445.23989536,0.00013699,2,"2026-02-26T08:30:38.017",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697147,1772094638027,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.027",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697148,1772094638037,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.037",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697149,1772094638046,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.046",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697150,1772094638056,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.056",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697151,1772094638065,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.065",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697152,1772094638075,"fUST",-398.06256977,0.00013699,2,"2026-02-26T08:30:38.075",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697153,1772094638084,"fUST",-500.0,0.00013699,2,"2026-02-26T08:30:38.084",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697154,1772094638094,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:30:38.094",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697155,1772094638103,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:30:38.103",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697156,1772094638113,"fUST",-490.8618976,0.00013821,2,"2026-02-26T08:30:38.113",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697157,1772094638122,"fUST",-600.0,0.00014221,2,"2026-02-26T08:30:38.122",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697158,1772094638330,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.330",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697159,1772094638341,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.341",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697160,1772094638350,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.350",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697161,1772094638360,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.360",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697162,1772094638370,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.370",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697163,1772094638381,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.381",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697164,1772094638390,"fUST",-1057.02644572,0.00014247,2,"2026-02-26T08:30:38.390",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697165,1772094638401,"fUST",-503.62368851,0.00014247,2,"2026-02-26T08:30:38.401",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697166,1772094638410,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.410",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697167,1772094638420,"fUST",-1025.20979269,0.00014247,2,"2026-02-26T08:30:38.420",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697168,1772094638430,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.430",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697169,1772094638440,"fUST",-1000.0,0.00014247,2,"2026-02-26T08:30:38.440",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697170,1772094638450,"fUST",-1089.39706985,0.00014247,2,"2026-02-26T08:30:38.450",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697171,1772094638460,"fUST",-204.99884286,0.00014368,2,"2026-02-26T08:30:38.460",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697172,1772094638470,"fUST",-1587.96944709,0.00014368,2,"2026-02-26T08:30:38.470",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697173,1772094638479,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.479",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697174,1772094638489,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.489",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697175,1772094638499,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.499",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697176,1772094638508,"fUST",-1009.25691587,0.00014368,2,"2026-02-26T08:30:38.508",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697177,1772094638518,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.518",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697178,1772094638527,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.527",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697179,1772094638536,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.536",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697180,1772094638546,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.546",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697181,1772094638556,"fUST",-1478.5487444,0.00014368,2,"2026-02-26T08:30:38.556",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697182,1772094638565,"fUST",-1002.31565215,0.00014368,2,"2026-02-26T08:30:38.565",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697183,1772094638574,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:30:38.574",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697184,1772094638585,"fUST",-434.76310033,0.00014369,2,"2026-02-26T08:30:38.585",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697185,1772094638605,"fUST",-300.0,0.0001453,2,"2026-02-26T08:30:38.605",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697186,1772094638614,"fUST",-300.0,0.0001453,2,"2026-02-26T08:30:38.614",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697187,1772094638623,"fUST",-300.0,0.0001453,2,"2026-02-26T08:30:38.623",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697188,1772094638633,"fUST",-300.0,0.0001453,2,"2026-02-26T08:30:38.633",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697189,1772094638642,"fUST",-300.0,0.0001453,2,"2026-02-26T08:30:38.642",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697190,1772094638651,"fUST",-398.78947255,0.00014539,2,"2026-02-26T08:30:38.651",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697191,1772094638661,"fUST",-900.0,0.00014768,2,"2026-02-26T08:30:38.661",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697192,1772094638672,"fUST",-500.0,0.00014794,2,"2026-02-26T08:30:38.672",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697193,1772094638682,"fUST",-500.0,0.00014794,2,"2026-02-26T08:30:38.682",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697194,1772094638691,"fUST",-450.67,0.00014794,2,"2026-02-26T08:30:38.691",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697195,1772094638701,"fUST",-883.75806494,0.00014795,2,"2026-02-26T08:30:38.701",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697196,1772094638710,"fUST",-441.00578337,0.00014795,2,"2026-02-26T08:30:38.710",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697197,1772094638720,"fUST",-501.20848024,0.00014795,2,"2026-02-26T08:30:38.720",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697198,1772094638730,"fUST",-166.0792757,0.00014795,2,"2026-02-26T08:30:38.730",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697199,1772094638739,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.739",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697200,1772094638752,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.752",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697201,1772094638774,"fUST",-528.82539604,0.00014795,2,"2026-02-26T08:30:38.774",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697202,1772094638789,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.789",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697203,1772094638801,"fUST",-1094.63159316,0.00014795,2,"2026-02-26T08:30:38.801",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697204,1772094638810,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.810",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697205,1772094638820,"fUST",-495.05920296,0.00014795,2,"2026-02-26T08:30:38.820",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697206,1772094638830,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.830",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697207,1772094638840,"fUST",-1007.16226206,0.00014795,2,"2026-02-26T08:30:38.840",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697208,1772094638849,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.849",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697209,1772094638859,"fUST",-304.71025496,0.00014795,2,"2026-02-26T08:30:38.859",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697210,1772094638868,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.868",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697211,1772094638878,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.878",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697212,1772094638887,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.887",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697213,1772094638896,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.896",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697214,1772094638905,"fUST",-1500.0,0.00014795,2,"2026-02-26T08:30:38.905",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697215,1772094638914,"fUST",-150.0,0.000148,2,"2026-02-26T08:30:38.914",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697216,1772094638923,"fUST",-1762.962718,0.00014825,2,"2026-02-26T08:30:38.923",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697217,1772094638932,"fUST",-1680.0,0.00014885,2,"2026-02-26T08:30:38.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697218,1772094638942,"fUST",-720.0,0.00014886,2,"2026-02-26T08:30:38.942",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697219,1772094638952,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:30:38.952",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697220,1772094638961,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:30:38.961",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697221,1772094638970,"fUST",-1428.37081504,0.00014916,2,"2026-02-26T08:30:38.970",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697222,1772094638979,"fUST",-1767.55442511,0.00014916,2,"2026-02-26T08:30:38.979",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697223,1772094638988,"fUST",-1963.15738854,0.00014916,2,"2026-02-26T08:30:38.988",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697224,1772094638998,"fUST",-822.26076066,0.00014916,2,"2026-02-26T08:30:38.998",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697225,1772094639007,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:30:39.007",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697226,1772094639016,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:30:39.016",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697227,1772094639025,"fUST",-3139.10300728,0.00015013,2,"2026-02-26T08:30:39.025",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697228,1772094639035,"fUST",-2871.74927534,0.0001506,2,"2026-02-26T08:30:39.035",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697229,1772094639045,"fUST",-174.730531,0.00015068,2,"2026-02-26T08:30:39.045",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697230,1772094639054,"fUST",-150.0,0.000153,2,"2026-02-26T08:30:39.054",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697231,1772094639064,"fUST",-1200.0,0.00015316,2,"2026-02-26T08:30:39.064",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697232,1772094639073,"fUST",-154.77606012,0.00015342,2,"2026-02-26T08:30:39.073",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697233,1772094639084,"fUST",-527.00053079,0.00015342,2,"2026-02-26T08:30:39.084",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697234,1772094639094,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:30:39.094",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697235,1772094639103,"fUST",-1787.82687439,0.00015342,2,"2026-02-26T08:30:39.103",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697236,1772094639112,"fUST",-593.86676954,0.00015342,2,"2026-02-26T08:30:39.112",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697237,1772094639121,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:30:39.121",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697238,1772094639131,"fUST",-634.0308573,0.00015342,2,"2026-02-26T08:30:39.131",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697239,1772094639140,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:30:39.140",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697240,1772094639150,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:30:39.150",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697241,1772094639159,"fUST",-351.57963938,0.00015342,2,"2026-02-26T08:30:39.159",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697242,1772094639168,"fUST",-2000.0,0.00015342,2,"2026-02-26T08:30:39.168",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697243,1772094639177,"fUST",-1762.962718,0.00015449,2,"2026-02-26T08:30:39.177",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697244,1772094639187,"fUST",-225.03028291,0.00015464,2,"2026-02-26T08:30:39.187",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697245,1772094639196,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:30:39.196",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697246,1772094639206,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:30:39.206",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697247,1772094639215,"fUST",-2046.00503798,0.00015464,2,"2026-02-26T08:30:39.215",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697248,1772094639225,"fUST",-3399.02500776,0.00015851,2,"2026-02-26T08:30:39.225",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697249,1772094639239,"fUST",-858.68317857,0.00015864,2,"2026-02-26T08:30:39.239",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697250,1772094639249,"fUST",-500.0,0.0001589,2,"2026-02-26T08:30:39.249",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697251,1772094639259,"fUST",-500.0,0.0001589,2,"2026-02-26T08:30:39.259",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697252,1772094639268,"fUST",-2500.0,0.0001589,2,"2026-02-26T08:30:39.268",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697253,1772094639279,"fUST",-354.33241908,0.0001589,2,"2026-02-26T08:30:39.279",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697254,1772094639288,"fUST",-2000.0,0.0001589,2,"2026-02-26T08:30:39.288",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697255,1772094639298,"fUST",-2500.0,0.0001589,2,"2026-02-26T08:30:39.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697256,1772094639308,"fUST",-266.21564162,0.0001589,2,"2026-02-26T08:30:39.308",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697257,1772094639318,"fUST",-150.0,0.000159,2,"2026-02-26T08:30:39.318",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697258,1772094639327,"fUST",-1007.72041675,0.00016012,2,"2026-02-26T08:30:39.327",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697259,1772094639338,"fUST",-1962.3638839,0.00016012,2,"2026-02-26T08:30:39.338",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697260,1772094639347,"fUST",-1762.962718,0.00016073,2,"2026-02-26T08:30:39.347",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697261,1772094639357,"fUST",-311.25824252,0.0001608,2,"2026-02-26T08:30:39.357",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697262,1772094639367,"fUST",-2351.0,0.00016374,2,"2026-02-26T08:30:39.367",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697263,1772094639377,"fUST",-864.0,0.00016375,2,"2026-02-26T08:30:39.377",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697264,1772094639386,"fUST",-150.0,0.000164,2,"2026-02-26T08:30:39.386",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697266,1772094639396,"fUST",-5257.9512485,0.00016414,2,"2026-02-26T08:30:39.396",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697267,1772094639406,"fUST",-250.26138736,0.00016438,2,"2026-02-26T08:30:39.406",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697268,1772094639416,"fUST",-814.57307138,0.00016438,2,"2026-02-26T08:30:39.416",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697269,1772094639427,"fUST",-3000.0,0.00016438,2,"2026-02-26T08:30:39.427",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697270,1772094639436,"fUST",-5000.0,0.00016538,2,"2026-02-26T08:30:39.436",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697271,1772094639446,"fUST",-459.62176498,0.00016539,2,"2026-02-26T08:30:39.446",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697272,1772094639455,"fUST",-3658.94700838,0.00016689,2,"2026-02-26T08:30:39.455",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697273,1772094639465,"fUST",-1762.962718,0.00016698,2,"2026-02-26T08:30:39.465",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697274,1772094639474,"fUST",-500.0,0.00016926,2,"2026-02-26T08:30:39.474",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697275,1772094639484,"fUST",-3607.68999142,0.00016986,2,"2026-02-26T08:30:39.484",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697276,1772094639494,"fUST",-190.25,0.00017,2,"2026-02-26T08:30:39.494",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697277,1772094639503,"fUST",-1762.962718,0.00017322,2,"2026-02-26T08:30:39.503",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697278,1772094639512,"fUST",-161.18023076,0.00017485,2,"2026-02-26T08:30:39.512",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697279,1772094639521,"fUST",-3885.3436886,0.00017528,2,"2026-02-26T08:30:39.521",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697280,1772094639531,"fUST",-150.26283669,0.00017808,2,"2026-02-26T08:30:39.531",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697281,1772094639541,"fUST",-500.0,0.00017817,2,"2026-02-26T08:30:39.541",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697282,1772094639550,"fUST",-250.0,0.00017882,2,"2026-02-26T08:30:39.550",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697283,1772094639559,"fUST",-1762.962718,0.00017946,2,"2026-02-26T08:30:39.559",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697284,1772094639569,"fUST",-744.71502317,0.00017955,2,"2026-02-26T08:30:39.569",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697285,1772094639578,"fUST",-2956.0,0.00018011,2,"2026-02-26T08:30:39.578",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697287,1772094639588,"fUST",-1000.0,0.00018012,2,"2026-02-26T08:30:39.588",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697288,1772094639597,"fUST",-180.07,0.00018078,2,"2026-02-26T08:30:39.597",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697289,1772094639607,"fUST",-174.730531,0.00018493,2,"2026-02-26T08:30:39.607",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697290,1772094639616,"fUST",-520.4540574,0.00018539,2,"2026-02-26T08:30:39.616",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697291,1772094639625,"fUST",-500.0,0.00018581,2,"2026-02-26T08:30:39.625",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697292,1772094639635,"fUST",-500.0,0.00018581,2,"2026-02-26T08:30:39.635",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697293,1772094639644,"fUST",-1173.2075041,0.00018593,2,"2026-02-26T08:30:39.644",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697294,1772094639655,"fUST",-500.0,0.00018708,2,"2026-02-26T08:30:39.655",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697295,1772094639665,"fUST",-162.0,0.0001872,2,"2026-02-26T08:30:39.665",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697296,1772094639675,"fUST",-15500.0,0.00019,2,"2026-02-26T08:30:39.675",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697297,1772094639684,"fUST",-5000.0,0.00019,2,"2026-02-26T08:30:39.684",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697298,1772094639694,"fUST",-5000.0,0.00019,2,"2026-02-26T08:30:39.694",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697299,1772094639704,"fUST",-5000.0,0.00019,2,"2026-02-26T08:30:39.704",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697300,1772094639713,"fUST",-5000.0,0.00019,2,"2026-02-26T08:30:39.713",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697301,1772094639722,"fUST",-5000.0,0.00019,2,"2026-02-26T08:30:39.722",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697302,1772094639732,"fUST",-261.7779782,0.00019079,2,"2026-02-26T08:30:39.732",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697303,1772094639741,"fUST",-1416.0109981,0.00019311,2,"2026-02-26T08:30:39.741",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697304,1772094639751,"fUST",-250.0,0.00019429,2,"2026-02-26T08:30:39.751",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697305,1772094639760,"fUST",-250.0,0.00019429,2,"2026-02-26T08:30:39.760",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697306,1772094639770,"fUST",-250.0,0.00019429,2,"2026-02-26T08:30:39.770",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697307,1772094639780,"fUST",-250.0,0.00019429,2,"2026-02-26T08:30:39.780",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697308,1772094639790,"fUST",-500.0,0.00019643,2,"2026-02-26T08:30:39.790",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697309,1772094639800,"fUST",-162.0,0.00019651,2,"2026-02-26T08:30:39.800",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697310,1772094639809,"fUST",-401.0,0.00019688,2,"2026-02-26T08:30:39.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697311,1772094639818,"fUST",-161.0,0.000198,3,"2026-02-26T08:30:39.818",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697312,1772094639828,"fUST",-1000.0,0.00019814,2,"2026-02-26T08:30:39.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697313,1772094639838,"fUST",-244.0,0.00019814,2,"2026-02-26T08:30:39.838",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697314,1772094639847,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.847",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697315,1772094639858,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.858",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697316,1772094639867,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.867",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697317,1772094639877,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.877",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697318,1772094639887,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.887",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697319,1772094639896,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.896",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697320,1772094639907,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.907",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697321,1772094639916,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.916",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697322,1772094639926,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.926",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697323,1772094639935,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.935",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697324,1772094639944,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.944",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697325,1772094639954,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.954",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697326,1772094639963,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.963",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697327,1772094639972,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.972",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697328,1772094639982,"fUST",-487.0,0.00019978,2,"2026-02-26T08:30:39.982",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697329,1772094639992,"fUST",-606.12,0.00019978,2,"2026-02-26T08:30:39.992",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697330,1772094640001,"fUST",-160.0,0.0002,4,"2026-02-26T08:30:40.001",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697331,1772094640011,"fUST",-363.720221,0.0002,10,"2026-02-26T08:30:40.011",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697332,1772094640020,"fUST",-403.0,0.00020132,2,"2026-02-26T08:30:40.020",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697333,1772094640029,"fUST",-200.0,0.00020221,5,"2026-02-26T08:30:40.029",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697334,1772094640038,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.038",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697335,1772094640048,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.048",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697336,1772094640057,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697337,1772094640067,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.067",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697338,1772094640076,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.076",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697339,1772094640085,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.085",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697340,1772094640095,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.095",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697341,1772094640104,"fUST",-2579.17784983,0.0002027,2,"2026-02-26T08:30:40.104",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697342,1772094640113,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.113",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697343,1772094640123,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697344,1772094640132,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.132",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697345,1772094640142,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.142",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697346,1772094640152,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.152",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697347,1772094640162,"fUST",-151.0,0.0002027,2,"2026-02-26T08:30:40.162",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697348,1772094640171,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.171",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697349,1772094640181,"fUST",-154.04416148,0.0002027,2,"2026-02-26T08:30:40.181",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697351,1772094640191,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.191",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697353,1772094640200,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.200",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697355,1772094640210,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.210",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697357,1772094640219,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.219",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697359,1772094640229,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.229",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697361,1772094640240,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.240",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697363,1772094640249,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.249",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697365,1772094640259,"fUST",-194.72792766,0.0002027,2,"2026-02-26T08:30:40.259",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697367,1772094640269,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.269",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697369,1772094640279,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.279",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697371,1772094640288,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.288",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697373,1772094640298,"fUST",-201.93286099,0.0002027,2,"2026-02-26T08:30:40.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697375,1772094640309,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.309",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697377,1772094640318,"fUST",-331.70512794,0.0002027,2,"2026-02-26T08:30:40.318",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697379,1772094640327,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.327",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697381,1772094640338,"fUST",-209.40437684,0.0002027,2,"2026-02-26T08:30:40.338",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697383,1772094640348,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.348",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697385,1772094640357,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.357",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697387,1772094640367,"fUST",-217.15233878,0.0002027,2,"2026-02-26T08:30:40.367",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697389,1772094640376,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.376",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697391,1772094640386,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.386",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697393,1772094640395,"fUST",-225.18697532,0.0002027,2,"2026-02-26T08:30:40.395",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697395,1772094640404,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.404",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697397,1772094640414,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.414",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697399,1772094640424,"fUST",-233.51889341,0.0002027,2,"2026-02-26T08:30:40.424",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697401,1772094640433,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.433",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697403,1772094640442,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.442",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697405,1772094640451,"fUST",-242.15909246,0.0002027,2,"2026-02-26T08:30:40.451",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697407,1772094640460,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.460",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697409,1772094640470,"fUST",-251.11897888,0.0002027,2,"2026-02-26T08:30:40.470",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697411,1772094640479,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.479",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697413,1772094640489,"fUST",-260.4103811,0.0002027,2,"2026-02-26T08:30:40.489",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697415,1772094640498,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.498",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697417,1772094640507,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.507",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697419,1772094640517,"fUST",-270.0455652,0.0002027,2,"2026-02-26T08:30:40.517",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697421,1772094640526,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697423,1772094640535,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.535",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697425,1772094640545,"fUST",-500.0,0.0002027,2,"2026-02-26T08:30:40.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697427,1772094640555,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697429,1772094640565,"fUST",-367.41720469,0.0002027,2,"2026-02-26T08:30:40.565",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697431,1772094640574,"fUST",-280.03725112,0.0002027,2,"2026-02-26T08:30:40.574",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697433,1772094640588,"fUST",-290.39862941,0.0002027,2,"2026-02-26T08:30:40.588",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697434,1772094640597,"fUST",-301.1433787,0.0002027,2,"2026-02-26T08:30:40.597",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697435,1772094640606,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.606",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697436,1772094640615,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.615",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697437,1772094640624,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.624",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697438,1772094640633,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.633",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697439,1772094640643,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.643",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697440,1772094640652,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:40.652",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697441,1772094640661,"fUST",-256.85648935,0.0002027,2,"2026-02-26T08:30:40.661",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697442,1772094640671,"fUST",-1386.0,0.0002027,2,"2026-02-26T08:30:40.671",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697443,1772094640680,"fUST",-637.0,0.0002027,2,"2026-02-26T08:30:40.680",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697444,1772094640689,"fUST",-312.84,0.0002027,2,"2026-02-26T08:30:40.689",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697445,1772094640698,"fUST",-544.16,0.0002027,2,"2026-02-26T08:30:40.698",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697446,1772094640707,"fUST",-728.0,0.0002027,2,"2026-02-26T08:30:40.707",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697447,1772094640716,"fUST",-2791.43035406,0.00020319,2,"2026-02-26T08:30:40.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697448,1772094640725,"fUST",-891.743,0.00020428,2,"2026-02-26T08:30:40.725",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697450,1772094640736,"fUST",-581.28634982,0.00020539,2,"2026-02-26T08:30:40.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697452,1772094640745,"fUST",-500.0,0.00020625,2,"2026-02-26T08:30:40.745",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697454,1772094640755,"fUST",-2460.16945588,0.00020818,2,"2026-02-26T08:30:40.755",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697456,1772094640764,"fUST",-449.08644822,0.00020902,2,"2026-02-26T08:30:40.764",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697458,1772094640773,"fUST",-500.0,0.00020902,2,"2026-02-26T08:30:40.773",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697475,1772094640935,"fUST",-715.0,0.00020968,2,"2026-02-26T08:30:40.935",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697477,1772094640947,"fUST",-501.64,0.00021,2,"2026-02-26T08:30:40.947",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697479,1772094640957,"fUST",-160.0,0.00021,5,"2026-02-26T08:30:40.957",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697481,1772094640967,"fUST",-4000.0,0.00021,2,"2026-02-26T08:30:40.967",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697483,1772094640976,"fUST",-4647.98347003,0.00021,2,"2026-02-26T08:30:40.976",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697485,1772094640985,"fUST",-183.87466812,0.0002102,2,"2026-02-26T08:30:40.985",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697487,1772094640995,"fUST",-210.47334633,0.0002103,2,"2026-02-26T08:30:40.995",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697489,1772094641004,"fUST",-240.54096723,0.0002103,2,"2026-02-26T08:30:41.004",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697491,1772094641014,"fUST",-375.46941604,0.0002103,2,"2026-02-26T08:30:41.014",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697493,1772094641023,"fUST",-191.52739142,0.0002103,2,"2026-02-26T08:30:41.023",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697495,1772094641033,"fUST",-344.74930455,0.0002103,2,"2026-02-26T08:30:41.033",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697498,1772094641044,"fUST",-612.88765254,0.0002103,2,"2026-02-26T08:30:41.044",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697500,1772094641054,"fUST",-158.95746701,0.00021131,5,"2026-02-26T08:30:41.054",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697502,1772094641063,"fUST",-3505.78101001,0.00021326,2,"2026-02-26T08:30:41.063",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697504,1772094641073,"fUST",-452.043566,0.00021394,7,"2026-02-26T08:30:41.073",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697505,1772094641082,"fUST",-700.0,0.00021471,2,"2026-02-26T08:30:41.082",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697508,1772094641091,"fUST",-1000.0,0.00021795,10,"2026-02-26T08:30:41.091",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697509,1772094641101,"fUST",-492.0,0.00021795,10,"2026-02-26T08:30:41.101",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697511,1772094641111,"fUST",-161.18023076,0.00021856,2,"2026-02-26T08:30:41.111",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697513,1772094641120,"fUST",-331.6981466,0.00021881,2,"2026-02-26T08:30:41.120",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697516,1772094641129,"fUST",-4396.93038053,0.000219,2,"2026-02-26T08:30:41.129",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697517,1772094641138,"fUST",-4396.9303805,0.000219,2,"2026-02-26T08:30:41.138",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697519,1772094641148,"fUST",-4396.9303805,0.000219,2,"2026-02-26T08:30:41.148",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697521,1772094641157,"fUST",-4396.9303805,0.000219,2,"2026-02-26T08:30:41.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697524,1772094641166,"fUST",-700.0,0.00021904,2,"2026-02-26T08:30:41.166",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697526,1772094641176,"fUST",-2000.0,0.00021917,2,"2026-02-26T08:30:41.176",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697528,1772094641186,"fUST",-174.730531,0.00021918,2,"2026-02-26T08:30:41.186",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697530,1772094641195,"fUST",-150.0,0.00021918,2,"2026-02-26T08:30:41.195",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697532,1772094641204,"fUST",-715.0,0.00021956,2,"2026-02-26T08:30:41.204",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697534,1772094641214,"fUST",-2577.999119,0.00022015,30,"2026-02-26T08:30:41.214",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697536,1772094641223,"fUST",-500.0,0.00022282,2,"2026-02-26T08:30:41.223",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697538,1772094641233,"fUST",-4166.84971003,0.00022333,2,"2026-02-26T08:30:41.233",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697540,1772094641245,"fUST",-300.0,0.00022466,2,"2026-02-26T08:30:41.245",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697542,1772094641254,"fUST",-642.11864225,0.00022539,2,"2026-02-26T08:30:41.254",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697544,1772094641263,"fUST",-500.0,0.00022633,2,"2026-02-26T08:30:41.263",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697546,1772094641275,"fUST",-3608.0,0.00022849,10,"2026-02-26T08:30:41.275",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697548,1772094641284,"fUST",-700.0,0.00022878,2,"2026-02-26T08:30:41.284",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697550,1772094641294,"fUST",-715.0,0.00022894,3,"2026-02-26T08:30:41.294",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697552,1772094641303,"fUST",-100000.0,0.0002299,2,"2026-02-26T08:30:41.303",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697554,1772094641312,"fUST",-450.0,0.00023014,2,"2026-02-26T08:30:41.312",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697556,1772094641322,"fUST",-500.0,0.00023047,2,"2026-02-26T08:30:41.322",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697557,1772094641331,"fUST",-5313.6669329,0.00023048,2,"2026-02-26T08:30:41.331",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697560,1772094641340,"fUST",-3232.1630625,0.00023048,2,"2026-02-26T08:30:41.340",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697561,1772094641349,"fUST",-151.0,0.00023048,2,"2026-02-26T08:30:41.349",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697564,1772094641359,"fUST",-8722.278523,0.00023048,2,"2026-02-26T08:30:41.359",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697566,1772094641368,"fUST",-8722.278523,0.00023048,2,"2026-02-26T08:30:41.368",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697567,1772094641379,"fUST",-8722.278523,0.00023048,2,"2026-02-26T08:30:41.379",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697569,1772094641388,"fUST",-8722.278523,0.00023048,2,"2026-02-26T08:30:41.388",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697571,1772094641397,"fUST",-178.834166,0.00023048,2,"2026-02-26T08:30:41.397",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697573,1772094641406,"fUST",-178.834166,0.00023048,2,"2026-02-26T08:30:41.406",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697575,1772094641416,"fUST",-178.834166,0.00023048,2,"2026-02-26T08:30:41.416",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697578,1772094641426,"fUST",-178.834166,0.00023048,2,"2026-02-26T08:30:41.426",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697580,1772094641436,"fUST",-476.91500213,0.00023103,2,"2026-02-26T08:30:41.436",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697582,1772094641445,"fUST",-160.24000886,0.00023152,5,"2026-02-26T08:30:41.445",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697584,1772094641455,"fUST",-500.0,0.00023207,2,"2026-02-26T08:30:41.455",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697585,1772094641464,"fUST",-1386.0,0.0002327,2,"2026-02-26T08:30:41.464",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697587,1772094641474,"fUST",-637.0,0.0002327,2,"2026-02-26T08:30:41.474",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697589,1772094641484,"fUST",-430.0,0.0002327,2,"2026-02-26T08:30:41.484",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697591,1772094641494,"fUST",-728.0,0.0002327,2,"2026-02-26T08:30:41.494",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697593,1772094641503,"fUST",-4201.79484894,0.00023341,2,"2026-02-26T08:30:41.503",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697595,1772094641513,"fUST",-500.0,0.00023506,2,"2026-02-26T08:30:41.513",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697597,1772094641523,"fUST",-600.0,0.00023562,2,"2026-02-26T08:30:41.523",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697599,1772094641532,"fUST",-500.0,0.00023573,2,"2026-02-26T08:30:41.532",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697602,1772094641542,"fUST",-13517.86155635,0.00023574,2,"2026-02-26T08:30:41.542",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697603,1772094641552,"fUST",-2147.10916082,0.0002363,14,"2026-02-26T08:30:41.552",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697606,1772094641561,"fUST",-547.7280467,0.00023688,65,"2026-02-26T08:30:41.561",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697608,1772094641571,"fUST",-689.08511609,0.00023688,65,"2026-02-26T08:30:41.571",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697609,1772094641580,"fUST",-500.0,0.00023718,2,"2026-02-26T08:30:41.580",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697611,1772094641589,"fUST",-500.0,0.00023721,2,"2026-02-26T08:30:41.589",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697613,1772094641599,"fUST",-3027.49368103,0.00023722,63,"2026-02-26T08:30:41.599",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697616,1772094641608,"fUST",-38000.0,0.00023755,7,"2026-02-26T08:30:41.608",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697617,1772094641618,"fUST",-38000.0,0.00023764,7,"2026-02-26T08:30:41.618",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697620,1772094641627,"fUST",-6406.45999071,0.00023765,65,"2026-02-26T08:30:41.627",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697622,1772094641636,"fUST",-38000.0,0.00023772,7,"2026-02-26T08:30:41.636",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697624,1772094641646,"fUST",-287.0,0.00023777,30,"2026-02-26T08:30:41.646",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697626,1772094641655,"fUST",-38000.0,0.00023781,7,"2026-02-26T08:30:41.655",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697628,1772094641664,"fUST",-700.0,0.00023785,2,"2026-02-26T08:30:41.664",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697630,1772094641674,"fUST",-8722.278523,0.0002379,2,"2026-02-26T08:30:41.674",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697631,1772094641684,"fUST",-8722.278523,0.0002379,2,"2026-02-26T08:30:41.684",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697633,1772094641693,"fUST",-8722.278523,0.0002379,2,"2026-02-26T08:30:41.693",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697635,1772094641703,"fUST",-8722.278523,0.0002379,2,"2026-02-26T08:30:41.703",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697637,1772094641712,"fUST",-178.834166,0.0002379,2,"2026-02-26T08:30:41.712",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697640,1772094641722,"fUST",-178.834166,0.0002379,2,"2026-02-26T08:30:41.722",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697642,1772094641731,"fUST",-178.834166,0.0002379,2,"2026-02-26T08:30:41.731",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697643,1772094641740,"fUST",-178.834166,0.0002379,2,"2026-02-26T08:30:41.740",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697645,1772094641750,"fUST",-38000.0,0.0002379,7,"2026-02-26T08:30:41.750",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697648,1772094641759,"fUST",-38000.0,0.00023799,7,"2026-02-26T08:30:41.759",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697650,1772094641768,"fUST",-38000.0,0.00023808,7,"2026-02-26T08:30:41.768",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697652,1772094641777,"fUST",-266.92094962,0.00023809,7,"2026-02-26T08:30:41.777",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697653,1772094641787,"fUST",-4709.12826671,0.00023826,59,"2026-02-26T08:30:41.787",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697655,1772094641796,"fUST",-500.0,0.00023857,2,"2026-02-26T08:30:41.796",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697657,1772094641806,"fUST",-500.0,0.00023857,2,"2026-02-26T08:30:41.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697660,1772094641815,"fUST",-38000.0,0.00023857,7,"2026-02-26T08:30:41.815",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697662,1772094641824,"fUST",-151.0,0.00023858,2,"2026-02-26T08:30:41.824",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697664,1772094641834,"fUST",-700.0,0.00023859,2,"2026-02-26T08:30:41.834",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697666,1772094641843,"fUST",-500.0,0.00023866,2,"2026-02-26T08:30:41.843",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697668,1772094641853,"fUST",-500.0,0.00023866,2,"2026-02-26T08:30:41.853",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697670,1772094641862,"fUST",-500.0,0.00023866,2,"2026-02-26T08:30:41.862",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697671,1772094641871,"fUST",-500.0,0.00023866,2,"2026-02-26T08:30:41.871",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697674,1772094641881,"fUST",-38000.0,0.00023866,7,"2026-02-26T08:30:41.881",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697676,1772094641891,"fUST",-360.72278916,0.00023874,2,"2026-02-26T08:30:41.891",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697678,1772094641900,"fUST",-38000.0,0.00023875,7,"2026-02-26T08:30:41.900",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697680,1772094641909,"fUST",-151.0,0.00023875,2,"2026-02-26T08:30:41.909",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697682,1772094641919,"fUST",-8722.278523,0.00023875,2,"2026-02-26T08:30:41.919",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697684,1772094641929,"fUST",-8722.278523,0.00023875,2,"2026-02-26T08:30:41.929",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697686,1772094641938,"fUST",-8722.278523,0.00023875,2,"2026-02-26T08:30:41.938",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697688,1772094641947,"fUST",-8722.278523,0.00023875,2,"2026-02-26T08:30:41.947",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697690,1772094641957,"fUST",-178.834166,0.00023875,2,"2026-02-26T08:30:41.957",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697692,1772094641966,"fUST",-178.834166,0.00023875,2,"2026-02-26T08:30:41.966",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697694,1772094641975,"fUST",-178.834166,0.00023875,2,"2026-02-26T08:30:41.975",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697696,1772094641985,"fUST",-178.834166,0.00023875,2,"2026-02-26T08:30:41.985",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697698,1772094641994,"fUST",-38000.0,0.00023884,7,"2026-02-26T08:30:41.994",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697700,1772094642003,"fUST",-151.0,0.00023884,2,"2026-02-26T08:30:42.003",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697701,1772094642019,"fUST",-151.0,0.00023884,2,"2026-02-26T08:30:42.019",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697704,1772094642029,"fUST",-242.0,0.00023884,2,"2026-02-26T08:30:42.029",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697706,1772094642038,"fUST",-700.0,0.00023891,2,"2026-02-26T08:30:42.038",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697708,1772094642047,"fUST",-38000.0,0.00023893,7,"2026-02-26T08:30:42.047",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697710,1772094642057,"fUST",-128152.25,0.000239,2,"2026-02-26T08:30:42.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697711,1772094642066,"fUST",-160.388742,0.000239,2,"2026-02-26T08:30:42.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697714,1772094642076,"fUST",-8722.278523,0.000239,2,"2026-02-26T08:30:42.076",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697715,1772094642085,"fUST",-8722.278523,0.000239,2,"2026-02-26T08:30:42.085",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697717,1772094642095,"fUST",-8722.278523,0.000239,2,"2026-02-26T08:30:42.095",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697719,1772094642105,"fUST",-8722.278523,0.000239,2,"2026-02-26T08:30:42.105",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697721,1772094642114,"fUST",-178.834166,0.000239,2,"2026-02-26T08:30:42.114",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697723,1772094642123,"fUST",-178.834166,0.000239,2,"2026-02-26T08:30:42.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697725,1772094642133,"fUST",-178.834166,0.000239,2,"2026-02-26T08:30:42.133",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697728,1772094642143,"fUST",-178.834166,0.000239,2,"2026-02-26T08:30:42.143",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697730,1772094642153,"fUST",-151.0,0.00023901,2,"2026-02-26T08:30:42.153",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697732,1772094642163,"fUST",-38000.0,0.00023901,7,"2026-02-26T08:30:42.163",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697734,1772094642172,"fUST",-151.0,0.0002391,2,"2026-02-26T08:30:42.172",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697736,1772094642181,"fUST",-151.0,0.0002391,2,"2026-02-26T08:30:42.181",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697738,1772094642191,"fUST",-38000.0,0.0002391,7,"2026-02-26T08:30:42.191",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697740,1772094642200,"fUST",-20150.13029103,0.00023919,7,"2026-02-26T08:30:42.200",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697742,1772094642210,"fUST",-38000.0,0.00023919,7,"2026-02-26T08:30:42.210",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697744,1772094642219,"fUST",-1000.0,0.00023974,10,"2026-02-26T08:30:42.219",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697746,1772094642229,"fUST",-791.0,0.00023974,10,"2026-02-26T08:30:42.229",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697748,1772094642241,"fUST",-22984.62477189,0.00024,2,"2026-02-26T08:30:42.241",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697750,1772094642257,"fUST",-2745.99460462,0.00024,2,"2026-02-26T08:30:42.257",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697753,1772094642268,"fUST",-11705.89482807,0.00024,2,"2026-02-26T08:30:42.268",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697755,1772094642280,"fUST",-458.53897506,0.00024,2,"2026-02-26T08:30:42.280",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697881,1772094648140,"fUST",-2564.75663223,0.00024,2,"2026-02-26T08:30:48.140",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697882,1772094648243,"fUST",-229.77718796,0.00024,2,"2026-02-26T08:30:48.243",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697883,1772094650004,"fUST",-28.53310124,0.000137,2,"2026-02-26T08:30:50.004",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697884,1772094650016,"fUST",-172.60689876,0.000137,2,"2026-02-26T08:30:50.016",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697885,1772094650026,"fUST",-600.0,0.0001453,2,"2026-02-26T08:30:50.026",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697886,1772094650036,"fUST",-720.0,0.00015984,2,"2026-02-26T08:30:50.036",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697887,1772094650046,"fUST",-864.0,0.00017582,2,"2026-02-26T08:30:50.046",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697888,1772094650057,"fUST",-1000.0,0.0001934,2,"2026-02-26T08:30:50.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697889,1772094650066,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:50.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697890,1772094650076,"fUST",-1000.0,0.00021274,10,"2026-02-26T08:30:50.076",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697891,1772094650087,"fUST",-244.0,0.00021274,10,"2026-02-26T08:30:50.087",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697892,1772094650096,"fUST",-1000.0,0.00023401,10,"2026-02-26T08:30:50.096",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697893,1772094650107,"fUST",-6145.64856398,0.00023645,2,"2026-02-26T08:30:50.107",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697894,1772094650116,"fUST",-68724.68948962,0.00024,2,"2026-02-26T08:30:50.116",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697895,1772094650126,"fUST",-1747.29500995,0.00024,2,"2026-02-26T08:30:50.126",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697896,1772094650137,"fUST",-2156.97053333,0.00024,120,"2026-02-26T08:30:50.137",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697897,1772094650147,"fUST",-468.6837289,0.00024,2,"2026-02-26T08:30:50.147",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697898,1772094650158,"fUST",-107179.42256252,0.00024,2,"2026-02-26T08:30:50.158",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697899,1772094650168,"fUST",-55142.96042072,0.00024,2,"2026-02-26T08:30:50.168",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697900,1772094651597,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:51.597",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697901,1772094651607,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:51.607",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697902,1772094651617,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:51.617",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697903,1772094651626,"fUST",-250.0,0.0002027,2,"2026-02-26T08:30:51.626",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697904,1772094651636,"fUST",-492.0,0.00023401,10,"2026-02-26T08:30:51.636",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697905,1772094651645,"fUST",-8238.71242522,0.00024,2,"2026-02-26T08:30:51.645",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697906,1772094765695,"fUST",244.16577029,0.00012001,2,"2026-02-26T08:32:45.695",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697908,1772094867118,"fUST",5000.0,0.00012001,2,"2026-02-26T08:34:27.118",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697909,1772094889813,"fUST",1006.42377235,0.00012001,2,"2026-02-26T08:34:49.813",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697910,1772095080543,"fUST",163.76,9.99e-05,2,"2026-02-26T08:38:00.543",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697911,1772095080829,"fUST",163.76,9.99e-05,2,"2026-02-26T08:38:00.829",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697912,1772095081143,"fUST",163.76,9.99e-05,2,"2026-02-26T08:38:01.143",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697913,1772095626300,"fUST",-218.59,0.000122,2,"2026-02-26T08:47:06.300",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697914,1772095626321,"fUST",-297.52670526,0.00012207,2,"2026-02-26T08:47:06.321",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697915,1772095626340,"fUST",-208.82972127,0.00012229,2,"2026-02-26T08:47:06.340",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697916,1772095626360,"fUST",-18.52192423,0.0001231,2,"2026-02-26T08:47:06.360",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697917,1772095636077,"fUST",-144.76789517,0.0001231,2,"2026-02-26T08:47:16.077",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697918,1772095636096,"fUST",-384.14392705,0.00012339,2,"2026-02-26T08:47:16.096",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697919,1772095643089,"fUST",-115.85607295,0.00012339,2,"2026-02-26T08:47:23.089",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697920,1772095643110,"fUST",-300.0,0.00012514,2,"2026-02-26T08:47:23.110",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697921,1772095643130,"fUST",-37.61984945,0.0001284,2,"2026-02-26T08:47:23.130",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697922,1772095753088,"fUST",-244.21125055,0.0001284,2,"2026-02-26T08:49:13.088",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697923,1772095753111,"fUST",-291.57617115,0.00013048,2,"2026-02-26T08:49:13.111",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697924,1772095753132,"fUST",-200.0,0.00013256,2,"2026-02-26T08:49:13.132",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697925,1772095753156,"fUST",-300.0,0.00013271,2,"2026-02-26T08:49:13.156",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697926,1772095753178,"fUST",-300.0,0.00013272,2,"2026-02-26T08:49:13.178",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697927,1772095753201,"fUST",-300.0,0.00013272,2,"2026-02-26T08:49:13.201",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697928,1772095753224,"fUST",-300.0,0.00013272,2,"2026-02-26T08:49:13.224",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697929,1772095753246,"fUST",-866.48701357,0.00013272,2,"2026-02-26T08:49:13.246",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697930,1772095759207,"fUST",-333.51298643,0.00013272,2,"2026-02-26T08:49:19.207",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697931,1772095759228,"fUST",-262.34730712,0.00013273,2,"2026-02-26T08:49:19.228",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697932,1772095759249,"fUST",-500.0,0.00013273,2,"2026-02-26T08:49:19.249",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697933,1772095759269,"fUST",-500.0,0.00013273,2,"2026-02-26T08:49:19.269",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697934,1772095759290,"fUST",-282.1851143,0.00013335,2,"2026-02-26T08:49:19.290",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697935,1772095759310,"fUST",-6925.19834545,0.00013599,2,"2026-02-26T08:49:19.310",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697936,1772095759330,"fUST",-337.35098674,0.00013637,2,"2026-02-26T08:49:19.330",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697937,1772095759350,"fUST",-300.0,0.00013673,2,"2026-02-26T08:49:19.350",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697938,1772095759371,"fUST",-151.0,0.0001369,2,"2026-02-26T08:49:19.371",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697939,1772095759391,"fUST",-151.0,0.0001369,2,"2026-02-26T08:49:19.391",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697940,1772095759411,"fUST",-262.89132858,0.0001369,2,"2026-02-26T08:49:19.411",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697941,1772095759434,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.434",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697942,1772095759456,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.456",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697943,1772095759707,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.707",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697944,1772095759729,"fUST",-231.70652763,0.00013696,2,"2026-02-26T08:49:19.729",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697945,1772095759752,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.752",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697946,1772095759776,"fUST",-435.78669983,0.00013696,2,"2026-02-26T08:49:19.776",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697947,1772095759798,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.798",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697948,1772095759818,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.818",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697949,1772095759839,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.839",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697950,1772095759862,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.862",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697951,1772095759884,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.884",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697952,1772095759906,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.906",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697953,1772095759927,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.927",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697954,1772095759949,"fUST",-513.03245588,0.00013696,2,"2026-02-26T08:49:19.949",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697955,1772095759972,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.972",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697956,1772095759995,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:19.995",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697957,1772095760016,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.016",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697958,1772095760043,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.043",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697959,1772095760065,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.065",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697960,1772095760090,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.090",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697961,1772095760112,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.112",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697962,1772095760134,"fUST",-427.74176078,0.00013696,2,"2026-02-26T08:49:20.134",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697963,1772095760157,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697964,1772095760179,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.179",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697965,1772095760201,"fUST",-374.22024033,0.00013696,2,"2026-02-26T08:49:20.201",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697966,1772095760224,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:20.224",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697967,1772095760248,"fUST",-273.61572582,0.00013696,2,"2026-02-26T08:49:20.248",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697968,1772095761138,"fUST",-226.38427418,0.00013696,2,"2026-02-26T08:49:21.138",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697969,1772095761160,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:21.160",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697970,1772095761182,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:21.182",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697971,1772095761203,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:21.203",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697972,1772095761225,"fUST",-500.0,0.00013696,2,"2026-02-26T08:49:21.225",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697973,1772095761245,"fUST",-299.7538005,0.00013698,2,"2026-02-26T08:49:21.245",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697974,1772095764064,"fUST",-200.2461995,0.00013698,2,"2026-02-26T08:49:24.064",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697975,1772095764083,"fUST",-526.92992814,0.00013698,2,"2026-02-26T08:49:24.083",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697976,1772095764101,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.101",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697977,1772095764286,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.286",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697978,1772095764305,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.305",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697979,1772095764325,"fUST",-361.72402766,0.00013698,2,"2026-02-26T08:49:24.325",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697980,1772095764344,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.344",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697981,1772095764362,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.362",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697982,1772095764380,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.380",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697983,1772095764400,"fUST",-500.0,0.00013698,2,"2026-02-26T08:49:24.400",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697984,1772095764419,"fUST",-46.52569288,0.00013698,2,"2026-02-26T08:49:24.419",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697985,1772095766079,"fUST",-453.47430712,0.00013698,2,"2026-02-26T08:49:26.079",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697986,1772095766099,"fUST",-1000.0,0.00013699,2,"2026-02-26T08:49:26.099",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697987,1772095766118,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:26.118",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697988,1772095766139,"fUST",-237.50461948,0.00013699,2,"2026-02-26T08:49:26.139",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697989,1772095766157,"fUST",-325.88963744,0.00013699,2,"2026-02-26T08:49:26.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697990,1772095766175,"fUST",-576.85122905,0.00013699,2,"2026-02-26T08:49:26.175",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697991,1772095766195,"fUST",-160.91314934,0.00013699,2,"2026-02-26T08:49:26.195",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697992,1772095766214,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:26.214",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697993,1772095766231,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:26.231",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697994,1772095766249,"fUST",-178.17438373,0.00013699,2,"2026-02-26T08:49:26.249",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697995,1772095766268,"fUST",-161.33088549,0.00013699,2,"2026-02-26T08:49:26.268",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697996,1772095766286,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:26.286",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697997,1772095766305,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:26.305",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697998,1772095766323,"fUST",-301.01845214,0.00013699,2,"2026-02-26T08:49:26.323",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406697999,1772095766343,"fUST",-242.32245964,0.00013699,2,"2026-02-26T08:49:26.343",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698000,1772095774303,"fUST",-257.67754036,0.00013699,2,"2026-02-26T08:49:34.303",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698001,1772095774322,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.322",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698002,1772095774341,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.341",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698003,1772095774362,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.362",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698004,1772095774381,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.381",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698005,1772095774400,"fUST",-194.54041969,0.00013699,2,"2026-02-26T08:49:34.400",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698006,1772095774418,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.418",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698007,1772095774436,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.436",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698008,1772095774455,"fUST",-158.21933482,0.00013699,2,"2026-02-26T08:49:34.455",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698009,1772095774475,"fUST",-500.0,0.00013699,2,"2026-02-26T08:49:34.475",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698010,1772095774494,"fUST",-203.12458145,0.00013699,2,"2026-02-26T08:49:34.494",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698046,1772095837981,"fUST",-612.12899041,0.00013273,2,"2026-02-26T08:50:37.981",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698047,1772095837992,"fUST",-500.0,0.00013273,2,"2026-02-26T08:50:37.992",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698048,1772095838002,"fUST",-500.0,0.00013273,2,"2026-02-26T08:50:38.002",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698049,1772095838013,"fUST",-119.38716221,0.00013698,2,"2026-02-26T08:50:38.013",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698064,1772095843688,"fUST",-1080.61283779,0.00013698,2,"2026-02-26T08:50:43.688",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698065,1772095843697,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.697",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698066,1772095843707,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.707",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698067,1772095843716,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.716",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698068,1772095843726,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.726",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698069,1772095843736,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.736",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698070,1772095843746,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.746",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698071,1772095843756,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.756",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698072,1772095843766,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.766",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698073,1772095843776,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.776",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698074,1772095843786,"fUST",-411.6,0.00013699,2,"2026-02-26T08:50:43.786",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698075,1772095843796,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.796",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698076,1772095843806,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698077,1772095843817,"fUST",-455.24873046,0.00013699,2,"2026-02-26T08:50:43.817",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698078,1772095843827,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.827",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698079,1772095843837,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.837",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698080,1772095843849,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.849",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698081,1772095843859,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.859",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698082,1772095843871,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.871",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698083,1772095843881,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.881",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698084,1772095843890,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.890",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698085,1772095843899,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.899",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698086,1772095843909,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.909",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698087,1772095843919,"fUST",-500.0,0.00013699,2,"2026-02-26T08:50:43.919",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698088,1772095843930,"fUST",-150.0,0.000137,2,"2026-02-26T08:50:43.930",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698089,1772095843940,"fUST",-449.08727091,0.0001382,2,"2026-02-26T08:50:43.940",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698090,1772095843950,"fUST",-1000.0,0.0001382,2,"2026-02-26T08:50:43.950",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698091,1772095843959,"fUST",-505.86326619,0.00013821,2,"2026-02-26T08:50:43.959",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698092,1772095843969,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:50:43.969",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698093,1772095843979,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:50:43.979",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698094,1772095843988,"fUST",-1000.0,0.00013821,2,"2026-02-26T08:50:43.988",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698095,1772095843997,"fUST",-1105.5525976,0.00013882,2,"2026-02-26T08:50:43.997",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698096,1772095844007,"fUST",-600.0,0.00013969,2,"2026-02-26T08:50:44.007",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698097,1772095844017,"fUST",-380.69989385,0.00014246,2,"2026-02-26T08:50:44.017",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698098,1772095844027,"fUST",-500.0,0.00014246,2,"2026-02-26T08:50:44.027",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698099,1772095844036,"fUST",-394.35013566,0.00014247,2,"2026-02-26T08:50:44.036",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698100,1772095844046,"fUST",-507.38320074,0.00014247,2,"2026-02-26T08:50:44.046",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698101,1772095844055,"fUST",-296.87541855,0.00014247,2,"2026-02-26T08:50:44.055",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698102,1772095844065,"fUST",-865.3261928,0.00014247,2,"2026-02-26T08:50:44.065",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698103,1772095844074,"fUST",-391.202463,0.00014367,2,"2026-02-26T08:50:44.074",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698104,1772095844085,"fUST",-546.27994742,0.00014368,2,"2026-02-26T08:50:44.085",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698105,1772095844096,"fUST",-500.0,0.00014368,2,"2026-02-26T08:50:44.096",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698106,1772095844106,"fUST",-500.0,0.00014368,2,"2026-02-26T08:50:44.106",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698107,1772095844116,"fUST",-500.0,0.00014368,2,"2026-02-26T08:50:44.116",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698108,1772095844125,"fUST",-500.0,0.00014368,2,"2026-02-26T08:50:44.125",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698109,1772095844135,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:50:44.135",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698110,1772095844145,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:50:44.145",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698111,1772095844155,"fUST",-1500.0,0.00014368,2,"2026-02-26T08:50:44.155",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698112,1772095844164,"fUST",-500.0,0.00014529,2,"2026-02-26T08:50:44.164",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698113,1772095844173,"fUST",-500.0,0.00014529,2,"2026-02-26T08:50:44.173",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698114,1772095844183,"fUST",-507.47767507,0.00014529,2,"2026-02-26T08:50:44.183",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698115,1772095844193,"fUST",-500.0,0.00014529,2,"2026-02-26T08:50:44.193",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698116,1772095844203,"fUST",-500.0,0.00014529,2,"2026-02-26T08:50:44.203",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698117,1772095844212,"fUST",-500.0,0.00014794,2,"2026-02-26T08:50:44.212",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698118,1772095844222,"fUST",-500.0,0.00014794,2,"2026-02-26T08:50:44.222",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698119,1772095844232,"fUST",-474.71069866,0.00014794,2,"2026-02-26T08:50:44.232",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698120,1772095844241,"fUST",-500.0,0.00014803,2,"2026-02-26T08:50:44.241",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698121,1772095844251,"fUST",-1146.34,0.00014808,2,"2026-02-26T08:50:44.251",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698122,1772095844260,"fUST",-1255.62507936,0.00014908,2,"2026-02-26T08:50:44.260",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698123,1772095844270,"fUST",-500.0,0.00014916,2,"2026-02-26T08:50:44.270",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698124,1772095844279,"fUST",-500.0,0.00014916,2,"2026-02-26T08:50:44.279",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698125,1772095844288,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:50:44.288",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698126,1772095844298,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:50:44.298",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698127,1772095844307,"fUST",-2000.0,0.00014916,2,"2026-02-26T08:50:44.307",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698128,1772095844317,"fUST",-344.05988196,0.00015048,2,"2026-02-26T08:50:44.317",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698129,1772095844326,"fUST",-500.0,0.00015065,2,"2026-02-26T08:50:44.326",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698130,1772095844335,"fUST",-768.0,0.00015067,2,"2026-02-26T08:50:44.335",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698131,1772095844345,"fUST",-500.0,0.00015342,2,"2026-02-26T08:50:44.345",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698132,1772095844354,"fUST",-500.0,0.00015342,2,"2026-02-26T08:50:44.354",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698133,1772095844363,"fUST",-720.0,0.00015366,2,"2026-02-26T08:50:44.363",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698134,1772095844372,"fUST",-500.0,0.00015464,2,"2026-02-26T08:50:44.372",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698135,1772095844382,"fUST",-500.0,0.00015464,2,"2026-02-26T08:50:44.382",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698136,1772095844392,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:50:44.392",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698137,1772095844401,"fUST",-1232.81420429,0.00015464,2,"2026-02-26T08:50:44.401",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698138,1772095844411,"fUST",-2500.0,0.00015464,2,"2026-02-26T08:50:44.411",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698139,1772095844420,"fUST",-200.0,0.000157,2,"2026-02-26T08:50:44.420",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698140,1772095844429,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.429",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698141,1772095844443,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.443",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698142,1772095844453,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.453",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698143,1772095844463,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.463",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698144,1772095844472,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.472",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698145,1772095844482,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.482",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698146,1772095844491,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.491",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698147,1772095844500,"fUST",-500.0,0.000157,2,"2026-02-26T08:50:44.500",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698148,1772095844510,"fUST",-500.0,0.00015847,2,"2026-02-26T08:50:44.510",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698149,1772095844520,"fUST",-621.83,0.00016012,2,"2026-02-26T08:50:44.520",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698150,1772095844530,"fUST",-3000.0,0.00016012,2,"2026-02-26T08:50:44.530",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698151,1772095844539,"fUST",-2535.12158538,0.00016012,2,"2026-02-26T08:50:44.539",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698152,1772095844549,"fUST",-1706.2677102,0.00016229,2,"2026-02-26T08:50:44.549",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698153,1772095844559,"fUST",-200.0,0.00016254,3,"2026-02-26T08:50:44.559",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698154,1772095844573,"fUST",-500.0,0.00016485,2,"2026-02-26T08:50:44.573",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698155,1772095844582,"fUST",-171.92,0.00016485,2,"2026-02-26T08:50:44.582",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698156,1772095844591,"fUST",-2982.65676882,0.0001656,2,"2026-02-26T08:50:44.591",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698157,1772095844602,"fUST",-864.0,0.00016902,2,"2026-02-26T08:50:44.602",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698158,1772095844611,"fUST",-396.54359276,0.00017048,2,"2026-02-26T08:50:44.611",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698159,1772095844621,"fUST",-500.0,0.0001727,2,"2026-02-26T08:50:44.621",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698160,1772095844630,"fUST",-171.92,0.0001727,2,"2026-02-26T08:50:44.630",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698161,1772095844641,"fUST",-161.18023076,0.00017485,2,"2026-02-26T08:50:44.641",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698162,1772095844651,"fUST",-500.0,0.00018019,2,"2026-02-26T08:50:44.651",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698163,1772095844660,"fUST",-250.0,0.000181,2,"2026-02-26T08:50:44.660",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698164,1772095844670,"fUST",-744.71502317,0.00018448,2,"2026-02-26T08:50:44.670",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698165,1772095844680,"fUST",-1000.0,0.00018593,2,"2026-02-26T08:50:44.680",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698166,1772095844690,"fUST",-403.0,0.0001904,2,"2026-02-26T08:50:44.690",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698167,1772095844699,"fUST",-449.02730357,0.00019048,2,"2026-02-26T08:50:44.699",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698168,1772095844708,"fUST",-376.077001,0.00019521,7,"2026-02-26T08:50:44.708",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698169,1772095844718,"fUST",-200.0,0.00019651,4,"2026-02-26T08:50:44.718",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698170,1772095844729,"fUST",-281.6,0.0002,2,"2026-02-26T08:50:44.729",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698171,1772095844738,"fUST",-150.0,0.0002,10,"2026-02-26T08:50:44.738",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698172,1772095844748,"fUST",-1000.0,0.00020452,2,"2026-02-26T08:50:44.748",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698173,1772095844758,"fUST",-244.0,0.00020452,2,"2026-02-26T08:50:44.758",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698174,1772095844767,"fUST",-500.0,0.00020645,2,"2026-02-26T08:50:44.767",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698175,1772095844776,"fUST",-500.0,0.00020665,2,"2026-02-26T08:50:44.776",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698176,1772095844787,"fUST",-2181.0,0.0002067,2,"2026-02-26T08:50:44.787",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698177,1772095844796,"fUST",-637.0,0.0002067,2,"2026-02-26T08:50:44.796",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698178,1772095844806,"fUST",-1386.0,0.0002067,2,"2026-02-26T08:50:44.806",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698179,1772095844816,"fUST",-150.0,0.0002067,2,"2026-02-26T08:50:44.816",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698180,1772095844826,"fUST",-638.7785651,0.00020787,2,"2026-02-26T08:50:44.826",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698181,1772095844835,"fUST",-246.53,0.0002099,3,"2026-02-26T08:50:44.835",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698182,1772095844845,"fUST",-5000.0,0.00021,2,"2026-02-26T08:50:44.845",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698183,1772095844854,"fUST",-501.51101438,0.00021048,2,"2026-02-26T08:50:44.854",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698184,1772095844863,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.863",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698185,1772095844873,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.873",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698186,1772095844883,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.883",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698187,1772095844894,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.894",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698188,1772095844904,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.904",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698189,1772095844913,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.913",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698190,1772095844923,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.923",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698191,1772095844932,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.932",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698192,1772095844942,"fUST",-194.72792766,0.00021129,2,"2026-02-26T08:50:44.942",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698193,1772095844951,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.951",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698194,1772095844960,"fUST",-201.93286099,0.00021129,2,"2026-02-26T08:50:44.960",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698195,1772095844970,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.970",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698196,1772095844979,"fUST",-209.40437684,0.00021129,2,"2026-02-26T08:50:44.979",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698197,1772095844989,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:44.989",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698198,1772095844998,"fUST",-217.15233878,0.00021129,2,"2026-02-26T08:50:44.998",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698199,1772095845008,"fUST",-225.18697532,0.00021129,2,"2026-02-26T08:50:45.008",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698200,1772095845018,"fUST",-233.51889341,0.00021129,2,"2026-02-26T08:50:45.018",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698201,1772095845028,"fUST",-242.15909246,0.00021129,2,"2026-02-26T08:50:45.028",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698202,1772095845038,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.038",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698203,1772095845047,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.047",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698204,1772095845057,"fUST",-251.11897888,0.00021129,2,"2026-02-26T08:50:45.057",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698205,1772095845066,"fUST",-260.4103811,0.00021129,2,"2026-02-26T08:50:45.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698206,1772095845076,"fUST",-270.0455652,0.00021129,2,"2026-02-26T08:50:45.076",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698207,1772095845085,"fUST",-280.03725112,0.00021129,2,"2026-02-26T08:50:45.085",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698208,1772095845095,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.095",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698209,1772095845104,"fUST",-290.39862941,0.00021129,2,"2026-02-26T08:50:45.104",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698210,1772095845113,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.113",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698211,1772095845123,"fUST",-301.1433787,0.00021129,2,"2026-02-26T08:50:45.123",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698212,1772095845132,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.132",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698213,1772095845142,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.142",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698214,1772095845151,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.151",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698215,1772095845161,"fUST",-500.0,0.00021129,2,"2026-02-26T08:50:45.161",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698216,1772095845170,"fUST",-165.39502439,0.00021129,2,"2026-02-26T08:50:45.170",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698217,1772095845179,"fUST",-500.0,0.00021182,2,"2026-02-26T08:50:45.179",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698218,1772095845189,"fUST",-10000.0,0.00021231,2,"2026-02-26T08:50:45.189",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698219,1772095845198,"fUST",-500.0,0.00021503,2,"2026-02-26T08:50:45.198",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698220,1772095845207,"fUST",-164.82332933,0.00021505,2,"2026-02-26T08:50:45.207",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698221,1772095845217,"fUST",-2000.0,0.00021917,2,"2026-02-26T08:50:45.217",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698222,1772095845227,"fUST",-179.73040439,0.00021949,2,"2026-02-26T08:50:45.227",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698223,1772095845237,"fUST",-500.0,0.00022198,2,"2026-02-26T08:50:45.237",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698224,1772095845247,"fUST",-500.0,0.00022215,2,"2026-02-26T08:50:45.247",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698225,1772095845256,"fUST",-493.06,0.0002236,3,"2026-02-26T08:50:45.256",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698226,1772095845266,"fUST",-1000.0,0.00022497,10,"2026-02-26T08:50:45.266",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698227,1772095845276,"fUST",-492.0,0.00022497,10,"2026-02-26T08:50:45.276",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698228,1772095845285,"fUST",-160.24000886,0.00022528,5,"2026-02-26T08:50:45.285",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698229,1772095845294,"fUST",-500.0,0.00022681,2,"2026-02-26T08:50:45.294",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698230,1772095845303,"fUST",-739.62,0.00022747,3,"2026-02-26T08:50:45.303",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698231,1772095845312,"fUST",-3662.0,0.00022868,10,"2026-02-26T08:50:45.312",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698232,1772095845322,"fUST",-553.99472519,0.00023048,2,"2026-02-26T08:50:45.322",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698233,1772095845332,"fUST",-222.03383937,0.00023224,5,"2026-02-26T08:50:45.332",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698234,1772095845341,"fUST",-500.0,0.0002349,2,"2026-02-26T08:50:45.341",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698235,1772095845351,"fUST",-1983.076246,0.00023491,30,"2026-02-26T08:50:45.351",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698236,1772095845360,"fUST",-200.0,0.000235,8,"2026-02-26T08:50:45.360",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698237,1772095845370,"fUST",-317.94333475,0.0002352,2,"2026-02-26T08:50:45.370",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698238,1772095845379,"fUST",-500.0,0.0002355,60,"2026-02-26T08:50:45.379",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698239,1772095845389,"fUST",-171.92,0.0002355,60,"2026-02-26T08:50:45.389",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698240,1772095845398,"fUST",-500.0,0.00023565,2,"2026-02-26T08:50:45.398",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698241,1772095845407,"fUST",-2181.0,0.0002367,2,"2026-02-26T08:50:45.407",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698242,1772095845417,"fUST",-637.0,0.0002367,2,"2026-02-26T08:50:45.417",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698243,1772095845427,"fUST",-1386.0,0.0002367,2,"2026-02-26T08:50:45.427",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698244,1772095845437,"fUST",-500.0,0.00023763,2,"2026-02-26T08:50:45.437",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698245,1772095845446,"fUST",-24781.75112622,0.00023892,7,"2026-02-26T08:50:45.446",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698246,1772095845456,"fUST",-1234.6489511,0.00023894,2,"2026-02-26T08:50:45.456",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698247,1772095845465,"fUST",-3826.3599957,0.00023894,2,"2026-02-26T08:50:45.465",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698248,1772095845475,"fUST",-261.49245519,0.00023896,7,"2026-02-26T08:50:45.475",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698249,1772095845486,"fUST",-36618.32715406,0.00024,2,"2026-02-26T08:50:45.486",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698250,1772095845495,"fUST",-247.10898714,0.00024,60,"2026-02-26T08:50:45.495",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698251,1772095845506,"fUST",-1000.0,0.00024,30,"2026-02-26T08:50:45.506",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698252,1772095845516,"fUST",-286.0,0.00024,30,"2026-02-26T08:50:45.516",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698253,1772095845526,"fUST",-744.71502317,0.00024,7,"2026-02-26T08:50:45.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698254,1772095845535,"fUST",-5036.31,0.00024,2,"2026-02-26T08:50:45.535",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698256,1772095845545,"fUST",-1125.47310456,0.00024,2,"2026-02-26T08:50:45.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698257,1772095845557,"fUST",-403.0,0.00024016,3,"2026-02-26T08:50:45.557",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698258,1772095845567,"fUST",-812.0,0.00024031,3,"2026-02-26T08:50:45.567",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698259,1772095845577,"fUST",-6406.45999071,0.00024043,68,"2026-02-26T08:50:45.577",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698260,1772095845586,"fUST",-162.0,0.00024045,3,"2026-02-26T08:50:45.586",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698261,1772095845596,"fUST",-3027.49368103,0.00024069,65,"2026-02-26T08:50:45.596",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698263,1772095845607,"fUST",-2467.82183834,0.00024108,120,"2026-02-26T08:50:45.607",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698264,1772095845617,"fUST",-4709.12826671,0.00024138,61,"2026-02-26T08:50:45.617",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698265,1772095845628,"fUST",-2141.02093328,0.00024142,2,"2026-02-26T08:50:45.628",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698266,1772095845637,"fUST",-547.7280467,0.00024158,69,"2026-02-26T08:50:45.637",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698268,1772095845648,"fUST",-689.08511609,0.00024158,69,"2026-02-26T08:50:45.648",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698269,1772095845657,"fUST",-190.0,0.00024164,7,"2026-02-26T08:50:45.657",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698270,1772095845666,"fUST",-6406.45999071,0.00024321,70,"2026-02-26T08:50:45.666",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698271,1772095845676,"fUST",-715.0,0.00024336,3,"2026-02-26T08:50:45.676",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698272,1772095845685,"fUST",-4897.80868802,0.00024348,2,"2026-02-26T08:50:45.685",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698273,1772095845694,"fUST",-715.0,0.00024351,3,"2026-02-26T08:50:45.694",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698275,1772095845704,"fUST",-200.0,0.00024416,30,"2026-02-26T08:50:45.704",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698276,1772095845713,"fUST",-200.0,0.00024416,30,"2026-02-26T08:50:45.713",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698277,1772095845723,"fUST",-155.0,0.00024416,30,"2026-02-26T08:50:45.723",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698278,1772095845732,"fUST",-3027.49368103,0.00024416,68,"2026-02-26T08:50:45.732",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698279,1772095845742,"fUST",-268.0,0.00024426,30,"2026-02-26T08:50:45.742",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698280,1772095845751,"fUST",-4709.12826671,0.00024451,63,"2026-02-26T08:50:45.751",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698281,1772095845761,"fUST",-305.86171464,0.0002446,71,"2026-02-26T08:50:45.761",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698282,1772095845771,"fUST",-244.28754087,0.0002446,71,"2026-02-26T08:50:45.771",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698283,1772095845780,"fUST",-400.9512445,0.0002446,71,"2026-02-26T08:50:45.780",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698284,1772095845790,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.790",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698285,1772095845799,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.799",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698286,1772095845809,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.809",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698287,1772095845818,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.818",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698288,1772095845828,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.828",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698289,1772095845837,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.837",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698290,1772095845846,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.846",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698291,1772095845856,"fUST",-487.0,0.0002446,2,"2026-02-26T08:50:45.856",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698292,1772095845866,"fUST",-691.66,0.0002446,2,"2026-02-26T08:50:45.866",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698293,1772095845875,"fUST",-715.0,0.00024477,3,"2026-02-26T08:50:45.875",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698294,1772095845885,"fUST",-6406.45999071,0.00024599,72,"2026-02-26T08:50:45.885",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698295,1772095845894,"fUST",-403.0,0.00024614,3,"2026-02-26T08:50:45.894",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698296,1772095845905,"fUST",-547.7280467,0.00024628,72,"2026-02-26T08:50:45.905",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698297,1772095845915,"fUST",-689.08511609,0.00024628,72,"2026-02-26T08:50:45.915",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698298,1772095845925,"fUST",-683.4837,0.00024648,7,"2026-02-26T08:50:45.925",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698299,1772095845935,"fUST",-517.21442422,0.0002465,2,"2026-02-26T08:50:45.935",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698300,1772095845944,"fUST",-120309.38080103,0.0002465,2,"2026-02-26T08:50:45.944",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698301,1772095845954,"fUST",-17124.11478423,0.0002465,2,"2026-02-26T08:50:45.954",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698302,1772095845964,"fUST",-2000.0,0.00024657,12,"2026-02-26T08:50:45.964",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698303,1772095845974,"fUST",-160.0,0.00024658,2,"2026-02-26T08:50:45.974",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698304,1772095845983,"fUST",-160.0,0.00024658,2,"2026-02-26T08:50:45.983",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698305,1772095845992,"fUST",-160.0,0.00024658,2,"2026-02-26T08:50:45.992",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698306,1772095846002,"fUST",-160.0,0.00024658,2,"2026-02-26T08:50:46.002",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698307,1772095846012,"fUST",-160.0,0.00024658,2,"2026-02-26T08:50:46.012",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698308,1772095846021,"fUST",-203.46465514,0.00024658,2,"2026-02-26T08:50:46.021",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698309,1772095846030,"fUST",-150.0,0.00024658,2,"2026-02-26T08:50:46.030",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698310,1772095846039,"fUST",-200.0,0.00024658,2,"2026-02-26T08:50:46.039",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698311,1772095846049,"fUST",-380.0,0.00024658,2,"2026-02-26T08:50:46.049",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698312,1772095846059,"fUST",-150.0,0.00024658,2,"2026-02-26T08:50:46.059",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698313,1772095846070,"fUST",-162.20225462,0.00024664,5,"2026-02-26T08:50:46.070",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698314,1772095846079,"fUST",-150.0,0.00024713,2,"2026-02-26T08:50:46.079",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698315,1772095846088,"fUST",-1000.0,0.00024747,10,"2026-02-26T08:50:46.088",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698316,1772095846099,"fUST",-791.0,0.00024747,10,"2026-02-26T08:50:46.099",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698317,1772095846109,"fUST",-4709.12826671,0.00024763,65,"2026-02-26T08:50:46.109",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698318,1772095846118,"fUST",-3027.49368103,0.00024764,70,"2026-02-26T08:50:46.118",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698319,1772095846128,"fUST",-150.0,0.00024768,2,"2026-02-26T08:50:46.128",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698320,1772095846138,"fUST",-607.60920294,0.000248,2,"2026-02-26T08:50:46.138",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698321,1772095846147,"fUST",-8912.29193104,0.000248,2,"2026-02-26T08:50:46.147",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698322,1772095846157,"fUST",-500.0,0.00024805,2,"2026-02-26T08:50:46.157",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698323,1772095846166,"fUST",-193.24848161,0.00024822,2,"2026-02-26T08:50:46.166",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698324,1772095846176,"fUST",-1114.03649138,0.00024835,2,"2026-02-26T08:50:46.176",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698325,1772095846186,"fUST",-500.0,0.00024867,2,"2026-02-26T08:50:46.186",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698326,1772095846195,"fUST",-6406.45999071,0.00024877,74,"2026-02-26T08:50:46.195",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698327,1772095846205,"fUST",-12254.4014052,0.0002489,2,"2026-02-26T08:50:46.205",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698328,1772095846215,"fUST",-128152.25,0.000249,2,"2026-02-26T08:50:46.215",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698329,1772095846225,"fUST",-187.609683,0.000249,2,"2026-02-26T08:50:46.225",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698330,1772095846235,"fUST",-151.0,0.000249,2,"2026-02-26T08:50:46.235",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698331,1772095846244,"fUST",-314339.90116283,0.000249,2,"2026-02-26T08:50:46.244",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698332,1772095846259,"fUST",-297462.48395817,0.000249,2,"2026-02-26T08:50:46.259",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698333,1772095846268,"fUST",-1088.114445,0.0002498,5,"2026-02-26T08:50:46.268",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698334,1772095846280,"fUST",-100000.0,0.0002499,2,"2026-02-26T08:50:46.280",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698335,1772095846289,"fUST",-2691.28160496,0.00025,2,"2026-02-26T08:50:46.289",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698336,1772095846299,"fUST",-10364.0,0.00025,2,"2026-02-26T08:50:46.299",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698337,1772095846308,"fUST",-150.0,0.00025,2,"2026-02-26T08:50:46.308",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698338,1772095846318,"fUST",-500.0,0.00025,2,"2026-02-26T08:50:46.318",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698339,1772095846328,"fUST",-764.78340661,0.00025,2,"2026-02-26T08:50:46.328",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698340,1772095846337,"fUST",-3029.06222755,0.00025,30,"2026-02-26T08:50:46.337",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698341,1772095846348,"fUST",-726.26513094,0.00025,120,"2026-02-26T08:50:46.348",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698342,1772095846357,"fUST",-200.0,0.00025,17,"2026-02-26T08:50:46.357",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698343,1772095846366,"fUST",-517.0,0.00025,120,"2026-02-26T08:50:46.366",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698344,1772095846376,"fUST",-1000.0,0.00025,4,"2026-02-26T08:50:46.376",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698345,1772095846386,"fUST",-10000.0,0.00025,10,"2026-02-26T08:50:46.386",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698346,1772095846395,"fUST",-1430.0,0.00025,10,"2026-02-26T08:50:46.395",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698347,1772095846405,"fUST",-10000.0,0.00025,3,"2026-02-26T08:50:46.405",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698348,1772095846414,"fUST",-22318.867,0.00025,7,"2026-02-26T08:50:46.414",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698349,1772095846424,"fUST",-1000.0,0.00025,30,"2026-02-26T08:50:46.424",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698350,1772095846433,"fUST",-200.0,0.00025,30,"2026-02-26T08:50:46.433",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698351,1772095846442,"fUST",-3804.36362221,0.00025,2,"2026-02-26T08:50:46.442",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698352,1772095846452,"fUST",-5152.99198599,0.00025,2,"2026-02-26T08:50:46.452",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698353,1772095846462,"fUST",-1000.0,0.00025,5,"2026-02-26T08:50:46.462",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698354,1772095846471,"fUST",-3167.84,0.00025,30,"2026-02-26T08:50:46.471",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698355,1772095846480,"fUST",-1121.0,0.00025,2,"2026-02-26T08:50:46.480",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698356,1772095846489,"fUST",-744.71502317,0.00025,7,"2026-02-26T08:50:46.489",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698357,1772095846498,"fUST",-606.47843599,0.00025048,2,"2026-02-26T08:50:46.498",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698358,1772095846507,"fUST",-4709.12826671,0.00025076,68,"2026-02-26T08:50:46.507",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698359,1772095846517,"fUST",-547.7280467,0.00025098,76,"2026-02-26T08:50:46.517",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698360,1772095846526,"fUST",-689.08511609,0.00025098,76,"2026-02-26T08:50:46.526",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698361,1772095846536,"fUST",-3027.49368103,0.00025111,72,"2026-02-26T08:50:46.536",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698362,1772095846545,"fUST",-200.0,0.00025122,30,"2026-02-26T08:50:46.545",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698363,1772095846555,"fUST",-336.0,0.00025122,30,"2026-02-26T08:50:46.555",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698364,1772095846568,"fUST",-6406.45999071,0.00025155,76,"2026-02-26T08:50:46.568",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698365,1772095846737,"fUST",-200.0,0.000252,30,"2026-02-26T08:50:46.737",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698366,1772095846757,"fUST",-200.0,0.000252,30,"2026-02-26T08:50:46.757",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698367,1772095846766,"fUST",-200.0,0.000252,30,"2026-02-26T08:50:46.766",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698368,1772095846776,"fUST",-200.0,0.000252,30,"2026-02-26T08:50:46.776",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698369,1772095846785,"fUST",-200.0,0.000252,30,"2026-02-26T08:50:46.785",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698370,1772095846795,"fUST",-362.46276798,0.000252,30,"2026-02-26T08:50:46.795",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698371,1772095846804,"fUST",-250.0,0.00025205,2,"2026-02-26T08:50:46.804",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698372,1772095846814,"fUST",-403.0,0.00025254,3,"2026-02-26T08:50:46.814",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698373,1772095846823,"fUST",-715.0,0.00025254,3,"2026-02-26T08:50:46.823",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698374,1772095846833,"fUST",-500.0,0.00025254,7,"2026-02-26T08:50:46.833",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698375,1772095846842,"fUST",-154.0,0.00025263,120,"2026-02-26T08:50:46.842",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698376,1772095846851,"fUST",-403.0,0.00025294,3,"2026-02-26T08:50:46.851",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698377,1772095846861,"fUST",-715.0,0.00025294,3,"2026-02-26T08:50:46.861",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698378,1772095846870,"fUST",-500.0,0.00025309,7,"2026-02-26T08:50:46.870",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698379,1772095846880,"fUST",-500.0,0.0002532,7,"2026-02-26T08:50:46.880",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698380,1772095846889,"fUST",-174.730531,0.00025342,2,"2026-02-26T08:50:46.889",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698381,1772095846898,"fUST",-5542.26906599,0.00025355,2,"2026-02-26T08:50:46.898",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698382,1772095846907,"fUST",-500.0,0.00025365,7,"2026-02-26T08:50:46.907",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698383,1772095846918,"fUST",-196.0,0.00025373,7,"2026-02-26T08:50:46.918",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698384,1772095846928,"fUST",-858.84866433,0.00025387,5,"2026-02-26T08:50:46.928",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698385,1772095846937,"fUST",-4709.12826671,0.00025388,70,"2026-02-26T08:50:46.937",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698386,1772095846947,"fUST",-20703.8,0.000254,5,"2026-02-26T08:50:46.947",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698387,1772095846957,"fUST",-151.0,0.000254,2,"2026-02-26T08:50:46.957",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698388,1772095846967,"fUST",-158.95746701,0.00025427,5,"2026-02-26T08:50:46.967",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698389,1772095846976,"fUST",-6406.45999071,0.00025433,79,"2026-02-26T08:50:46.976",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698390,1772095846986,"fUST",-244.28754087,0.00025433,79,"2026-02-26T08:50:46.986",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698391,1772095846995,"fUST",-305.86171464,0.00025433,79,"2026-02-26T08:50:46.995",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698392,1772095847006,"fUST",-400.9512445,0.00025433,79,"2026-02-26T08:50:47.006",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698393,1772095847015,"fUST",-132643.30208221,0.00025444,2,"2026-02-26T08:50:47.015",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698394,1772095848056,"fUST",-250.0,0.00021129,2,"2026-02-26T08:50:48.056",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698395,1772095848066,"fUST",-203.0,0.00021129,2,"2026-02-26T08:50:48.066",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698396,1772095848076,"fUST",-1213.42662296,0.00022538,10,"2026-02-26T08:50:48.076",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698397,1772096254604,"fUST",3263.16724096,0.00012001,2,"2026-02-26T08:57:34.604",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698398,1772096262971,"fUST",5000.0,0.00012001,2,"2026-02-26T08:57:42.971",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698399,1772096271260,"fUST",613.2215627,0.00012001,2,"2026-02-26T08:57:51.260",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698410,1772096599607,"fUST",1592.7625988,0.0001192,2,"2026-02-26T09:03:19.607",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698411,1772096674409,"fUST",2078.16906157,0.00012001,2,"2026-02-26T09:04:34.409",0.00041244999999999997,71.46,0.8857183559209927,831654692.580918]
[406698412,1772096733129,"fUST",-353.30149799,0.00012309,2,"2026-02-26T09:05:33.129",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698413,1772096766046,"fUST",242.397806,9.522e-05,30,"2026-02-26T09:06:06.046",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698414,1772096766075,"fUST",1265.222194,9.522e-05,30,"2026-02-26T09:06:06.075",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698415,1772096766405,"fUST",934.777806,0.00010103,30,"2026-02-26T09:06:06.405",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698416,1772096766433,"fUST",2080.462194,0.00010103,30,"2026-02-26T09:06:06.433",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698417,1772096766776,"fUST",119.537806,0.00010684,30,"2026-02-26T09:06:06.776",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698418,1772096766810,"fUST",4403.322194,0.00010684,30,"2026-02-26T09:06:06.810",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698419,1772096767147,"fUST",6030.48,0.00011265,30,"2026-02-26T09:06:07.147",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698420,1772096767548,"fUST",7538.1,0.00011846,30,"2026-02-26T09:06:07.548",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698421,1772096790545,"fUST",1219.8,9.01e-05,30,"2026-02-26T09:06:30.545",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698422,1772096790925,"fUST",2439.6,9.56e-05,30,"2026-02-26T09:06:30.925",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698423,1772096791282,"fUST",3659.41,0.0001011,30,"2026-02-26T09:06:31.282",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698424,1772096792144,"fUST",4879.21,0.0001066,30,"2026-02-26T09:06:32.144",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698425,1772096792505,"fUST",6099.01,0.0001121,30,"2026-02-26T09:06:32.505",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698426,1772096792867,"fUST",7318.81,0.0001176,30,"2026-02-26T09:06:32.867",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698431,1772096844125,"fUST",-2363.64998585,0.00012223,5,"2026-02-26T09:07:24.125",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698432,1772096946086,"fUST",-636.35001415,0.00012223,5,"2026-02-26T09:09:06.086",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698433,1772096946108,"fUST",-3273.0,0.000123,5,"2026-02-26T09:09:06.108",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698434,1772096946130,"fUST",-846.69850201,0.00012309,2,"2026-02-26T09:09:06.130",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698435,1772096946153,"fUST",-300.0,0.00012309,2,"2026-02-26T09:09:06.153",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698436,1772096946174,"fUST",-300.0,0.00012309,2,"2026-02-26T09:09:06.174",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698437,1772096946195,"fUST",-300.0,0.0001231,2,"2026-02-26T09:09:06.195",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698438,1772096946218,"fUST",-300.0,0.0001231,2,"2026-02-26T09:09:06.218",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698439,1772096946241,"fUST",-208.0,0.0001231,2,"2026-02-26T09:09:06.241",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698440,1772096946265,"fUST",-240.89725106,0.0001231,2,"2026-02-26T09:09:06.265",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698441,1772096946286,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.286",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698442,1772096946306,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.306",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698443,1772096946328,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.328",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698444,1772096946349,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.349",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698445,1772096946370,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.370",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698446,1772096946390,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698447,1772096946418,"fUST",-594.0,0.00012311,2,"2026-02-26T09:09:06.418",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698448,1772096946438,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.438",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698449,1772096946459,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.459",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698450,1772096946479,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.479",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698451,1772096946499,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.499",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698452,1772096946520,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.520",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698453,1772096946541,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.541",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698454,1772096946561,"fUST",-500.0,0.00012311,2,"2026-02-26T09:09:06.561",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698455,1772096946584,"fUST",-200.0,0.00012525,2,"2026-02-26T09:09:06.584",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698456,1772096946619,"fUST",-600.0,0.00012556,2,"2026-02-26T09:09:06.619",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698457,1772096946639,"fUST",-1004.63090651,0.00012562,2,"2026-02-26T09:09:06.639",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698458,1772096946660,"fUST",-3103.1316202,0.00012597,2,"2026-02-26T09:09:06.660",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698459,1772096946681,"fUST",-180.68072,0.00012745,2,"2026-02-26T09:09:06.681",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698460,1772096946700,"fUST",-15019.04098136,0.00013136,2,"2026-02-26T09:09:06.700",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698461,1772096952151,"fUST",-294.22351104,0.00013135,2,"2026-02-26T09:09:12.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698462,1772096952170,"fUST",-1156.87036862,0.00013136,2,"2026-02-26T09:09:12.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698463,1772096952191,"fUST",-617.12355947,0.00013273,2,"2026-02-26T09:09:12.191",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698464,1772096952211,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.211",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698465,1772096952234,"fUST",-551.08165416,0.00013273,2,"2026-02-26T09:09:12.234",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698466,1772096952252,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.252",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698467,1772096952273,"fUST",-564.72806545,0.00013273,2,"2026-02-26T09:09:12.273",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698468,1772096952292,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.292",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698469,1772096952311,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.311",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698470,1772096952329,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.329",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698471,1772096952348,"fUST",-386.81625403,0.00013273,2,"2026-02-26T09:09:12.348",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698472,1772096952367,"fUST",-500.0,0.00013273,2,"2026-02-26T09:09:12.367",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698473,1772096952386,"fUST",-180.68072,0.00013282,2,"2026-02-26T09:09:12.386",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698474,1772096952406,"fUST",-420.0,0.00013508,2,"2026-02-26T09:09:12.406",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698475,1772096952425,"fUST",-1181.0,0.0001354,2,"2026-02-26T09:09:12.425",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698476,1772096952444,"fUST",-3789.85,0.0001369,2,"2026-02-26T09:09:12.444",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698477,1772096952464,"fUST",-500.0,0.00013698,2,"2026-02-26T09:09:12.464",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698478,1772096952483,"fUST",-500.0,0.00013698,2,"2026-02-26T09:09:12.483",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698479,1772096952501,"fUST",-500.0,0.00013698,2,"2026-02-26T09:09:12.501",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698480,1772096952520,"fUST",-58430.7890847,0.00013699,2,"2026-02-26T09:09:12.520",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698481,1772096952540,"fUST",-160.84815187,0.00013699,2,"2026-02-26T09:09:12.540",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698482,1772096952561,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.561",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698483,1772096952581,"fUST",-221.7836958,0.00013699,2,"2026-02-26T09:09:12.581",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698484,1772096952601,"fUST",-317.24757628,0.00013699,2,"2026-02-26T09:09:12.601",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698485,1772096952621,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.621",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698486,1772096952641,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.641",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698487,1772096952663,"fUST",-501.83965359,0.00013699,2,"2026-02-26T09:09:12.663",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698488,1772096952682,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.682",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698489,1772096952702,"fUST",-515.10493437,0.00013699,2,"2026-02-26T09:09:12.702",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698490,1772096952721,"fUST",-504.92646284,0.00013699,2,"2026-02-26T09:09:12.721",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698491,1772096952739,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.739",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698492,1772096952758,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.758",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698493,1772096952778,"fUST",-171.72669464,0.00013699,2,"2026-02-26T09:09:12.778",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698494,1772096952798,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.798",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698495,1772096952820,"fUST",-524.78823161,0.00013699,2,"2026-02-26T09:09:12.820",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698496,1772096952845,"fUST",-506.60712384,0.00013699,2,"2026-02-26T09:09:12.845",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698497,1772096952866,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.866",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698498,1772096952892,"fUST",-202.89528617,0.00013699,2,"2026-02-26T09:09:12.892",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698499,1772096952913,"fUST",-500.0,0.00013699,2,"2026-02-26T09:09:12.913",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698500,1772096953104,"fUST",-720.0,0.00013812,2,"2026-02-26T09:09:13.104",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698501,1772096953124,"fUST",-180.68072,0.00013818,2,"2026-02-26T09:09:13.124",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698502,1772096953147,"fUST",-360.00532856,0.00013819,2,"2026-02-26T09:09:13.147",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698503,1772096953167,"fUST",-500.0,0.00013821,2,"2026-02-26T09:09:13.167",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698504,1772096953189,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:09:13.189",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698505,1772096953219,"fUST",-500.0,0.00013821,2,"2026-02-26T09:09:13.219",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698506,1772096953258,"fUST",-567.38717322,0.00013821,2,"2026-02-26T09:09:13.258",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698507,1772096953279,"fUST",-500.0,0.00013821,2,"2026-02-26T09:09:13.279",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698508,1772096953306,"fUST",-924.88886674,0.00014175,3,"2026-02-26T09:09:13.306",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698509,1772096953331,"fUST",-919.97123302,0.00014175,2,"2026-02-26T09:09:13.331",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698510,1772096953353,"fUST",-1677.3711697,0.00014175,2,"2026-02-26T09:09:13.353",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698511,1772096953374,"fUST",-1246.43565815,0.00014245,2,"2026-02-26T09:09:13.374",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698512,1772096953394,"fUST",-550.91355178,0.00014246,2,"2026-02-26T09:09:13.394",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698513,1772096953415,"fUST",-500.0,0.00014247,2,"2026-02-26T09:09:13.415",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698514,1772096953435,"fUST",-500.0,0.00014247,2,"2026-02-26T09:09:13.435",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698515,1772096953454,"fUST",-613.63308772,0.00014247,2,"2026-02-26T09:09:13.454",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698516,1772096953475,"fUST",-284.82317169,0.00014247,2,"2026-02-26T09:09:13.475",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698517,1772096953497,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:09:13.497",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698518,1772096953518,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:09:13.518",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698519,1772096953542,"fUST",-284.25875624,0.0001431,2,"2026-02-26T09:09:13.542",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698520,1772096953564,"fUST",-180.68072,0.00014355,2,"2026-02-26T09:09:13.564",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698521,1772096953586,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:09:13.586",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698522,1772096953609,"fUST",-375.23438562,0.00014795,2,"2026-02-26T09:09:13.609",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698523,1772096953631,"fUST",-587.0,0.00014824,2,"2026-02-26T09:09:13.631",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698524,1772096953652,"fUST",-180.68072,0.00014891,2,"2026-02-26T09:09:13.652",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698525,1772096953673,"fUST",-598.34696001,0.000149,2,"2026-02-26T09:09:13.673",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698526,1772096953695,"fUST",-267.18579571,0.00014916,2,"2026-02-26T09:09:13.695",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698527,1772096953718,"fUST",-735.46254167,0.00014933,2,"2026-02-26T09:09:13.718",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698528,1772096953739,"fUST",-1950.60005152,0.00015,2,"2026-02-26T09:09:13.739",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698529,1772096953762,"fUST",-2647.61172628,0.00015,2,"2026-02-26T09:09:13.762",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698530,1772096953787,"fUST",-864.0,0.00015193,2,"2026-02-26T09:09:13.787",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698531,1772096953832,"fUST",-180.68072,0.00015428,2,"2026-02-26T09:09:13.832",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698532,1772096953857,"fUST",-4758.69572276,0.00015847,2,"2026-02-26T09:09:13.857",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698533,1772096953882,"fUST",-823.0,0.00016269,2,"2026-02-26T09:09:13.882",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698534,1772096953907,"fUST",-327.62026143,0.0001631,2,"2026-02-26T09:09:13.907",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698535,1772096956230,"fUST",-250.0,0.00016453,2,"2026-02-26T09:09:16.230",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698536,1772096956257,"fUST",-1000.0,0.00016712,2,"2026-02-26T09:09:16.257",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698537,1772096964170,"fUST",500.0,0.00013135,2,"2026-02-26T09:09:24.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698538,1772096964223,"fUST",500.0,0.00013135,2,"2026-02-26T09:09:24.223",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698539,1772096964280,"fUST",215.86293252,0.00013135,2,"2026-02-26T09:09:24.280",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698540,1772096976701,"fUST",53.95675363,0.00013135,2,"2026-02-26T09:09:36.701",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698541,1772096976723,"fUST",446.04324637,0.00013135,2,"2026-02-26T09:09:36.723",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698542,1772096976762,"fUST",500.0,0.00013135,2,"2026-02-26T09:09:36.762",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698543,1772096976814,"fUST",244.95942866,0.00013135,2,"2026-02-26T09:09:36.814",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698544,1772096988251,"fUST",500.0,0.00013698,2,"2026-02-26T09:09:48.251",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698545,1772096988399,"fUST",500.0,0.00013698,2,"2026-02-26T09:09:48.399",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698546,1772096988629,"fUST",305.76421165,0.00013698,2,"2026-02-26T09:09:48.629",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698547,1772097004333,"fUST",216.28929297,0.00013273,2,"2026-02-26T09:10:04.333",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698549,1772097005828,"fUST",159.26501413,0.00013699,2,"2026-02-26T09:10:05.828",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698550,1772097006028,"fUST",1000.0,0.00014247,2,"2026-02-26T09:10:06.028",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698551,1772097006091,"fUST",500.0,0.00013699,2,"2026-02-26T09:10:06.091",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698552,1772097006140,"fUST",395.38945896,0.00014795,2,"2026-02-26T09:10:06.140",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698553,1772097006170,"fUST",610.40990388,0.00013273,2,"2026-02-26T09:10:06.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698554,1772097006196,"fUST",189.36,9.5e-05,2,"2026-02-26T09:10:06.196",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698555,1772097006800,"fUST",189.36,0.0001,2,"2026-02-26T09:10:06.800",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698556,1772097007798,"fUST",189.36,0.000104,2,"2026-02-26T09:10:07.798",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698557,1772097008190,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.190",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698558,1772097008221,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.221",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698559,1772097008260,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.260",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698560,1772097008390,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698561,1772097008476,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.476",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698562,1772097008501,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.501",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698563,1772097008527,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.527",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698564,1772097008566,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.566",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698565,1772097008597,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.597",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698566,1772097008631,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.631",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698567,1772097008665,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.665",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698568,1772097008697,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.697",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698569,1772097008722,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.722",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698570,1772097008775,"fUST",500.0,0.00013135,2,"2026-02-26T09:10:08.775",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698571,1772097009053,"fUST",302.48798624,0.00013135,2,"2026-02-26T09:10:09.053",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698572,1772097020709,"fUST",893.78,0.00010249,30,"2026-02-26T09:10:20.709",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698573,1772097022910,"fUST",1787.56,0.00010875,30,"2026-02-26T09:10:22.910",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698574,1772097027479,"fUST",2681.35,0.000115,30,"2026-02-26T09:10:27.479",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698575,1772097027988,"fUST",316.21227193,0.00012126,30,"2026-02-26T09:10:27.988",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698576,1772097028009,"fUST",3258.91772807,0.00012126,30,"2026-02-26T09:10:28.009",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698577,1772097028356,"fUST",25.18963389,0.00012751,30,"2026-02-26T09:10:28.356",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698578,1772097028376,"fUST",2515.21897043,0.00012751,30,"2026-02-26T09:10:28.376",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698579,1772097028397,"fUST",1928.50139568,0.00012751,30,"2026-02-26T09:10:28.397",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698604,1772097031998,"fUST",-5362.69,0.00013377,30,"2026-02-26T09:10:31.998",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698606,1772097032007,"fUST",-6256.47,0.00014003,30,"2026-02-26T09:10:32.007",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698626,1772097032179,"fUST",-7150.26,0.00014628,30,"2026-02-26T09:10:32.179",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698629,1772097032201,"fUST",-8044.04,0.00015254,30,"2026-02-26T09:10:32.201",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698631,1772097032210,"fUST",-8937.82,0.00015879,30,"2026-02-26T09:10:32.210",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698633,1772097032219,"fUST",-3882.186259,0.00016215,2,"2026-02-26T09:10:32.219",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698635,1772097032227,"fUST",-300.0,0.00016989,2,"2026-02-26T09:10:32.227",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698637,1772097032236,"fUST",-669.0,0.00016989,2,"2026-02-26T09:10:32.236",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698639,1772097032245,"fUST",-235.9712944,0.00016989,2,"2026-02-26T09:10:32.245",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698641,1772097032254,"fUST",-1063.46524356,0.0001699,2,"2026-02-26T09:10:32.254",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698761,1772097038426,"fUST",-88.03187503,0.0001699,2,"2026-02-26T09:10:38.426",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698774,1772097040926,"fUST",-733.93922895,0.0001699,2,"2026-02-26T09:10:40.926",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698775,1772097040955,"fUST",-469.07870949,0.0001699,2,"2026-02-26T09:10:40.955",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698792,1772097043415,"fUST",-80565.16205885,0.0001699,2,"2026-02-26T09:10:43.415",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698793,1772097043425,"fUST",-72304.70452249,0.00017,2,"2026-02-26T09:10:43.425",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698794,1772097043434,"fUST",-277.02377734,0.00017229,2,"2026-02-26T09:10:43.434",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698795,1772097043443,"fUST",-26356.06871255,0.000173,2,"2026-02-26T09:10:43.443",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698796,1772097043453,"fUST",-600.0,0.00017329,2,"2026-02-26T09:10:43.453",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698797,1772097043463,"fUST",-414.59,0.00017817,2,"2026-02-26T09:10:43.463",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698798,1772097043473,"fUST",-1500.0,0.00017882,2,"2026-02-26T09:10:43.473",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698799,1772097043484,"fUST",-277.0237773,0.00017897,2,"2026-02-26T09:10:43.484",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698800,1772097043494,"fUST",-716.87429222,0.0001793,2,"2026-02-26T09:10:43.494",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698801,1772097043505,"fUST",-300.0,0.00018,2,"2026-02-26T09:10:43.505",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698802,1772097043515,"fUST",-18724.20228141,0.00018,2,"2026-02-26T09:10:43.515",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698803,1772097043527,"fUST",-612210.10468022,0.00018,2,"2026-02-26T09:10:43.527",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698804,1772097043536,"fUST",-487.0,0.00018,2,"2026-02-26T09:10:43.536",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698805,1772097043547,"fUST",-487.0,0.00018,2,"2026-02-26T09:10:43.547",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698806,1772097043556,"fUST",-487.0,0.00018,2,"2026-02-26T09:10:43.556",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698807,1772097043566,"fUST",-487.0,0.00018,2,"2026-02-26T09:10:43.566",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698808,1772097043575,"fUST",-712.6,0.00018,2,"2026-02-26T09:10:43.575",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698809,1772097043585,"fUST",-715.0,0.000184,2,"2026-02-26T09:10:43.585",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698810,1772097043594,"fUST",-715.0,0.00018456,2,"2026-02-26T09:10:43.594",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698812,1772097043604,"fUST",-293.85068442,0.00018519,2,"2026-02-26T09:10:43.604",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698813,1772097043614,"fUST",-744.71502317,0.00018529,2,"2026-02-26T09:10:43.614",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698814,1772097043623,"fUST",-420.0,0.00018556,2,"2026-02-26T09:10:43.623",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698815,1772097043632,"fUST",-500.0,0.00018559,2,"2026-02-26T09:10:43.632",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698816,1772097043642,"fUST",-277.0237773,0.00018565,2,"2026-02-26T09:10:43.642",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698817,1772097043652,"fUST",-500.0,0.00018741,2,"2026-02-26T09:10:43.652",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698818,1772097043661,"fUST",-500.0,0.00018936,2,"2026-02-26T09:10:43.661",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698819,1772097043670,"fUST",-278.44612739,0.00018989,2,"2026-02-26T09:10:43.670",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698820,1772097043679,"fUST",-720.0,0.00019062,2,"2026-02-26T09:10:43.679",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698821,1772097043689,"fUST",-277.0237773,0.00019232,2,"2026-02-26T09:10:43.689",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698822,1772097043698,"fUST",-500.0,0.00019407,2,"2026-02-26T09:10:43.698",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698823,1772097043707,"fUST",-403.0,0.00019529,2,"2026-02-26T09:10:43.707",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698824,1772097043716,"fUST",-403.0,0.0001973,2,"2026-02-26T09:10:43.716",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698825,1772097043726,"fUST",-500.0,0.00019734,2,"2026-02-26T09:10:43.726",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698826,1772097043735,"fUST",-6145.64856398,0.000198,2,"2026-02-26T09:10:43.735",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698827,1772097043745,"fUST",-1000.0,0.00019839,2,"2026-02-26T09:10:43.745",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698828,1772097043754,"fUST",-1000.0,0.00019839,2,"2026-02-26T09:10:43.754",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698829,1772097043763,"fUST",-1000.0,0.00019839,2,"2026-02-26T09:10:43.763",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698830,1772097043772,"fUST",-1000.0,0.00019839,2,"2026-02-26T09:10:43.772",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698831,1772097043782,"fUST",-277.0237773,0.000199,2,"2026-02-26T09:10:43.782",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698832,1772097043791,"fUST",-500.0,0.00019937,2,"2026-02-26T09:10:43.791",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698833,1772097043800,"fUST",-5865.4558534,0.0002,120,"2026-02-26T09:10:43.800",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698834,1772097043809,"fUST",-273459.42113182,0.0002,2,"2026-02-26T09:10:43.809",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698835,1772097043819,"fUST",-2000.0,0.0002,7,"2026-02-26T09:10:43.819",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698836,1772097043828,"fUST",-728.0,0.00020046,2,"2026-02-26T09:10:43.828",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698837,1772097043838,"fUST",-500.0,0.00020132,2,"2026-02-26T09:10:43.838",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698838,1772097043847,"fUST",-715.0,0.00020169,2,"2026-02-26T09:10:43.847",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698839,1772097043856,"fUST",-587.0,0.00020267,2,"2026-02-26T09:10:43.856",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698840,1772097043866,"fUST",-1397.55352461,0.0002061,2,"2026-02-26T09:10:43.866",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698841,1772097043879,"fUST",-715.0,0.00020712,2,"2026-02-26T09:10:43.879",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698842,1772097043889,"fUST",-227.553,0.00020815,2,"2026-02-26T09:10:43.889",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698843,1772097043898,"fUST",-207.401,0.00020815,2,"2026-02-26T09:10:43.898",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698844,1772097043908,"fUST",-150.572,0.00020815,2,"2026-02-26T09:10:43.908",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698845,1772097043918,"fUST",-250.0,0.00020815,2,"2026-02-26T09:10:43.918",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698846,1772097043928,"fUST",-1386.0,0.00020815,2,"2026-02-26T09:10:43.928",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698847,1772097043937,"fUST",-637.0,0.00020815,2,"2026-02-26T09:10:43.937",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698848,1772097043949,"fUST",-2181.0,0.00020815,2,"2026-02-26T09:10:43.949",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698849,1772097043958,"fUST",-500.0,0.00020836,2,"2026-02-26T09:10:43.958",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698850,1772097043968,"fUST",-258.01526345,0.000209,2,"2026-02-26T09:10:43.968",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698851,1772097043978,"fUST",-864.0,0.00020968,2,"2026-02-26T09:10:43.978",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698852,1772097043987,"fUST",-320.92096038,0.00020989,2,"2026-02-26T09:10:43.987",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698853,1772097043996,"fUST",-3000.0,0.00021,2,"2026-02-26T09:10:43.996",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698854,1772097044005,"fUST",-5015.81082769,0.00021,5,"2026-02-26T09:10:44.005",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698855,1772097044015,"fUST",-279.08093824,0.00021,2,"2026-02-26T09:10:44.015",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698856,1772097044025,"fUST",-1572.6310936,0.00021,10,"2026-02-26T09:10:44.025",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698857,1772097044034,"fUST",-2720.0,0.00021,2,"2026-02-26T09:10:44.034",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698858,1772097044043,"fUST",-50000.0,0.00021,2,"2026-02-26T09:10:44.043",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698859,1772097044053,"fUST",-2000.0,0.00021,7,"2026-02-26T09:10:44.053",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698860,1772097044062,"fUST",-595.64309307,0.0002101,2,"2026-02-26T09:10:44.062",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698861,1772097044075,"fUST",-2404.35690693,0.0002101,2,"2026-02-26T09:10:44.075",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698862,1772097044084,"fUST",-3000.0,0.0002102,2,"2026-02-26T09:10:44.084",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698863,1772097044094,"fUST",-3000.0,0.0002103,2,"2026-02-26T09:10:44.094",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698864,1772097044103,"fUST",-3000.0,0.0002104,2,"2026-02-26T09:10:44.103",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698865,1772097044112,"fUST",-3000.0,0.0002105,2,"2026-02-26T09:10:44.112",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698866,1772097044122,"fUST",-3820.70333,0.0002106,2,"2026-02-26T09:10:44.122",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698867,1772097044132,"fUST",-5682.38773633,0.00021393,3,"2026-02-26T09:10:44.132",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698868,1772097044141,"fUST",-951.73817958,0.00021393,3,"2026-02-26T09:10:44.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698869,1772097044151,"fUST",-1690.84274254,0.00021917,2,"2026-02-26T09:10:44.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698870,1772097044161,"fUST",-150.0,0.00021918,2,"2026-02-26T09:10:44.161",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698871,1772097044170,"fUST",-2000.0,0.00022,7,"2026-02-26T09:10:44.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698872,1772097044179,"fUST",-823.0,0.00022137,2,"2026-02-26T09:10:44.179",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698873,1772097044189,"fUST",-157.98442559,0.00022166,2,"2026-02-26T09:10:44.189",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698874,1772097044198,"fUST",-284.24485141,0.00022166,2,"2026-02-26T09:10:44.198",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698875,1772097044207,"fUST",-194.72792766,0.00022166,2,"2026-02-26T09:10:44.207",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698876,1772097044216,"fUST",-201.93286099,0.00022166,2,"2026-02-26T09:10:44.216",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698877,1772097044226,"fUST",-209.40437684,0.00022166,2,"2026-02-26T09:10:44.226",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698878,1772097044236,"fUST",-217.15233878,0.00022166,2,"2026-02-26T09:10:44.236",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698879,1772097044245,"fUST",-225.18697532,0.00022166,2,"2026-02-26T09:10:44.245",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698880,1772097044255,"fUST",-233.51889341,0.00022166,2,"2026-02-26T09:10:44.255",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698881,1772097044265,"fUST",-250.0,0.00022166,2,"2026-02-26T09:10:44.265",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698882,1772097044275,"fUST",-242.15909246,0.00022166,2,"2026-02-26T09:10:44.275",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698883,1772097044284,"fUST",-251.11897888,0.00022166,2,"2026-02-26T09:10:44.284",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698884,1772097044294,"fUST",-260.4103811,0.00022166,2,"2026-02-26T09:10:44.294",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698885,1772097044303,"fUST",-270.0455652,0.00022166,2,"2026-02-26T09:10:44.303",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698886,1772097044313,"fUST",-280.03725112,0.00022166,2,"2026-02-26T09:10:44.313",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698887,1772097044323,"fUST",-290.39862941,0.00022166,2,"2026-02-26T09:10:44.323",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698888,1772097044332,"fUST",-301.1433787,0.00022166,2,"2026-02-26T09:10:44.332",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698889,1772097044341,"fUST",-250.0,0.00022166,2,"2026-02-26T09:10:44.341",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698890,1772097044351,"fUST",-179.73040439,0.0002218,2,"2026-02-26T09:10:44.351",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698891,1772097044361,"fUST",-1822.76237468,0.00022277,3,"2026-02-26T09:10:44.361",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698892,1772097044371,"fUST",-3458.0,0.00022388,10,"2026-02-26T09:10:44.371",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698893,1772097044380,"fUST",-300.0,0.00022466,2,"2026-02-26T09:10:44.380",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698894,1772097044390,"fUST",-500.0,0.00022572,2,"2026-02-26T09:10:44.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698895,1772097044399,"fUST",-500.0,0.00022722,2,"2026-02-26T09:10:44.399",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698896,1772097044409,"fUST",-500.0,0.00022835,2,"2026-02-26T09:10:44.409",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698897,1772097044419,"fUST",-500.0,0.000229,2,"2026-02-26T09:10:44.419",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698898,1772097044428,"fUST",-363.39579338,0.00022989,2,"2026-02-26T09:10:44.428",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698899,1772097044437,"fUST",-2000.0,0.00023,7,"2026-02-26T09:10:44.437",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698900,1772097044447,"fUST",-450.0,0.00023014,2,"2026-02-26T09:10:44.447",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698901,1772097044456,"fUST",-728.0,0.00023046,2,"2026-02-26T09:10:44.456",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698902,1772097044466,"fUST",-1000.0,0.00023065,10,"2026-02-26T09:10:44.466",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698903,1772097044476,"fUST",-500.0,0.00023147,2,"2026-02-26T09:10:44.476",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698904,1772097044485,"fUST",-2275.21074489,0.0002316,3,"2026-02-26T09:10:44.485",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698905,1772097044494,"fUST",-744.71502317,0.0002316,3,"2026-02-26T09:10:44.494",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698906,1772097044504,"fUST",-500.0,0.00023226,2,"2026-02-26T09:10:44.504",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698907,1772097044513,"fUST",-500.0,0.00023435,2,"2026-02-26T09:10:44.513",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698908,1772097044523,"fUST",-313.15846324,0.00023562,2,"2026-02-26T09:10:44.523",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698909,1772097044532,"fUST",-403.0,0.00023621,3,"2026-02-26T09:10:44.532",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698910,1772097044542,"fUST",-396.53675486,0.0002366,2,"2026-02-26T09:10:44.542",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698911,1772097044552,"fUST",-150.0,0.00023815,2,"2026-02-26T09:10:44.552",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698912,1772097044561,"fUST",-150.0,0.00023815,2,"2026-02-26T09:10:44.561",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698913,1772097044573,"fUST",-150.0,0.00023815,2,"2026-02-26T09:10:44.573",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698914,1772097044582,"fUST",-150.0,0.00023815,2,"2026-02-26T09:10:44.582",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698915,1772097044591,"fUST",-1386.0,0.00023815,2,"2026-02-26T09:10:44.591",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698916,1772097044601,"fUST",-637.0,0.00023815,2,"2026-02-26T09:10:44.601",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698917,1772097044611,"fUST",-2181.0,0.00023815,2,"2026-02-26T09:10:44.611",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698918,1772097044620,"fUST",-2610.89944309,0.00024,2,"2026-02-26T09:10:44.620",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698919,1772097044630,"fUST",-2000.0,0.00024,7,"2026-02-26T09:10:44.630",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698920,1772097044639,"fUST",-744.71502317,0.00024,7,"2026-02-26T09:10:44.639",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698921,1772097044648,"fUST",-162.0,0.00024157,3,"2026-02-26T09:10:44.648",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698922,1772097044659,"fUST",-715.0,0.00024164,3,"2026-02-26T09:10:44.659",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698923,1772097044668,"fUST",-1152.0,0.00024179,2,"2026-02-26T09:10:44.668",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698924,1772097044678,"fUST",-500.0,0.00024193,2,"2026-02-26T09:10:44.678",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698925,1772097044688,"fUST",-3882.186259,0.00024322,2,"2026-02-26T09:10:44.688",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698926,1772097044697,"fUST",-414.0,0.00024594,3,"2026-02-26T09:10:44.697",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698927,1772097044706,"fUST",-150.0,0.00024658,2,"2026-02-26T09:10:44.706",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698928,1772097044715,"fUST",-4369.761095,0.00024658,2,"2026-02-26T09:10:44.715",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698929,1772097044725,"fUST",-4369.761095,0.00024658,2,"2026-02-26T09:10:44.725",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698930,1772097044734,"fUST",-4369.761095,0.00024658,2,"2026-02-26T09:10:44.734",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698931,1772097044743,"fUST",-4369.761095,0.00024658,2,"2026-02-26T09:10:44.743",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698932,1772097044752,"fUST",-500.0,0.00024677,2,"2026-02-26T09:10:44.752",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698933,1772097044762,"fUST",-211.96222317,0.00024681,2,"2026-02-26T09:10:44.762",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698934,1772097044772,"fUST",-60900.92835432,0.0002475,2,"2026-02-26T09:10:44.772",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698935,1772097044812,"fUST",-1572.14192771,0.0002475,2,"2026-02-26T09:10:44.812",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698936,1772097044897,"fUST",-57.18927419,0.0002475,2,"2026-02-26T09:10:44.897",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698940,1772097046136,"fUST",-355.16470084,0.00023815,10,"2026-02-26T09:10:46.136",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698941,1772097046151,"fUST",-2814.83529916,0.00023815,10,"2026-02-26T09:10:46.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698942,1772097046160,"fUST",-715.0,0.00023844,3,"2026-02-26T09:10:46.160",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698943,1772097046170,"fUST",-1497.01549031,0.0002475,2,"2026-02-26T09:10:46.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698944,1772097065283,"fUST",268.13,9.678e-05,30,"2026-02-26T09:11:05.283",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698945,1772097065677,"fUST",329.0684427,0.00010269,30,"2026-02-26T09:11:05.677",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698946,1772097065700,"fUST",207.2015573,0.00010269,30,"2026-02-26T09:11:05.700",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698947,1772097066052,"fUST",804.4,0.0001086,30,"2026-02-26T09:11:06.052",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698948,1772097066435,"fUST",1072.54,0.0001145,30,"2026-02-26T09:11:06.435",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698949,1772097066794,"fUST",365.8584427,0.00012041,30,"2026-02-26T09:11:06.794",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698958,1772097081487,"fUST",229.35,9.669e-05,30,"2026-02-26T09:11:21.487",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698959,1772097081848,"fUST",458.7,0.00010259,30,"2026-02-26T09:11:21.848",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698960,1772097082733,"fUST",688.06,0.00010849,30,"2026-02-26T09:11:22.733",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698961,1772097082824,"fUST",917.41,0.00011439,30,"2026-02-26T09:11:22.824",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698962,1772097101121,"fUST",200.16,9.663e-05,30,"2026-02-26T09:11:41.121",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698963,1772097101472,"fUST",400.32,0.00010253,30,"2026-02-26T09:11:41.472",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698964,1772097101829,"fUST",600.49,0.00010843,30,"2026-02-26T09:11:41.829",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698965,1772097102189,"fUST",800.65,0.00011433,30,"2026-02-26T09:11:42.189",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698966,1772097120972,"fUST",174.69,9.653e-05,30,"2026-02-26T09:12:00.972",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698967,1772097121874,"fUST",349.37,0.00010242,30,"2026-02-26T09:12:01.874",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698968,1772097122256,"fUST",524.06,0.00010832,30,"2026-02-26T09:12:02.256",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698969,1772097122949,"fUST",698.75,0.00011421,30,"2026-02-26T09:12:02.949",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698970,1772097151042,"fUST",152.45,7.754e-05,30,"2026-02-26T09:12:31.042",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698971,1772097152558,"fUST",304.91,8.227e-05,30,"2026-02-26T09:12:32.558",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698972,1772097152900,"fUST",457.36,8.7e-05,30,"2026-02-26T09:12:32.900",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698973,1772097153259,"fUST",609.82,9.173e-05,30,"2026-02-26T09:12:33.259",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698974,1772097153618,"fUST",762.27,9.647e-05,30,"2026-02-26T09:12:33.618",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698975,1772097154003,"fUST",914.72,0.0001012,30,"2026-02-26T09:12:34.003",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698976,1772097154364,"fUST",1067.18,0.00010593,30,"2026-02-26T09:12:34.364",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698977,1772097154926,"fUST",1219.63,0.00011066,30,"2026-02-26T09:12:34.926",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698978,1772097155106,"fUST",1372.09,0.00011539,30,"2026-02-26T09:12:35.106",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698979,1772097192375,"fUST",150.0,7.842e-05,30,"2026-02-26T09:13:12.375",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698980,1772097192721,"fUST",150.0,8.321e-05,30,"2026-02-26T09:13:12.721",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698981,1772097193061,"fUST",195.42,8.8e-05,30,"2026-02-26T09:13:13.061",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698982,1772097193425,"fUST",260.56,9.278e-05,30,"2026-02-26T09:13:13.425",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698983,1772097193781,"fUST",325.7,9.757e-05,30,"2026-02-26T09:13:13.781",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698984,1772097194139,"fUST",390.84,0.00010236,30,"2026-02-26T09:13:14.139",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698985,1772097194598,"fUST",455.98,0.00010714,30,"2026-02-26T09:13:14.598",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698986,1772097194966,"fUST",521.11,0.00011193,30,"2026-02-26T09:13:14.966",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698987,1772097195329,"fUST",586.25,0.00011672,30,"2026-02-26T09:13:15.329",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698988,1772097245033,"fUST",2637.53952123,0.0001,2,"2026-02-26T09:14:05.033",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698989,1772097333523,"fUST",261.38016656,0.0001,2,"2026-02-26T09:15:33.523",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698990,1772097495228,"fUST",500.0,0.00012001,2,"2026-02-26T09:18:15.228",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698991,1772097505337,"fUST",1000.0,0.00012001,2,"2026-02-26T09:18:25.337",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698992,1772097518189,"fUST",1000.0,0.00012001,2,"2026-02-26T09:18:38.189",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698994,1772097606501,"fUST",152.0,9.5e-05,2,"2026-02-26T09:20:06.501",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698998,1772097944151,"fUST",-173.04954769,0.00012206,2,"2026-02-26T09:25:44.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406698999,1772098021291,"fUST",565.98476459,0.00012001,2,"2026-02-26T09:27:01.291",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699004,1772098036086,"fUST",-4826.95045231,0.00012206,2,"2026-02-26T09:27:16.086",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699005,1772098036106,"fUST",-222.06261211,0.0001233,2,"2026-02-26T09:27:16.106",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699006,1772098036126,"fUST",-596.0,0.00012455,2,"2026-02-26T09:27:16.126",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699007,1772098036148,"fUST",-1200.0,0.00012707,2,"2026-02-26T09:27:16.148",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699008,1772098036170,"fUST",-300.0,0.00012707,2,"2026-02-26T09:27:16.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699009,1772098036215,"fUST",-300.0,0.00012708,2,"2026-02-26T09:27:16.215",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699010,1772098036236,"fUST",-300.0,0.00012708,2,"2026-02-26T09:27:16.236",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699011,1772098036256,"fUST",-300.0,0.00012708,2,"2026-02-26T09:27:16.256",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699012,1772098036275,"fUST",-10000.0,0.00012709,2,"2026-02-26T09:27:16.275",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699013,1772098036295,"fUST",-4171.51398352,0.00013173,2,"2026-02-26T09:27:16.295",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699014,1772098043127,"fUST",-741.22809107,0.00013173,2,"2026-02-26T09:27:23.127",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699015,1772098146095,"fUST",-2738.11355286,0.00013178,2,"2026-02-26T09:29:06.095",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699016,1772098146118,"fUST",-200.0,0.00013188,2,"2026-02-26T09:29:06.118",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699017,1772098146139,"fUST",-184.91419289,0.00013264,2,"2026-02-26T09:29:06.139",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699018,1772098146165,"fUST",-151.0,0.00013264,2,"2026-02-26T09:29:06.165",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699019,1772098146187,"fUST",-202.384503,0.00013264,2,"2026-02-26T09:29:06.187",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699020,1772098146212,"fUST",-300.0,0.00013268,2,"2026-02-26T09:29:06.212",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699021,1772098146236,"fUST",-6244.66301471,0.00013268,2,"2026-02-26T09:29:06.236",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699022,1772098157126,"fUST",-3650.6026077,0.00013268,2,"2026-02-26T09:29:17.126",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699023,1772098161136,"fUST",-4945.9672423,0.00013268,2,"2026-02-26T09:29:21.136",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699024,1772098167248,"fUST",-18402.8883132,0.00013268,2,"2026-02-26T09:29:27.248",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699071,1772098238833,"fUST",-4248.32795475,0.00013173,2,"2026-02-26T09:30:38.833",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699072,1772098238848,"fUST",-2940.99563462,0.00013173,2,"2026-02-26T09:30:38.848",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699073,1772098238858,"fUST",-300.0,0.00013267,2,"2026-02-26T09:30:38.858",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699074,1772098238868,"fUST",-300.0,0.00013267,2,"2026-02-26T09:30:38.868",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699075,1772098238878,"fUST",-287.0,0.00013267,2,"2026-02-26T09:30:38.878",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699076,1772098238887,"fUST",-300.0,0.00013267,2,"2026-02-26T09:30:38.887",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699077,1772098238896,"fUST",-1200.0,0.00013267,2,"2026-02-26T09:30:38.896",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699078,1772098238909,"fUST",-16755.87882209,0.00013268,2,"2026-02-26T09:30:38.909",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699079,1772098238918,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.918",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699080,1772098238927,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.927",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699081,1772098238937,"fUST",-615.17045602,0.00013269,2,"2026-02-26T09:30:38.937",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699082,1772098238946,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.946",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699083,1772098238956,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.956",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699084,1772098238969,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.969",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699085,1772098238979,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.979",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699086,1772098238988,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.988",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699087,1772098238998,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:38.998",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699088,1772098239010,"fUST",-580.24879863,0.00013269,2,"2026-02-26T09:30:39.010",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699089,1772098239019,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:39.019",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699090,1772098239028,"fUST",-500.0,0.00013269,2,"2026-02-26T09:30:39.028",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699091,1772098239038,"fUST",-434.04813997,0.00013269,2,"2026-02-26T09:30:39.038",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699092,1772098239048,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.048",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699093,1772098239057,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.057",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699094,1772098239066,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.066",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699095,1772098239076,"fUST",-501.00332123,0.00013273,2,"2026-02-26T09:30:39.076",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699096,1772098239085,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.085",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699097,1772098239094,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.094",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699098,1772098239104,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.104",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699099,1772098239113,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.113",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699100,1772098239122,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.122",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699101,1772098239132,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.132",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699102,1772098239141,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699103,1772098239150,"fUST",-351.15143744,0.00013273,2,"2026-02-26T09:30:39.150",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699104,1772098239160,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.160",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699105,1772098239169,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.169",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699106,1772098239184,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.184",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699107,1772098239196,"fUST",-500.0,0.00013273,2,"2026-02-26T09:30:39.196",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699108,1772098239206,"fUST",-338.71752763,0.00013273,2,"2026-02-26T09:30:39.206",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699109,1772098239217,"fUST",-300.0,0.00013673,2,"2026-02-26T09:30:39.217",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699110,1772098239227,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.227",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699111,1772098239236,"fUST",-282.11793829,0.00013698,2,"2026-02-26T09:30:39.236",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699112,1772098239246,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.246",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699113,1772098239257,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.257",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699114,1772098239268,"fUST",-501.73046484,0.00013698,2,"2026-02-26T09:30:39.268",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699115,1772098239278,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.278",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699116,1772098239289,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.289",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699117,1772098239299,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.299",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699118,1772098239309,"fUST",-354.10485374,0.00013698,2,"2026-02-26T09:30:39.309",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699119,1772098239319,"fUST",-303.16338553,0.00013698,2,"2026-02-26T09:30:39.319",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699120,1772098239330,"fUST",-504.17981725,0.00013698,2,"2026-02-26T09:30:39.330",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699121,1772098239340,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.340",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699122,1772098239350,"fUST",-500.0,0.00013698,2,"2026-02-26T09:30:39.350",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699123,1772098239361,"fUST",-226.41391193,0.00013698,2,"2026-02-26T09:30:39.361",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699124,1772098239371,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.371",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699125,1772098239380,"fUST",-1000.0,0.00013699,2,"2026-02-26T09:30:39.380",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699126,1772098239391,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.391",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699127,1772098239400,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.400",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699128,1772098239410,"fUST",-368.54698242,0.00013699,2,"2026-02-26T09:30:39.410",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699129,1772098239419,"fUST",-457.13676393,0.00013699,2,"2026-02-26T09:30:39.419",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699130,1772098239430,"fUST",-244.6974301,0.00013699,2,"2026-02-26T09:30:39.430",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699131,1772098239440,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.440",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699132,1772098239450,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.450",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699133,1772098239460,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.460",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699134,1772098239470,"fUST",-524.47667572,0.00013699,2,"2026-02-26T09:30:39.470",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699135,1772098239480,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.480",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699136,1772098239490,"fUST",-504.10747769,0.00013699,2,"2026-02-26T09:30:39.490",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699137,1772098239500,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.500",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699138,1772098239509,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.509",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699139,1772098239519,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.519",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699140,1772098239529,"fUST",-446.97054794,0.00013699,2,"2026-02-26T09:30:39.529",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699141,1772098239538,"fUST",-412.23483991,0.00013699,2,"2026-02-26T09:30:39.538",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699142,1772098239548,"fUST",-503.99085965,0.00013699,2,"2026-02-26T09:30:39.548",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699143,1772098239558,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.558",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699144,1772098239567,"fUST",-500.0,0.00013699,2,"2026-02-26T09:30:39.567",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699145,1772098239577,"fUST",-600.0,0.00013807,2,"2026-02-26T09:30:39.577",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699146,1772098239586,"fUST",-500.0,0.0001382,2,"2026-02-26T09:30:39.586",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699147,1772098239813,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.813",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699148,1772098239824,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.824",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699149,1772098239833,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.833",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699150,1772098239844,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.844",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699151,1772098239854,"fUST",-503.08394896,0.00013821,2,"2026-02-26T09:30:39.854",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699152,1772098239863,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.863",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699153,1772098239872,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.872",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699154,1772098239882,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.882",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699155,1772098239892,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.892",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699156,1772098239903,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.903",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699157,1772098239912,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.912",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699158,1772098239921,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.921",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699159,1772098239931,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:30:39.931",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699160,1772098239940,"fUST",-500.0,0.00013973,2,"2026-02-26T09:30:39.940",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699161,1772098239949,"fUST",-1029.48997135,0.00014175,2,"2026-02-26T09:30:39.949",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699162,1772098239958,"fUST",-630.02464593,0.00014214,2,"2026-02-26T09:30:39.958",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699163,1772098239971,"fUST",-600.0,0.00014221,2,"2026-02-26T09:30:39.971",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699164,1772098239981,"fUST",-500.0,0.00014247,2,"2026-02-26T09:30:39.981",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699165,1772098239990,"fUST",-631.24481472,0.00014247,2,"2026-02-26T09:30:39.990",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699166,1772098239999,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:39.999",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699167,1772098240009,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.009",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699168,1772098240018,"fUST",-562.9261049,0.00014247,2,"2026-02-26T09:30:40.018",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699170,1772098240028,"fUST",-496.20930476,0.00014247,2,"2026-02-26T09:30:40.028",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699171,1772098240037,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.037",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699172,1772098240047,"fUST",-614.41709127,0.00014247,2,"2026-02-26T09:30:40.047",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699173,1772098240055,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.055",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699174,1772098240065,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.065",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699175,1772098240075,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.075",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699176,1772098240084,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:30:40.084",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699177,1772098240094,"fUST",-262.03388229,0.0001433,2,"2026-02-26T09:30:40.094",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699178,1772098240103,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.103",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699179,1772098240112,"fUST",-180.7334917,0.00014368,2,"2026-02-26T09:30:40.112",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699180,1772098240122,"fUST",-1407.49285395,0.00014368,2,"2026-02-26T09:30:40.122",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699181,1772098240132,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.132",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699182,1772098240141,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699183,1772098240151,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699184,1772098240160,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.160",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699185,1772098240170,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.170",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699186,1772098240181,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.181",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699188,1772098240192,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:30:40.192",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699190,1772098240202,"fUST",-540.34315658,0.00014368,2,"2026-02-26T09:30:40.202",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699191,1772098240211,"fUST",-1583.40936768,0.00014368,2,"2026-02-26T09:30:40.211",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699192,1772098240220,"fUST",-500.0,0.00014521,2,"2026-02-26T09:30:40.220",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699193,1772098240231,"fUST",-420.0,0.00014546,2,"2026-02-26T09:30:40.231",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699195,1772098240240,"fUST",-1680.0,0.00014594,2,"2026-02-26T09:30:40.240",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699197,1772098240249,"fUST",-900.0,0.00014768,2,"2026-02-26T09:30:40.249",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699199,1772098240258,"fUST",-613.49372077,0.00014794,2,"2026-02-26T09:30:40.258",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699200,1772098240270,"fUST",-500.0,0.00014795,2,"2026-02-26T09:30:40.270",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699201,1772098240280,"fUST",-1500.0,0.00014795,2,"2026-02-26T09:30:40.280",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699203,1772098240290,"fUST",-1000.0,0.00014795,2,"2026-02-26T09:30:40.290",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699204,1772098240300,"fUST",-1444.77337273,0.00014795,2,"2026-02-26T09:30:40.300",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699206,1772098240309,"fUST",-1500.0,0.00014795,2,"2026-02-26T09:30:40.309",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699207,1772098240319,"fUST",-1500.0,0.00014795,2,"2026-02-26T09:30:40.319",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699208,1772098240329,"fUST",-595.57697702,0.00014795,2,"2026-02-26T09:30:40.329",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699209,1772098240338,"fUST",-325.6354297,0.00014795,2,"2026-02-26T09:30:40.338",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699211,1772098240349,"fUST",-655.13955767,0.00014857,2,"2026-02-26T09:30:40.349",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699212,1772098240358,"fUST",-500.0,0.00014916,2,"2026-02-26T09:30:40.358",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699213,1772098240368,"fUST",-500.0,0.00014916,2,"2026-02-26T09:30:40.368",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699214,1772098240379,"fUST",-2000.0,0.00014916,2,"2026-02-26T09:30:40.379",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699215,1772098240388,"fUST",-2000.0,0.00014916,2,"2026-02-26T09:30:40.388",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699216,1772098240398,"fUST",-2000.0,0.00014916,2,"2026-02-26T09:30:40.398",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699217,1772098240408,"fUST",-2000.0,0.00014916,2,"2026-02-26T09:30:40.408",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699218,1772098240417,"fUST",-500.0,0.00014916,2,"2026-02-26T09:30:40.417",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699219,1772098240427,"fUST",-2000.0,0.00014916,2,"2026-02-26T09:30:40.427",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699220,1772098240436,"fUST",-500.0,0.00015068,2,"2026-02-26T09:30:40.436",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699221,1772098240446,"fUST",-180.760792,0.00015068,2,"2026-02-26T09:30:40.446",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699222,1772098240455,"fUST",-720.0,0.00015187,2,"2026-02-26T09:30:40.455",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699223,1772098240465,"fUST",-1984.98524886,0.00015278,2,"2026-02-26T09:30:40.465",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699224,1772098240475,"fUST",-1200.0,0.00015316,2,"2026-02-26T09:30:40.475",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699225,1772098240485,"fUST",-500.0,0.00015342,2,"2026-02-26T09:30:40.485",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699226,1772098240494,"fUST",-2027.96171076,0.00015342,2,"2026-02-26T09:30:40.494",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699227,1772098240503,"fUST",-680.88266684,0.00015342,2,"2026-02-26T09:30:40.503",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699228,1772098240512,"fUST",-2000.0,0.00015342,2,"2026-02-26T09:30:40.512",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699229,1772098240521,"fUST",-2497.65689516,0.00015464,2,"2026-02-26T09:30:40.521",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699230,1772098240531,"fUST",-1022.63178723,0.00015464,2,"2026-02-26T09:30:40.531",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699231,1772098240539,"fUST",-2500.0,0.00015464,2,"2026-02-26T09:30:40.539",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699232,1772098240549,"fUST",-2500.0,0.00015464,2,"2026-02-26T09:30:40.549",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699233,1772098240558,"fUST",-2000.0,0.00015464,2,"2026-02-26T09:30:40.558",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699235,1772098240568,"fUST",-7189.32358934,0.00015484,2,"2026-02-26T09:30:40.568",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699237,1772098240577,"fUST",-500.0,0.00015616,2,"2026-02-26T09:30:40.577",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699239,1772098240586,"fUST",-300.0,0.00015864,2,"2026-02-26T09:30:40.586",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699240,1772098240595,"fUST",-500.0,0.0001589,2,"2026-02-26T09:30:40.595",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699241,1772098240605,"fUST",-1242.15368425,0.0001589,2,"2026-02-26T09:30:40.605",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699242,1772098240614,"fUST",-587.0,0.00015948,2,"2026-02-26T09:30:40.614",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699244,1772098240624,"fUST",-3000.0,0.00016012,2,"2026-02-26T09:30:40.624",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699246,1772098240633,"fUST",-3000.0,0.00016012,2,"2026-02-26T09:30:40.633",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699247,1772098240642,"fUST",-363.0,0.00016054,2,"2026-02-26T09:30:40.642",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699248,1772098240663,"fUST",-573.21055552,0.00016164,2,"2026-02-26T09:30:40.663",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699249,1772098240673,"fUST",-302.00515247,0.0001633,2,"2026-02-26T09:30:40.673",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699250,1772098240683,"fUST",-2481.3116236,0.00016382,2,"2026-02-26T09:30:40.683",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699251,1772098240693,"fUST",-3500.0,0.0001656,2,"2026-02-26T09:30:40.693",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699252,1772098240703,"fUST",-3500.0,0.0001656,2,"2026-02-26T09:30:40.703",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699253,1772098240713,"fUST",-864.0,0.00016706,2,"2026-02-26T09:30:40.713",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699254,1772098240723,"fUST",-500.0,0.00016989,2,"2026-02-26T09:30:40.723",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699255,1772098240733,"fUST",-500.0,0.00016989,2,"2026-02-26T09:30:40.733",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699256,1772098240744,"fUST",-500.0,0.00016989,2,"2026-02-26T09:30:40.744",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699257,1772098240754,"fUST",-500.0,0.00016989,2,"2026-02-26T09:30:40.754",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699258,1772098240764,"fUST",-1293.7099931,0.00017108,2,"2026-02-26T09:30:40.764",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699259,1772098240774,"fUST",-4000.0,0.00017108,2,"2026-02-26T09:30:40.774",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699260,1772098240785,"fUST",-2940.48052638,0.00017485,2,"2026-02-26T09:30:40.785",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699261,1772098240794,"fUST",-823.0,0.00017485,2,"2026-02-26T09:30:40.794",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699262,1772098240805,"fUST",-252.22097249,0.00017615,2,"2026-02-26T09:30:40.805",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699263,1772098240816,"fUST",-2667.49584406,0.00017656,2,"2026-02-26T09:30:40.816",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699264,1772098240828,"fUST",-7189.32358934,0.00017795,2,"2026-02-26T09:30:40.828",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699265,1772098240837,"fUST",-341.97642265,0.0001833,2,"2026-02-26T09:30:40.837",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699266,1772098240847,"fUST",-1000.0,0.00018377,2,"2026-02-26T09:30:40.847",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699267,1772098240857,"fUST",-744.71502317,0.00018525,2,"2026-02-26T09:30:40.857",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699268,1772098240867,"fUST",-2964.84292315,0.00018589,2,"2026-02-26T09:30:40.867",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699269,1772098240877,"fUST",-13732.0,0.00019,2,"2026-02-26T09:30:40.877",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699270,1772098240887,"fUST",-1152.0,0.0001917,2,"2026-02-26T09:30:40.887",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699271,1772098240897,"fUST",-500.0,0.00019538,2,"2026-02-26T09:30:40.897",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699272,1772098240909,"fUST",-3448.37422283,0.00019692,2,"2026-02-26T09:30:40.909",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699273,1772098240918,"fUST",-500.0,0.00019947,2,"2026-02-26T09:30:40.918",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699274,1772098240927,"fUST",-7189.32358934,0.00020106,2,"2026-02-26T09:30:40.927",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699275,1772098240937,"fUST",-1000.0,0.00020214,2,"2026-02-26T09:30:40.937",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699276,1772098240947,"fUST",-244.0,0.00020214,2,"2026-02-26T09:30:40.947",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699277,1772098240958,"fUST",-381.94769283,0.0002033,2,"2026-02-26T09:30:40.958",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699278,1772098240969,"fUST",-1613.0,0.00021017,2,"2026-02-26T09:30:40.969",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699279,1772098240979,"fUST",-2181.0,0.0002129,2,"2026-02-26T09:30:40.979",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699280,1772098240989,"fUST",-1386.0,0.0002129,2,"2026-02-26T09:30:40.989",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699281,1772098241000,"fUST",-637.0,0.0002129,2,"2026-02-26T09:30:41.000",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699282,1772098241010,"fUST",-312.84,0.0002129,2,"2026-02-26T09:30:41.010",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699283,1772098241020,"fUST",-544.16,0.0002129,2,"2026-02-26T09:30:41.020",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699284,1772098241030,"fUST",-744.0,0.0002129,2,"2026-02-26T09:30:41.030",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699285,1772098241039,"fUST",-500.0,0.00021823,2,"2026-02-26T09:30:41.039",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699286,1772098241050,"fUST",-180.760792,0.00021918,2,"2026-02-26T09:30:41.050",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699287,1772098241060,"fUST",-156.0,0.00021918,2,"2026-02-26T09:30:41.060",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699288,1772098241070,"fUST",-156.0,0.00021918,2,"2026-02-26T09:30:41.070",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699289,1772098241080,"fUST",-200.0,0.00022111,6,"2026-02-26T09:30:41.080",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699290,1772098241091,"fUST",-179.78424815,0.0002218,2,"2026-02-26T09:30:41.091",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699291,1772098241100,"fUST",-156.0,0.00022216,2,"2026-02-26T09:30:41.100",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699292,1772098241111,"fUST",-1000.0,0.00022236,10,"2026-02-26T09:30:41.111",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699293,1772098241121,"fUST",-492.0,0.00022236,10,"2026-02-26T09:30:41.121",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699294,1772098241131,"fUST",-421.91896301,0.0002233,2,"2026-02-26T09:30:41.131",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699295,1772098241141,"fUST",-7189.32358934,0.00022418,2,"2026-02-26T09:30:41.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699296,1772098241151,"fUST",-500.0,0.00022642,2,"2026-02-26T09:30:41.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699297,1772098241161,"fUST",-3182.0,0.00022695,10,"2026-02-26T09:30:41.161",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699298,1772098241171,"fUST",-500.0,0.0002298,2,"2026-02-26T09:30:41.171",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699299,1772098241181,"fUST",-3640.0,0.00023,15,"2026-02-26T09:30:41.181",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699300,1772098241194,"fUST",-5000.0,0.00023,2,"2026-02-26T09:30:41.194",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699301,1772098241203,"fUST",-1819.0,0.00023043,2,"2026-02-26T09:30:41.203",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699302,1772098241213,"fUST",-194.72792766,0.00023195,2,"2026-02-26T09:30:41.213",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699303,1772098241223,"fUST",-201.93286099,0.00023195,2,"2026-02-26T09:30:41.223",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699304,1772098241232,"fUST",-209.40437684,0.00023195,2,"2026-02-26T09:30:41.232",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699305,1772098241242,"fUST",-217.15233878,0.00023195,2,"2026-02-26T09:30:41.242",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699306,1772098241252,"fUST",-225.18697532,0.00023195,2,"2026-02-26T09:30:41.252",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699307,1772098241264,"fUST",-233.51889341,0.00023195,2,"2026-02-26T09:30:41.264",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699308,1772098241273,"fUST",-242.15909246,0.00023195,2,"2026-02-26T09:30:41.273",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699309,1772098241283,"fUST",-251.11897888,0.00023195,2,"2026-02-26T09:30:41.283",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699310,1772098241293,"fUST",-260.4103811,0.00023195,2,"2026-02-26T09:30:41.293",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699311,1772098241302,"fUST",-270.0455652,0.00023195,2,"2026-02-26T09:30:41.302",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699312,1772098241312,"fUST",-280.03725112,0.00023195,2,"2026-02-26T09:30:41.312",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699313,1772098241322,"fUST",-290.39862941,0.00023195,2,"2026-02-26T09:30:41.322",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699314,1772098241332,"fUST",-301.1433787,0.00023195,2,"2026-02-26T09:30:41.332",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699315,1772098241341,"fUST",-715.0,0.00023195,3,"2026-02-26T09:30:41.341",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699316,1772098241351,"fUST",-715.0,0.00023725,3,"2026-02-26T09:30:41.351",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699317,1772098241361,"fUST",-100000.0,0.0002399,2,"2026-02-26T09:30:41.361",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699318,1772098241371,"fUST",-500.0,0.00024197,2,"2026-02-26T09:30:41.371",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699319,1772098241381,"fUST",-2181.0,0.0002429,2,"2026-02-26T09:30:41.381",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699320,1772098241390,"fUST",-1386.0,0.0002429,2,"2026-02-26T09:30:41.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699321,1772098241400,"fUST",-637.0,0.0002429,2,"2026-02-26T09:30:41.400",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699322,1772098241410,"fUST",-430.0,0.0002429,2,"2026-02-26T09:30:41.410",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699323,1772098241420,"fUST",-728.0,0.0002429,2,"2026-02-26T09:30:41.420",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699324,1772098241430,"fUST",-461.89023319,0.00024331,2,"2026-02-26T09:30:41.430",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699325,1772098241440,"fUST",-1191.9723662,0.00024347,2,"2026-02-26T09:30:41.440",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699326,1772098241450,"fUST",-1147.400602,0.00024379,30,"2026-02-26T09:30:41.450",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699327,1772098241460,"fUST",-1000.0,0.00024459,10,"2026-02-26T09:30:41.460",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699328,1772098241475,"fUST",-791.0,0.00024459,10,"2026-02-26T09:30:41.475",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699329,1772098241486,"fUST",-50000.0,0.000245,2,"2026-02-26T09:30:41.486",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699330,1772098241496,"fUST",-206.71034475,0.000245,2,"2026-02-26T09:30:41.496",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699331,1772098241506,"fUST",-500.0,0.00024548,2,"2026-02-26T09:30:41.506",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699332,1772098241517,"fUST",-500.0,0.00024548,2,"2026-02-26T09:30:41.517",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699333,1772098241527,"fUST",-150.0,0.00024548,2,"2026-02-26T09:30:41.527",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699334,1772098241538,"fUST",-49480.0,0.000246,2,"2026-02-26T09:30:41.538",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699335,1772098241548,"fUST",-502.0165271,0.00024603,2,"2026-02-26T09:30:41.548",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699336,1772098241558,"fUST",-501.25617012,0.00024603,2,"2026-02-26T09:30:41.558",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699337,1772098241568,"fUST",-150.0,0.00024603,2,"2026-02-26T09:30:41.568",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699338,1772098241579,"fUST",-150.0,0.00024658,2,"2026-02-26T09:30:41.579",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699339,1772098241589,"fUST",-406.59989324,0.00024658,2,"2026-02-26T09:30:41.589",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699340,1772098241599,"fUST",-229.47307844,0.00024662,2,"2026-02-26T09:30:41.599",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699341,1772098241610,"fUST",-262.25494679,0.00024662,2,"2026-02-26T09:30:41.610",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699342,1772098241620,"fUST",-409.77335436,0.00024662,2,"2026-02-26T09:30:41.620",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699343,1772098241631,"fUST",-211.96222317,0.00024681,2,"2026-02-26T09:30:41.631",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699344,1772098241641,"fUST",-487.0,0.00024681,2,"2026-02-26T09:30:41.641",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699345,1772098241651,"fUST",-487.0,0.00024681,2,"2026-02-26T09:30:41.651",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699346,1772098241662,"fUST",-570.58,0.00024681,2,"2026-02-26T09:30:41.662",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699347,1772098241675,"fUST",-331221.20096428,0.0002475,2,"2026-02-26T09:30:41.675",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699348,1772098241684,"fUST",-704.0,0.00024804,3,"2026-02-26T09:30:41.684",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699349,1772098241695,"fUST",-151.0,0.000249,2,"2026-02-26T09:30:41.695",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699350,1772098241706,"fUST",-151.0,0.000249,2,"2026-02-26T09:30:41.706",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699351,1772098241717,"fUST",-299358.07762843,0.000249,2,"2026-02-26T09:30:41.717",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699352,1772098241735,"fUST",-10653.1402446,0.000249,2,"2026-02-26T09:30:41.735",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699353,1772098241748,"fUST",-4193.2540775,0.000249,2,"2026-02-26T09:30:41.748",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699354,1772098241806,"fUST",-3098.53812392,0.000249,2,"2026-02-26T09:30:41.806",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699355,1772098242874,"fUST",-82.35867679,0.00023806,30,"2026-02-26T09:30:42.874",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699367,1772098244346,"fUST",-263.2539,0.00019694,7,"2026-02-26T09:30:44.346",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699368,1772098244362,"fUST",-1907.34993121,0.00023806,30,"2026-02-26T09:30:44.362",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699369,1772098244378,"fUST",-7189.32358934,0.00024729,2,"2026-02-26T09:30:44.378",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699370,1772098244393,"fUST",-53640.07257945,0.000249,2,"2026-02-26T09:30:44.393",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699371,1772098244455,"fUST",-256189.4901441,0.000249,2,"2026-02-26T09:30:44.455",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699372,1772098244470,"fUST",-1744.455705,0.000249,2,"2026-02-26T09:30:44.470",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699373,1772098244480,"fUST",-1744.455705,0.000249,2,"2026-02-26T09:30:44.480",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699374,1772098244490,"fUST",-1744.455705,0.000249,2,"2026-02-26T09:30:44.490",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699375,1772098244499,"fUST",-1744.455705,0.000249,2,"2026-02-26T09:30:44.499",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699376,1772098244509,"fUST",-3495.808876,0.000249,2,"2026-02-26T09:30:44.509",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699377,1772098244772,"fUST",-3495.808876,0.000249,2,"2026-02-26T09:30:44.772",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699378,1772098244810,"fUST",-3495.808876,0.000249,2,"2026-02-26T09:30:44.810",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699379,1772098244821,"fUST",-3495.808876,0.000249,2,"2026-02-26T09:30:44.821",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699380,1772098244830,"fUST",-3050.0,0.000249,10,"2026-02-26T09:30:44.830",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699381,1772098244839,"fUST",-91456.6700552,0.00024941,2,"2026-02-26T09:30:44.839",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699382,1772098244848,"fUST",-715.0,0.00024954,3,"2026-02-26T09:30:44.848",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699383,1772098244857,"fUST",-151.0,0.0002498,2,"2026-02-26T09:30:44.857",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699384,1772098244866,"fUST",-1088.114445,0.0002498,5,"2026-02-26T09:30:44.866",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699385,1772098244876,"fUST",-297.834388,0.0002498,2,"2026-02-26T09:30:44.876",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699386,1772098244886,"fUST",-151.0,0.0002498,2,"2026-02-26T09:30:44.886",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699387,1772098244895,"fUST",-1744.455705,0.0002499,2,"2026-02-26T09:30:44.895",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699388,1772098244906,"fUST",-1744.455705,0.0002499,2,"2026-02-26T09:30:44.906",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699389,1772098244915,"fUST",-1744.455705,0.0002499,2,"2026-02-26T09:30:44.915",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699390,1772098244924,"fUST",-1744.455705,0.0002499,2,"2026-02-26T09:30:44.924",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699391,1772098244933,"fUST",-3495.808876,0.0002499,2,"2026-02-26T09:30:44.933",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699392,1772098244942,"fUST",-3495.808876,0.0002499,2,"2026-02-26T09:30:44.942",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699393,1772098244951,"fUST",-3495.808876,0.0002499,2,"2026-02-26T09:30:44.951",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699394,1772098244960,"fUST",-3495.808876,0.0002499,2,"2026-02-26T09:30:44.960",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699395,1772098244970,"fUST",-2000.0,0.00025,2,"2026-02-26T09:30:44.970",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699396,1772098244980,"fUST",-200.0,0.00025,10,"2026-02-26T09:30:44.980",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699397,1772098244989,"fUST",-200.0,0.00025,17,"2026-02-26T09:30:44.989",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699398,1772098244998,"fUST",-3000.0,0.00025,15,"2026-02-26T09:30:44.998",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699399,1772098245007,"fUST",-1000.0,0.00025,5,"2026-02-26T09:30:45.007",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699400,1772098245016,"fUST",-1121.0,0.00025,2,"2026-02-26T09:30:45.016",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699401,1772098245026,"fUST",-3167.84,0.00025,30,"2026-02-26T09:30:45.026",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699402,1772098245035,"fUST",-110007.94261575,0.00025021,2,"2026-02-26T09:30:45.035",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699403,1772098245044,"fUST",-102044.39628838,0.00025203,2,"2026-02-26T09:30:45.044",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699404,1772098245068,"fUST",-32422.09493899,0.00025203,2,"2026-02-26T09:30:45.068",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699405,1772098245078,"fUST",-151.0,0.00025203,2,"2026-02-26T09:30:45.078",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699406,1772098245088,"fUST",-1744.455705,0.00025203,2,"2026-02-26T09:30:45.088",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699407,1772098245097,"fUST",-1744.455705,0.00025203,2,"2026-02-26T09:30:45.097",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699408,1772098245107,"fUST",-1744.455705,0.00025203,2,"2026-02-26T09:30:45.107",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699409,1772098245116,"fUST",-1744.455705,0.00025203,2,"2026-02-26T09:30:45.116",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699410,1772098245126,"fUST",-3495.808876,0.00025203,2,"2026-02-26T09:30:45.126",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699411,1772098245135,"fUST",-3495.808876,0.00025203,2,"2026-02-26T09:30:45.135",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699412,1772098245144,"fUST",-3495.808876,0.00025203,2,"2026-02-26T09:30:45.144",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699413,1772098245155,"fUST",-3495.808876,0.00025203,2,"2026-02-26T09:30:45.155",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699414,1772098245164,"fUST",-250.0,0.00025205,2,"2026-02-26T09:30:45.164",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699415,1772098245173,"fUST",-403.0,0.00025234,3,"2026-02-26T09:30:45.173",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699416,1772098245183,"fUST",-162.0,0.00025274,3,"2026-02-26T09:30:45.183",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699417,1772098245195,"fUST",-506084.46768475,0.00025444,2,"2026-02-26T09:30:45.195",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699421,1772098246354,"fUST",-150.0,0.000137,2,"2026-02-26T09:30:46.354",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699422,1772098246364,"fUST",-150.0,0.000142,2,"2026-02-26T09:30:46.364",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699423,1772098246374,"fUST",-188.76,0.000148,2,"2026-02-26T09:30:46.374",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699424,1772098246383,"fUST",-2674.0,0.00025021,10,"2026-02-26T09:30:46.383",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699425,1772098246393,"fUST",-25613.9100552,0.00025444,2,"2026-02-26T09:30:46.393",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699426,1772098246516,"fUST",-40909.32841904,0.00025444,2,"2026-02-26T09:30:46.516",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699427,1772098267654,"fUST",427.71762635,0.00013273,2,"2026-02-26T09:31:07.654",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699428,1772098339565,"fUST",150.0,7.894e-05,30,"2026-02-26T09:32:19.565",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699429,1772098339928,"fUST",150.0,8.376e-05,30,"2026-02-26T09:32:19.928",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699430,1772098340425,"fUST",150.0,8.857e-05,30,"2026-02-26T09:32:20.425",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699431,1772098340778,"fUST",150.0,9.339e-05,30,"2026-02-26T09:32:20.778",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699432,1772098341132,"fUST",150.0,9.821e-05,30,"2026-02-26T09:32:21.132",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699433,1772098341494,"fUST",159.01,0.00010303,30,"2026-02-26T09:32:21.494",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699434,1772098341832,"fUST",185.51,0.00010784,30,"2026-02-26T09:32:21.832",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699435,1772098342399,"fUST",212.01,0.00011266,30,"2026-02-26T09:32:22.399",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699436,1772098342602,"fUST",238.51,0.00011748,30,"2026-02-26T09:32:22.602",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699437,1772098342908,"fUST",265.01,0.0001223,30,"2026-02-26T09:32:22.908",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699438,1772098350625,"fUST",150.0,8.018e-05,30,"2026-02-26T09:32:30.625",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699439,1772098353648,"fUST",2034.00315307,0.00010455,2,"2026-02-26T09:32:33.648",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699440,1772098444848,"fUST",201.56971247,0.00010455,2,"2026-02-26T09:34:04.848",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699443,1772098807688,"fUST",150.73,9.5e-05,2,"2026-02-26T09:40:07.688",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699444,1772098808392,"fUST",150.73,9.8e-05,2,"2026-02-26T09:40:08.392",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699445,1772098809098,"fUST",150.73,0.000101,2,"2026-02-26T09:40:09.098",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699446,1772098810133,"fUST",150.73,0.000104,2,"2026-02-26T09:40:10.133",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699447,1772098844257,"fUST",3106.12560281,0.00012001,2,"2026-02-26T09:40:44.257",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699472,1772099016981,"fUST",2925.50161944,0.00012001,2,"2026-02-26T09:43:36.981",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699473,1772099025967,"fUST",5000.0,0.00012001,2,"2026-02-26T09:43:45.967",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699493,1772099139180,"fUST",-329.63739798,0.00012119,2,"2026-02-26T09:45:39.180",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699495,1772099144026,"fUST",155.4283039,0.00012001,2,"2026-02-26T09:45:44.026",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699501,1772099232118,"fUST",-492.16479677,0.00012119,2,"2026-02-26T09:47:12.118",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699502,1772099232141,"fUST",-181.08299825,0.00012242,2,"2026-02-26T09:47:12.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699503,1772099232165,"fUST",-596.0,0.00012427,2,"2026-02-26T09:47:12.165",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699504,1772099232188,"fUST",-1126.72401849,0.00012819,2,"2026-02-26T09:47:12.188",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699505,1772099237090,"fUST",-73.27598151,0.00012819,2,"2026-02-26T09:47:17.090",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699506,1772099237111,"fUST",-110.78458455,0.0001282,2,"2026-02-26T09:47:17.111",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699508,1772099369166,"fUST",-200.72991164,0.0001272,2,"2026-02-26T09:49:29.166",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699509,1772099369186,"fUST",-189.21541545,0.0001282,2,"2026-02-26T09:49:29.186",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699510,1772099369204,"fUST",-300.0,0.0001282,2,"2026-02-26T09:49:29.204",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699511,1772099369223,"fUST",-300.0,0.0001282,2,"2026-02-26T09:49:29.223",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699512,1772099369242,"fUST",-300.0,0.0001282,2,"2026-02-26T09:49:29.242",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699513,1772099369264,"fUST",-300.0,0.0001282,2,"2026-02-26T09:49:29.264",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699514,1772099369286,"fUST",-177.46133828,0.0001282,2,"2026-02-26T09:49:29.286",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699515,1772099369310,"fUST",-47450.81073257,0.00012821,2,"2026-02-26T09:49:29.310",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699516,1772099369333,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.333",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699517,1772099369355,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.355",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699518,1772099369379,"fUST",-227.9347622,0.00012821,2,"2026-02-26T09:49:29.379",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699519,1772099369402,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.402",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699520,1772099369424,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.424",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699521,1772099369446,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.446",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699522,1772099369468,"fUST",-493.404814,0.00012821,2,"2026-02-26T09:49:29.468",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699523,1772099369492,"fUST",-500.0,0.00012821,2,"2026-02-26T09:49:29.492",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699524,1772099369513,"fUST",-412.82660889,0.00012821,2,"2026-02-26T09:49:29.513",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699559,1772099432561,"fUST",-1797.33089737,0.000129,2,"2026-02-26T09:50:32.561",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699561,1772099432571,"fUST",-603.0,0.000129,2,"2026-02-26T09:50:32.571",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699563,1772099432581,"fUST",-207.17,0.000132,2,"2026-02-26T09:50:32.581",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699565,1772099432590,"fUST",-300.0,0.00013272,2,"2026-02-26T09:50:32.590",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699567,1772099432600,"fUST",-261.63544143,0.00013272,2,"2026-02-26T09:50:32.600",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699588,1772099432774,"fUST",-38.36455857,0.00013272,2,"2026-02-26T09:50:32.774",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699590,1772099432785,"fUST",-227.85453182,0.00013272,2,"2026-02-26T09:50:32.785",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699593,1772099432797,"fUST",-972.14546818,0.00013272,2,"2026-02-26T09:50:32.797",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699595,1772099432807,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.807",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699597,1772099432817,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.817",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699599,1772099432827,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.827",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699601,1772099432836,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.836",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699603,1772099432846,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.846",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699605,1772099432855,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.855",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699607,1772099432864,"fUST",-500.0,0.00013273,2,"2026-02-26T09:50:32.864",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699609,1772099432873,"fUST",-427.71762635,0.00013273,2,"2026-02-26T09:50:32.873",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699611,1772099432883,"fUST",-766.205906,0.0001351,2,"2026-02-26T09:50:32.883",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699613,1772099432892,"fUST",-300.0,0.00013673,2,"2026-02-26T09:50:32.892",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699615,1772099432902,"fUST",-500.0,0.00013698,2,"2026-02-26T09:50:32.902",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699617,1772099432912,"fUST",-397.48255681,0.00013698,2,"2026-02-26T09:50:32.912",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699619,1772099432921,"fUST",-500.0,0.00013698,2,"2026-02-26T09:50:32.921",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699621,1772099432931,"fUST",-622.99326903,0.00013698,2,"2026-02-26T09:50:32.931",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699623,1772099432940,"fUST",-500.0,0.00013698,2,"2026-02-26T09:50:32.940",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699625,1772099432949,"fUST",-453.47430712,0.00013698,2,"2026-02-26T09:50:32.949",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699628,1772099432960,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:32.960",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699630,1772099432969,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:32.969",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699632,1772099432979,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:32.979",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699634,1772099432988,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:32.988",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699636,1772099432998,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:32.998",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699638,1772099433008,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.008",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699640,1772099433018,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.018",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699642,1772099433027,"fUST",-569.65079634,0.00013699,2,"2026-02-26T09:50:33.027",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699644,1772099433037,"fUST",-199.61320858,0.00013699,2,"2026-02-26T09:50:33.037",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699646,1772099433046,"fUST",-379.60754264,0.00013699,2,"2026-02-26T09:50:33.046",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699648,1772099433055,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.055",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699650,1772099433066,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.066",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699652,1772099433075,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.075",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699654,1772099433085,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.085",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699657,1772099433095,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.095",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699659,1772099433104,"fUST",-150.0,0.00013699,2,"2026-02-26T09:50:33.104",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699661,1772099433114,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.114",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699663,1772099433124,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.124",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699665,1772099433134,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.134",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699667,1772099433143,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.143",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699669,1772099433152,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.152",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699671,1772099433162,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.162",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699673,1772099433172,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.172",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699675,1772099433182,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.182",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699677,1772099433191,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.191",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699679,1772099433201,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.201",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699681,1772099433211,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.211",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699683,1772099433221,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.221",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699685,1772099433231,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.231",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699687,1772099433240,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.240",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699689,1772099433250,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.250",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699692,1772099433262,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.262",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699694,1772099433273,"fUST",-161.33088549,0.00013699,2,"2026-02-26T09:50:33.273",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699696,1772099433283,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.283",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699698,1772099433293,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.293",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699700,1772099433303,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.303",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699702,1772099433312,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.312",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699704,1772099433322,"fUST",-158.42404385,0.00013699,2,"2026-02-26T09:50:33.322",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699706,1772099433332,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.332",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699708,1772099433342,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.342",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699710,1772099433352,"fUST",-166.26417438,0.00013699,2,"2026-02-26T09:50:33.352",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699712,1772099433361,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.361",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699714,1772099433371,"fUST",-500.41406331,0.00013699,2,"2026-02-26T09:50:33.371",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699716,1772099433380,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.380",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699718,1772099433390,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699720,1772099433400,"fUST",-500.1978309,0.00013699,2,"2026-02-26T09:50:33.400",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699722,1772099433411,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.411",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699724,1772099433420,"fUST",-592.53162647,0.00013699,2,"2026-02-26T09:50:33.420",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699726,1772099433430,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.430",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699728,1772099433439,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.439",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699730,1772099433449,"fUST",-244.75750508,0.00013699,2,"2026-02-26T09:50:33.449",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699732,1772099433460,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.460",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699734,1772099433469,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.469",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699736,1772099433479,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.479",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699738,1772099433489,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.489",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699740,1772099433499,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.499",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699742,1772099433512,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.512",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699744,1772099433522,"fUST",-533.66222105,0.00013699,2,"2026-02-26T09:50:33.522",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699746,1772099433531,"fUST",-547.06491265,0.00013699,2,"2026-02-26T09:50:33.531",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699748,1772099433541,"fUST",-500.20533029,0.00013699,2,"2026-02-26T09:50:33.541",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699750,1772099433551,"fUST",-358.26389884,0.00013699,2,"2026-02-26T09:50:33.551",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699752,1772099433561,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.561",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699754,1772099433571,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.571",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699756,1772099433580,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.580",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699758,1772099433590,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.590",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699760,1772099433599,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.599",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699762,1772099433609,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.609",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699764,1772099433619,"fUST",-500.71834181,0.00013699,2,"2026-02-26T09:50:33.619",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699766,1772099433629,"fUST",-486.2954479,0.00013699,2,"2026-02-26T09:50:33.629",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699768,1772099433638,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.638",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699770,1772099433648,"fUST",-528.57330899,0.00013699,2,"2026-02-26T09:50:33.648",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699772,1772099433657,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.657",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699774,1772099433667,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.667",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699776,1772099433677,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.677",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699778,1772099433687,"fUST",-500.46554818,0.00013699,2,"2026-02-26T09:50:33.687",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699780,1772099433696,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.696",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699782,1772099433705,"fUST",-500.0,0.00013699,2,"2026-02-26T09:50:33.705",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699784,1772099433716,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.716",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699786,1772099433727,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.727",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699788,1772099433736,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.736",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699791,1772099433746,"fUST",-633.68037286,0.00013821,2,"2026-02-26T09:50:33.746",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699793,1772099433757,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.757",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699795,1772099433767,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.767",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699797,1772099433777,"fUST",-1000.0,0.00013821,2,"2026-02-26T09:50:33.777",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699799,1772099433787,"fUST",-600.0,0.00013972,2,"2026-02-26T09:50:33.787",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699801,1772099433796,"fUST",-766.205906,0.00014079,2,"2026-02-26T09:50:33.796",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699803,1772099433806,"fUST",-600.0,0.00014221,2,"2026-02-26T09:50:33.806",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699805,1772099433816,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:33.816",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699807,1772099433826,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:33.826",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699809,1772099433836,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:33.836",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699811,1772099433845,"fUST",-671.72669464,0.00014247,2,"2026-02-26T09:50:33.845",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699813,1772099433855,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:33.855",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699815,1772099433865,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:33.865",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699817,1772099433874,"fUST",-902.06464836,0.00014247,2,"2026-02-26T09:50:33.874",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699819,1772099433884,"fUST",-150.17622229,0.00014247,2,"2026-02-26T09:50:33.884",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699821,1772099433894,"fUST",-512.06438372,0.00014247,2,"2026-02-26T09:50:33.894",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699823,1772099433902,"fUST",-500.50202877,0.00014247,2,"2026-02-26T09:50:33.902",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699831,1772099434100,"fUST",-500.66744206,0.00014247,2,"2026-02-26T09:50:34.100",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699833,1772099434112,"fUST",-449.40800837,0.00014247,2,"2026-02-26T09:50:34.112",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699835,1772099434122,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:50:34.122",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699837,1772099434132,"fUST",-1030.89313027,0.00014247,2,"2026-02-26T09:50:34.132",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699839,1772099434141,"fUST",-502.5509964,0.00014247,2,"2026-02-26T09:50:34.141",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699841,1772099434150,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:34.150",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699843,1772099434159,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:34.159",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699845,1772099434168,"fUST",-512.01103336,0.00014247,2,"2026-02-26T09:50:34.168",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406699847,1772099434178,"fUST",-225.6751161,0.00014247,2,"2026-02-26T09:50:34.178",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700148,1772099438908,"fUST",-150.93810699,0.00014247,2,"2026-02-26T09:50:38.908",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700149,1772099438924,"fUST",-125.86674845,0.00014247,2,"2026-02-26T09:50:38.924",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700150,1772099438933,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:38.933",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700151,1772099438943,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:38.943",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700152,1772099438953,"fUST",-242.32245964,0.00014247,2,"2026-02-26T09:50:38.953",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700153,1772099438962,"fUST",-303.62179514,0.00014247,2,"2026-02-26T09:50:38.962",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700154,1772099438972,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:38.972",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700155,1772099438981,"fUST",-213.44843704,0.00014247,2,"2026-02-26T09:50:38.981",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700693,1772099446139,"fUST",-150.0,0.000137,2,"2026-02-26T09:50:46.139",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700695,1772099446149,"fUST",-150.0,0.000142,2,"2026-02-26T09:50:46.149",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700697,1772099446158,"fUST",-286.55156296,0.00014247,2,"2026-02-26T09:50:46.158",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700699,1772099446168,"fUST",-925.64240474,0.00014247,2,"2026-02-26T09:50:46.168",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700701,1772099446177,"fUST",-1003.98896467,0.00014247,2,"2026-02-26T09:50:46.177",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700703,1772099446186,"fUST",-166.49657751,0.00014247,2,"2026-02-26T09:50:46.186",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700705,1772099446195,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:50:46.195",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700707,1772099446204,"fUST",-1000.0,0.00014247,2,"2026-02-26T09:50:46.204",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700709,1772099446213,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:46.213",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700711,1772099446222,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:46.222",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700713,1772099446231,"fUST",-264.42252968,0.00014247,2,"2026-02-26T09:50:46.231",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700715,1772099446241,"fUST",-500.0,0.00014247,2,"2026-02-26T09:50:46.241",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700717,1772099446250,"fUST",-167.0984779,0.00014247,2,"2026-02-26T09:50:46.250",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700719,1772099446259,"fUST",-161.06781908,0.00014247,2,"2026-02-26T09:50:46.259",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700721,1772099446267,"fUST",-1054.53603554,0.00014368,2,"2026-02-26T09:50:46.267",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700723,1772099446277,"fUST",-566.43523267,0.00014368,2,"2026-02-26T09:50:46.277",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700725,1772099446285,"fUST",-1000.0,0.00014368,2,"2026-02-26T09:50:46.285",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700727,1772099446295,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:50:46.295",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700728,1772099446304,"fUST",-1500.0,0.00014368,2,"2026-02-26T09:50:46.304",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700731,1772099446314,"fUST",-1000.0,0.00014368,2,"2026-02-26T09:50:46.314",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700732,1772099446323,"fUST",-766.205906,0.00014648,2,"2026-02-26T09:50:46.323",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700733,1772099446333,"fUST",-176.65358506,0.00014768,2,"2026-02-26T09:50:46.333",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700734,1772099446343,"fUST",-502.43885624,0.00014795,2,"2026-02-26T09:50:46.343",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700735,1772099446352,"fUST",-1500.0,0.00014795,2,"2026-02-26T09:50:46.352",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700736,1772099446362,"fUST",-1500.0,0.00014795,2,"2026-02-26T09:50:46.362",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700737,1772099446372,"fUST",-150.0,0.000148,2,"2026-02-26T09:50:46.372",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700739,1772099446381,"fUST",-209.40437917,0.0001482,2,"2026-02-26T09:50:46.381",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700740,1772099446390,"fUST",-1459.43881735,0.00014916,2,"2026-02-26T09:50:46.390",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700741,1772099446400,"fUST",-1948.99688877,0.00014916,2,"2026-02-26T09:50:46.400",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700742,1772099446410,"fUST",-1797.33089733,0.00015096,2,"2026-02-26T09:50:46.410",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700744,1772099446419,"fUST",-766.205906,0.00015217,2,"2026-02-26T09:50:46.419",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700746,1772099446428,"fUST",-1013.0968782,0.00015342,2,"2026-02-26T09:50:46.428",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700748,1772099446437,"fUST",-720.0,0.00015369,2,"2026-02-26T09:50:46.437",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700750,1772099446447,"fUST",-766.205906,0.00015785,2,"2026-02-26T09:50:46.447",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700752,1772099446455,"fUST",-766.205906,0.00016354,2,"2026-02-26T09:50:46.455",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700754,1772099446464,"fUST",-241.34742006,0.0001682,2,"2026-02-26T09:50:46.464",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700755,1772099446474,"fUST",-864.0,0.00016906,2,"2026-02-26T09:50:46.474",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700757,1772099446483,"fUST",-1797.33089733,0.0001747,2,"2026-02-26T09:50:46.483",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700759,1772099446493,"fUST",-1000.0,0.00018596,2,"2026-02-26T09:50:46.493",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700761,1772099446504,"fUST",-273.29046096,0.0001882,2,"2026-02-26T09:50:46.504",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700763,1772099446514,"fUST",-744.71502317,0.00019136,2,"2026-02-26T09:50:46.514",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700766,1772099446524,"fUST",-245.0,0.00019172,2,"2026-02-26T09:50:46.524",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700768,1772099446535,"fUST",-256.9867,0.00019339,30,"2026-02-26T09:50:46.535",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700769,1772099446547,"fUST",-1797.33089733,0.00019845,2,"2026-02-26T09:50:46.547",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700771,1772099446556,"fUST",-500.0,0.00020096,2,"2026-02-26T09:50:46.556",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700774,1772099446567,"fUST",-1000.0,0.00020456,2,"2026-02-26T09:50:46.567",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700775,1772099446577,"fUST",-244.0,0.00020456,2,"2026-02-26T09:50:46.577",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700777,1772099446586,"fUST",-305.23350185,0.0002082,2,"2026-02-26T09:50:46.586",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700780,1772099446596,"fUST",-500.0,0.00021114,2,"2026-02-26T09:50:46.596",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700781,1772099446605,"fUST",-158.95746701,0.0002172,5,"2026-02-26T09:50:46.605",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700784,1772099446615,"fUST",-885.667,0.00021834,2,"2026-02-26T09:50:46.615",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700786,1772099446624,"fUST",-637.0,0.00021834,2,"2026-02-26T09:50:46.624",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700787,1772099446635,"fUST",-2181.0,0.00021834,2,"2026-02-26T09:50:46.635",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700789,1772099446644,"fUST",-728.0,0.00021834,2,"2026-02-26T09:50:46.644",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700790,1772099446654,"fUST",-2000.0,0.00021917,2,"2026-02-26T09:50:46.654",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700791,1772099446663,"fUST",-500.0,0.00022119,2,"2026-02-26T09:50:46.663",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700792,1772099446672,"fUST",-1797.33089733,0.0002222,2,"2026-02-26T09:50:46.672",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700793,1772099446682,"fUST",-1000.0,0.00022501,10,"2026-02-26T09:50:46.682",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700794,1772099446691,"fUST",-492.0,0.00022501,10,"2026-02-26T09:50:46.691",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700795,1772099446700,"fUST",-2811.0,0.00022727,10,"2026-02-26T09:50:46.700",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700797,1772099446709,"fUST",-337.17654274,0.0002282,2,"2026-02-26T09:50:46.709",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700799,1772099446718,"fUST",-500.0,0.00023065,2,"2026-02-26T09:50:46.718",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700800,1772099446727,"fUST",-500.0,0.00023321,2,"2026-02-26T09:50:46.727",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700801,1772099446738,"fUST",-194.72792766,0.00023699,2,"2026-02-26T09:50:46.738",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700803,1772099446747,"fUST",-201.93286099,0.00023699,2,"2026-02-26T09:50:46.747",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700804,1772099446756,"fUST",-209.40437684,0.00023699,2,"2026-02-26T09:50:46.756",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700806,1772099446766,"fUST",-217.15233878,0.00023699,2,"2026-02-26T09:50:46.766",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700808,1772099446775,"fUST",-225.18697532,0.00023699,2,"2026-02-26T09:50:46.775",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700810,1772099446785,"fUST",-233.51889341,0.00023699,2,"2026-02-26T09:50:46.785",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700812,1772099446794,"fUST",-242.15909246,0.00023699,2,"2026-02-26T09:50:46.794",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700813,1772099446803,"fUST",-251.11897888,0.00023699,2,"2026-02-26T09:50:46.803",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700814,1772099446812,"fUST",-260.4103811,0.00023699,2,"2026-02-26T09:50:46.812",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700815,1772099446822,"fUST",-270.0455652,0.00023699,2,"2026-02-26T09:50:46.822",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700816,1772099446832,"fUST",-280.03725112,0.00023699,2,"2026-02-26T09:50:46.832",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700817,1772099446842,"fUST",-290.39862941,0.00023699,2,"2026-02-26T09:50:46.842",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700818,1772099446851,"fUST",-301.1433787,0.00023699,2,"2026-02-26T09:50:46.851",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700819,1772099446860,"fUST",-259.39545107,0.00024329,2,"2026-02-26T09:50:46.860",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700820,1772099446869,"fUST",-403.0,0.00024484,3,"2026-02-26T09:50:46.869",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700821,1772099446879,"fUST",-162.0,0.00024484,3,"2026-02-26T09:50:46.879",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700822,1772099446888,"fUST",-1797.33089733,0.00024595,2,"2026-02-26T09:50:46.888",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700823,1772099446897,"fUST",-683.4837,0.00024648,7,"2026-02-26T09:50:46.897",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700824,1772099446907,"fUST",-160.0,0.00024658,2,"2026-02-26T09:50:46.907",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700825,1772099446916,"fUST",-160.0,0.00024658,2,"2026-02-26T09:50:46.916",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700826,1772099446925,"fUST",-160.0,0.00024658,2,"2026-02-26T09:50:46.925",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700827,1772099446935,"fUST",-160.0,0.00024658,2,"2026-02-26T09:50:46.935",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700828,1772099446944,"fUST",-160.0,0.00024658,2,"2026-02-26T09:50:46.944",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700829,1772099446953,"fUST",-203.46465514,0.00024658,2,"2026-02-26T09:50:46.953",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700830,1772099446963,"fUST",-150.0,0.00024658,2,"2026-02-26T09:50:46.963",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700831,1772099446972,"fUST",-380.0,0.00024658,2,"2026-02-26T09:50:46.972",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700832,1772099446982,"fUST",-150.0,0.00024658,2,"2026-02-26T09:50:46.982",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700833,1772099446991,"fUST",-211.96222318,0.00024681,2,"2026-02-26T09:50:46.991",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700834,1772099447001,"fUST",-150.0,0.00024713,2,"2026-02-26T09:50:47.001",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700835,1772099447011,"fUST",-1000.0,0.00024752,10,"2026-02-26T09:50:47.011",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700836,1772099447020,"fUST",-791.0,0.00024752,10,"2026-02-26T09:50:47.020",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700837,1772099447030,"fUST",-150.0,0.00024768,2,"2026-02-26T09:50:47.030",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700838,1772099447041,"fUST",-369.11958363,0.0002482,2,"2026-02-26T09:50:47.041",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700839,1772099447050,"fUST",-193.24848161,0.00024822,2,"2026-02-26T09:50:47.050",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700840,1772099447059,"fUST",-637.0,0.00024834,2,"2026-02-26T09:50:47.059",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700841,1772099447068,"fUST",-2181.0,0.00024834,2,"2026-02-26T09:50:47.068",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700842,1772099447078,"fUST",-728.0,0.00024834,2,"2026-02-26T09:50:47.078",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700843,1772099447088,"fUST",-73500.9508628,0.000249,2,"2026-02-26T09:50:47.088",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700844,1772099447097,"fUST",-715.0,0.00024954,3,"2026-02-26T09:50:47.097",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700845,1772099447106,"fUST",-586.95,0.0002499,3,"2026-02-26T09:50:47.106",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700846,1772099447116,"fUST",-3000.0,0.00025,4,"2026-02-26T09:50:47.116",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700847,1772099447125,"fUST",-331.38372517,0.00025,14,"2026-02-26T09:50:47.125",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700848,1772099447135,"fUST",-19007.04,0.00025,30,"2026-02-26T09:50:47.135",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700849,1772099447145,"fUST",-1864.26757648,0.0002519,10,"2026-02-26T09:50:47.145",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700850,1772099447155,"fUST",-36750.4754314,0.00025195,2,"2026-02-26T09:50:47.155",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700851,1772099447164,"fUST",-250.0,0.00025205,2,"2026-02-26T09:50:47.164",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700852,1772099447174,"fUST",-1044.2795653,0.00025279,2,"2026-02-26T09:50:47.174",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700853,1772099447183,"fUST",-200.0,0.000254,18,"2026-02-26T09:50:47.183",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700854,1772099447193,"fUST",-404255.229746,0.00025434,2,"2026-02-26T09:50:47.193",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700855,1772099447202,"fUST",-487.0,0.00025434,2,"2026-02-26T09:50:47.202",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700856,1772099447212,"fUST",-487.0,0.00025434,2,"2026-02-26T09:50:47.212",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700857,1772099447221,"fUST",-487.0,0.00025434,2,"2026-02-26T09:50:47.221",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700858,1772099447231,"fUST",-487.0,0.00025434,2,"2026-02-26T09:50:47.231",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700859,1772099447241,"fUST",-871.66,0.00025434,2,"2026-02-26T09:50:47.241",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700860,1772099447250,"fUST",-157.442,0.00025443,2,"2026-02-26T09:50:47.250",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700861,1772099447260,"fUST",-64220.93136019,0.00025444,2,"2026-02-26T09:50:47.260",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700862,1772099447323,"fUST",-6174.10550098,0.00025444,2,"2026-02-26T09:50:47.323",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700863,1772099447463,"fUST",-68373.85242581,0.00025444,2,"2026-02-26T09:50:47.463",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700864,1772099447475,"fUST",-3940.8119427,0.00025444,2,"2026-02-26T09:50:47.475",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700865,1772099447558,"fUST",-103.9260995,0.00025444,2,"2026-02-26T09:50:47.558",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700866,1772099447687,"fUST",-20.45117401,0.00025444,2,"2026-02-26T09:50:47.687",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700867,1772099527416,"fUST",168.9333,6.713e-05,2,"2026-02-26T09:52:07.416",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700868,1772099542151,"fUST",10000.0,0.000157,120,"2026-02-26T09:52:22.151",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700869,1772099565771,"fUST",1995.0,0.000157,120,"2026-02-26T09:52:45.771",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700870,1772099751464,"fUST",4755.83422971,0.00012001,2,"2026-02-26T09:55:51.464",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700871,1772099866692,"fUST",5000.0,0.00012001,2,"2026-02-26T09:57:46.692",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700873,1772100043947,"fUST",-179.347116,0.00012205,2,"2026-02-26T10:00:43.947",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700874,1772100043973,"fUST",-592.0,0.00012205,2,"2026-02-26T10:00:43.973",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700875,1772100044000,"fUST",-150.0,0.00012253,2,"2026-02-26T10:00:44.000",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700876,1772100044026,"fUST",-3845.6132188,0.00012302,2,"2026-02-26T10:00:44.026",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700877,1772100044050,"fUST",-300.0,0.00013272,2,"2026-02-26T10:00:44.050",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700878,1772100044070,"fUST",-179.347116,0.00013272,2,"2026-02-26T10:00:44.070",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700879,1772100044089,"fUST",-592.0,0.00013272,2,"2026-02-26T10:00:44.089",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700880,1772100044103,"fUST",-150.0,0.00013272,2,"2026-02-26T10:00:44.103",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700881,1772100044118,"fUST",-278.652884,0.00013272,2,"2026-02-26T10:00:44.118",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700882,1772100044128,"fUST",-300.0,0.00013272,2,"2026-02-26T10:00:44.128",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700883,1772100044138,"fUST",-300.0,0.00013272,2,"2026-02-26T10:00:44.138",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700884,1772100044147,"fUST",-500.0,0.00013273,2,"2026-02-26T10:00:44.147",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700885,1772100044157,"fUST",-500.0,0.00013273,2,"2026-02-26T10:00:44.157",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700886,1772100044166,"fUST",-500.0,0.00013273,2,"2026-02-26T10:00:44.166",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700887,1772100044175,"fUST",-413.80928703,0.00013273,2,"2026-02-26T10:00:44.175",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700888,1772100044184,"fUST",-500.0,0.00013273,2,"2026-02-26T10:00:44.184",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700889,1772100044194,"fUST",-500.0,0.00013273,2,"2026-02-26T10:00:44.194",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700890,1772100044203,"fUST",-53.15104777,0.00013273,2,"2026-02-26T10:00:44.203",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700891,1772100044217,"fUST",-300.0,0.00013273,2,"2026-02-26T10:00:44.217",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700892,1772100044231,"fUST",-146.84895223,0.00013273,2,"2026-02-26T10:00:44.231",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700893,1772100044240,"fUST",-458.24241129,0.00013273,2,"2026-02-26T10:00:44.240",0.00041244999999999997,69.17,0.8918081372343897,822235635.3396218]
[406700898,1772100406117,"fUST",-255.0,0.00012375,2,"2026-02-26T10:06:46.117",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700899,1772100452422,"fUST",-280.81550089,0.00012375,2,"2026-02-26T10:07:32.422",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700900,1772100480192,"fUST",265.85,9.99e-05,2,"2026-02-26T10:08:00.192",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700901,1772100548101,"fUST",-4527.84702534,0.00012251,2,"2026-02-26T10:09:08.101",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700902,1772100548158,"fUST",-472.15297466,0.00012251,2,"2026-02-26T10:09:08.158",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700903,1772100548180,"fUST",-150.0,0.00012376,2,"2026-02-26T10:09:08.180",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700904,1772100548202,"fUST",-745.00168344,0.000125,2,"2026-02-26T10:09:08.202",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700905,1772100548225,"fUST",-1580.18969805,0.00013173,2,"2026-02-26T10:09:08.225",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700906,1772100548246,"fUST",-6810.35885057,0.00013272,2,"2026-02-26T10:09:08.246",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700907,1772100565163,"fUST",-4629.55151058,0.00013139,2,"2026-02-26T10:09:25.163",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700910,1772100607302,"fUST",189.36,9.5e-05,2,"2026-02-26T10:10:07.302",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700911,1772100607999,"fUST",189.36,0.0001,2,"2026-02-26T10:10:07.999",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700912,1772100608713,"fUST",189.36,0.000104,2,"2026-02-26T10:10:08.713",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700978,1772100637743,"fUST",-89.63298853,0.00013139,2,"2026-02-26T10:10:37.743",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700979,1772100637754,"fUST",-300.0,0.00013271,2,"2026-02-26T10:10:37.754",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700980,1772100637764,"fUST",-900.07343083,0.00013271,2,"2026-02-26T10:10:37.764",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700981,1772100637777,"fUST",-299.92656917,0.00013271,2,"2026-02-26T10:10:37.777",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700982,1772100637786,"fUST",-4723.39034758,0.00013272,2,"2026-02-26T10:10:37.786",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700991,1772100640469,"fUST",-1.0042936,0.00013272,2,"2026-02-26T10:10:40.469",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406700992,1772100640496,"fUST",-467.09992443,0.00013272,2,"2026-02-26T10:10:40.496",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701019,1772100643006,"fUST",-2415.9946455,0.00013272,2,"2026-02-26T10:10:43.006",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701020,1772100643016,"fUST",-300.0,0.00013272,2,"2026-02-26T10:10:43.016",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701021,1772100643025,"fUST",-300.0,0.00013272,2,"2026-02-26T10:10:43.025",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701022,1772100643035,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.035",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701023,1772100643046,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.046",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701024,1772100643056,"fUST",-266.45473474,0.00013273,2,"2026-02-26T10:10:43.056",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701025,1772100643066,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.066",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701026,1772100643076,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.076",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701027,1772100643085,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.085",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701028,1772100643095,"fUST",-12.02268609,0.00013273,2,"2026-02-26T10:10:43.095",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701029,1772100643119,"fUST",-487.97731391,0.00013273,2,"2026-02-26T10:10:43.119",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701030,1772100643129,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.129",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701031,1772100643138,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.138",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701032,1772100643148,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.148",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701033,1772100643158,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.158",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701034,1772100643167,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.167",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701035,1772100643176,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.176",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701036,1772100643186,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.186",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701037,1772100643195,"fUST",-541.75758871,0.00013273,2,"2026-02-26T10:10:43.195",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701038,1772100643205,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.205",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701039,1772100643215,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.215",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701040,1772100643224,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.224",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701041,1772100643234,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.234",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701042,1772100643243,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.243",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701043,1772100643252,"fUST",-612.03122719,0.00013273,2,"2026-02-26T10:10:43.252",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701044,1772100643261,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.261",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701045,1772100643271,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.271",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701046,1772100643280,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.280",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701047,1772100643289,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.289",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701048,1772100643299,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.299",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701049,1772100643307,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.307",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701050,1772100643318,"fUST",-502.89431935,0.00013273,2,"2026-02-26T10:10:43.318",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701051,1772100643328,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.328",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701052,1772100643337,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.337",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701053,1772100643346,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.346",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701055,1772100643354,"fUST",-500.0,0.00013273,2,"2026-02-26T10:10:43.354",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701056,1772100643363,"fUST",-600.0,0.00013536,2,"2026-02-26T10:10:43.363",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701057,1772100643373,"fUST",-150.0,0.00013673,2,"2026-02-26T10:10:43.373",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701058,1772100643383,"fUST",-300.0,0.00013673,2,"2026-02-26T10:10:43.383",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701059,1772100643392,"fUST",-151.0,0.0001369,2,"2026-02-26T10:10:43.392",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701060,1772100643401,"fUST",-151.0,0.0001369,2,"2026-02-26T10:10:43.401",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701061,1772100643410,"fUST",-151.0,0.0001369,2,"2026-02-26T10:10:43.410",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701062,1772100643420,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.420",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701063,1772100643429,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.429",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701064,1772100643439,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.439",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701065,1772100643449,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.449",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701066,1772100643458,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.458",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701067,1772100643468,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.468",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701068,1772100643477,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.477",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701069,1772100643487,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.487",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701070,1772100643496,"fUST",-466.06359789,0.00013698,2,"2026-02-26T10:10:43.496",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701071,1772100643506,"fUST",-500.0,0.00013698,2,"2026-02-26T10:10:43.506",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701072,1772100643515,"fUST",-160.21927014,0.00013698,2,"2026-02-26T10:10:43.515",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701073,1772100643525,"fUST",-434.148162,0.00013699,2,"2026-02-26T10:10:43.525",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701074,1772100643535,"fUST",-1000.0,0.00013699,2,"2026-02-26T10:10:43.535",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701075,1772100643544,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.544",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701076,1772100643554,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.554",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701077,1772100643564,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.564",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701078,1772100643573,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.573",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701079,1772100643583,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.583",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701080,1772100643593,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.593",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701081,1772100643604,"fUST",-160.91314934,0.00013699,2,"2026-02-26T10:10:43.604",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701082,1772100643614,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.614",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701083,1772100643623,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.623",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701084,1772100643633,"fUST",-160.84815187,0.00013699,2,"2026-02-26T10:10:43.633",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701085,1772100643642,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.642",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701086,1772100643652,"fUST",-221.7836958,0.00013699,2,"2026-02-26T10:10:43.652",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701087,1772100643661,"fUST",-501.25178226,0.00013699,2,"2026-02-26T10:10:43.661",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701088,1772100643671,"fUST",-178.17438373,0.00013699,2,"2026-02-26T10:10:43.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701089,1772100643681,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.681",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701090,1772100643691,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.691",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701091,1772100643701,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.701",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701092,1772100643711,"fUST",-621.94832915,0.00013699,2,"2026-02-26T10:10:43.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701093,1772100643721,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.721",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701094,1772100643731,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.731",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701095,1772100643741,"fUST",-471.72988038,0.00013699,2,"2026-02-26T10:10:43.741",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701096,1772100643751,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.751",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701097,1772100643760,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.760",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701098,1772100643770,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.770",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701099,1772100643780,"fUST",-502.64626154,0.00013699,2,"2026-02-26T10:10:43.780",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701100,1772100643790,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.790",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701101,1772100643800,"fUST",-537.89070707,0.00013699,2,"2026-02-26T10:10:43.800",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701102,1772100643810,"fUST",-456.06073594,0.00013699,2,"2026-02-26T10:10:43.810",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701103,1772100643822,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.822",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701104,1772100643835,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.835",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701105,1772100643845,"fUST",-360.91419843,0.00013699,2,"2026-02-26T10:10:43.845",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701106,1772100643855,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.855",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701107,1772100643865,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.865",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701108,1772100643875,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.875",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701109,1772100643887,"fUST",-162.01722321,0.00013699,2,"2026-02-26T10:10:43.887",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701110,1772100643897,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.897",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701111,1772100643907,"fUST",-394.26529793,0.00013699,2,"2026-02-26T10:10:43.907",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701112,1772100643917,"fUST",-504.92646284,0.00013699,2,"2026-02-26T10:10:43.917",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701113,1772100643926,"fUST",-287.87743582,0.00013699,2,"2026-02-26T10:10:43.926",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701114,1772100643936,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.936",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701115,1772100643945,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.945",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701116,1772100643954,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.954",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701117,1772100643964,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.964",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701118,1772100643974,"fUST",-506.60712384,0.00013699,2,"2026-02-26T10:10:43.974",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701119,1772100643984,"fUST",-159.26501413,0.00013699,2,"2026-02-26T10:10:43.984",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701120,1772100643993,"fUST",-500.0,0.00013699,2,"2026-02-26T10:10:43.993",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701121,1772100644003,"fUST",-377.87767477,0.00013699,2,"2026-02-26T10:10:44.003",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701122,1772100644013,"fUST",-524.78823161,0.00013699,2,"2026-02-26T10:10:44.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701123,1772100644022,"fUST",-500.0,0.0001382,2,"2026-02-26T10:10:44.022",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701124,1772100644032,"fUST",-551.08217043,0.0001382,2,"2026-02-26T10:10:44.032",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701125,1772100644042,"fUST",-423.92767376,0.00013821,2,"2026-02-26T10:10:44.042",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701126,1772100644052,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.052",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701127,1772100644062,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.062",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701128,1772100644073,"fUST",-366.31962714,0.00013821,2,"2026-02-26T10:10:44.073",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701129,1772100644084,"fUST",-282.4428527,0.00013821,2,"2026-02-26T10:10:44.084",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701130,1772100644094,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.094",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701131,1772100644104,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:10:44.104",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701132,1772100644115,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:10:44.115",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701133,1772100644125,"fUST",-1004.13667758,0.00013821,2,"2026-02-26T10:10:44.125",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701134,1772100644135,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.135",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701135,1772100644145,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.145",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701136,1772100644155,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.155",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701137,1772100644164,"fUST",-531.18331877,0.00013821,2,"2026-02-26T10:10:44.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701138,1772100644174,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.174",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701139,1772100644183,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.183",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701140,1772100644192,"fUST",-211.21159501,0.00013821,2,"2026-02-26T10:10:44.192",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701141,1772100644202,"fUST",-435.27193455,0.00013821,2,"2026-02-26T10:10:44.202",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701142,1772100644212,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.212",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701143,1772100644222,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.222",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701144,1772100644232,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.232",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701145,1772100644242,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:10:44.242",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701146,1772100644252,"fUST",-500.0,0.00013821,2,"2026-02-26T10:10:44.252",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701147,1772100644262,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:10:44.262",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701148,1772100644272,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:10:44.272",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701149,1772100644282,"fUST",-1067.38717322,0.00013821,2,"2026-02-26T10:10:44.282",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701150,1772100644292,"fUST",-500.0,0.00013973,2,"2026-02-26T10:10:44.292",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701151,1772100644302,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.302",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701152,1772100644312,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.312",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701153,1772100644324,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.324",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701154,1772100644334,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.334",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701155,1772100644344,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.344",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701156,1772100644355,"fUST",-1000.0,0.000141,2,"2026-02-26T10:10:44.355",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701157,1772100644364,"fUST",-967.92257611,0.00014175,3,"2026-02-26T10:10:44.364",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701158,1772100644374,"fUST",-952.90593904,0.00014175,3,"2026-02-26T10:10:44.374",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701159,1772100644384,"fUST",-1683.75343797,0.00014175,2,"2026-02-26T10:10:44.384",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701160,1772100644394,"fUST",-354.8324539,0.00014221,2,"2026-02-26T10:10:44.394",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701161,1772100644403,"fUST",-600.0,0.00014221,2,"2026-02-26T10:10:44.403",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701162,1772100644412,"fUST",-500.0,0.00014246,2,"2026-02-26T10:10:44.412",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701163,1772100644422,"fUST",-500.0,0.00014246,2,"2026-02-26T10:10:44.422",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701164,1772100644433,"fUST",-1003.28675363,0.00014247,2,"2026-02-26T10:10:44.433",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701165,1772100644443,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.443",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701166,1772100644452,"fUST",-1077.51464674,0.00014247,2,"2026-02-26T10:10:44.452",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701167,1772100644463,"fUST",-586.31041697,0.00014247,2,"2026-02-26T10:10:44.463",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701168,1772100644473,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.473",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701169,1772100644483,"fUST",-501.75096863,0.00014247,2,"2026-02-26T10:10:44.483",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701170,1772100644493,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.493",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701171,1772100644503,"fUST",-504.19545126,0.00014247,2,"2026-02-26T10:10:44.503",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701172,1772100644513,"fUST",-539.825409,0.00014247,2,"2026-02-26T10:10:44.513",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701173,1772100644523,"fUST",-318.62326585,0.00014247,2,"2026-02-26T10:10:44.523",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701174,1772100644532,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.532",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701175,1772100644542,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.542",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701176,1772100644552,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.552",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701177,1772100644562,"fUST",-582.69726098,0.00014247,2,"2026-02-26T10:10:44.562",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701178,1772100644572,"fUST",-495.55091514,0.00014247,2,"2026-02-26T10:10:44.572",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701179,1772100644582,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.582",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701180,1772100644593,"fUST",-1005.92406699,0.00014247,2,"2026-02-26T10:10:44.593",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701181,1772100644602,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.602",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701182,1772100644612,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.612",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701183,1772100644622,"fUST",-1113.63308772,0.00014247,2,"2026-02-26T10:10:44.622",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701184,1772100644631,"fUST",-284.82317169,0.00014247,2,"2026-02-26T10:10:44.631",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701185,1772100644642,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.642",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701186,1772100644652,"fUST",-1015.10493437,0.00014247,2,"2026-02-26T10:10:44.652",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701187,1772100644661,"fUST",-500.0,0.00014247,2,"2026-02-26T10:10:44.661",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701188,1772100644671,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701189,1772100644680,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.680",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701190,1772100644690,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:10:44.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701191,1772100644700,"fUST",-500.0,0.00014368,2,"2026-02-26T10:10:44.700",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701192,1772100644709,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:10:44.709",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701193,1772100644720,"fUST",-1110.40990388,0.00014368,2,"2026-02-26T10:10:44.720",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701194,1772100644729,"fUST",-177.0,0.00014376,2,"2026-02-26T10:10:44.729",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701195,1772100644739,"fUST",-319.0,0.00014451,2,"2026-02-26T10:10:44.739",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701196,1772100644749,"fUST",-150.66,0.00014451,2,"2026-02-26T10:10:44.749",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701197,1772100644759,"fUST",-150.65,0.00014451,2,"2026-02-26T10:10:44.759",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701198,1772100644769,"fUST",-319.0,0.0001455,2,"2026-02-26T10:10:44.769",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701199,1772100644779,"fUST",-420.0,0.00014551,2,"2026-02-26T10:10:44.779",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701200,1772100644790,"fUST",-1313.0,0.00014598,2,"2026-02-26T10:10:44.790",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701201,1772100644800,"fUST",-300.0,0.00014768,2,"2026-02-26T10:10:44.800",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701202,1772100644810,"fUST",-753.62958709,0.00014795,2,"2026-02-26T10:10:44.810",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701203,1772100644821,"fUST",-1375.23438562,0.00014795,2,"2026-02-26T10:10:44.821",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701204,1772100644832,"fUST",-395.38945896,0.00014795,2,"2026-02-26T10:10:44.832",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701205,1772100644843,"fUST",-720.0,0.0001489,2,"2026-02-26T10:10:44.843",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701206,1772100644853,"fUST",-198.01686278,0.000149,2,"2026-02-26T10:10:44.853",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701207,1772100644863,"fUST",-1500.0,0.00014916,2,"2026-02-26T10:10:44.863",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701208,1772100644874,"fUST",-2658.08561007,0.00014988,2,"2026-02-26T10:10:44.874",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701209,1772100644884,"fUST",-1856.5298193,0.00014995,3,"2026-02-26T10:10:44.884",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701210,1772100644893,"fUST",-53020.69705136,0.00015,2,"2026-02-26T10:10:44.893",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701211,1772100644904,"fUST",-3609.83268382,0.00015,2,"2026-02-26T10:10:44.904",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701212,1772100644914,"fUST",-180.760792,0.00015068,2,"2026-02-26T10:10:44.914",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701213,1772100644923,"fUST",-102044.39628838,0.00015203,2,"2026-02-26T10:10:44.923",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701214,1772100644933,"fUST",-587.0,0.00015953,2,"2026-02-26T10:10:44.933",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701215,1772100644943,"fUST",-204.0,0.00016376,2,"2026-02-26T10:10:44.943",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701216,1772100644953,"fUST",-864.0,0.00016379,2,"2026-02-26T10:10:44.953",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701217,1772100644963,"fUST",-250.0,0.00016954,2,"2026-02-26T10:10:44.963",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701218,1772100644973,"fUST",-804.36362321,0.00017,2,"2026-02-26T10:10:44.973",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701219,1772100644982,"fUST",-281.38848455,0.00017171,2,"2026-02-26T10:10:44.982",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701220,1772100644993,"fUST",-823.0,0.0001749,2,"2026-02-26T10:10:44.993",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701221,1772100645003,"fUST",-7699.09494129,0.00018,2,"2026-02-26T10:10:45.003",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701222,1772100645013,"fUST",-1000.0,0.00018,2,"2026-02-26T10:10:45.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701223,1772100645024,"fUST",-1000.0,0.00018016,2,"2026-02-26T10:10:45.024",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701224,1772100645034,"fUST",-231.0,0.00018376,2,"2026-02-26T10:10:45.034",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701225,1772100645044,"fUST",-500.0,0.00018571,2,"2026-02-26T10:10:45.044",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701226,1772100645054,"fUST",-100000.0,0.0001899,2,"2026-02-26T10:10:45.054",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701227,1772100645064,"fUST",-500.0,0.00019094,2,"2026-02-26T10:10:45.064",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701228,1772100645075,"fUST",-500.0,0.00019095,2,"2026-02-26T10:10:45.075",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701229,1772100645084,"fUST",-744.71502317,0.00019283,2,"2026-02-26T10:10:45.084",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701230,1772100645094,"fUST",-1000.0,0.00019818,2,"2026-02-26T10:10:45.094",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701231,1772100645104,"fUST",-244.0,0.00019818,2,"2026-02-26T10:10:45.104",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701232,1772100645114,"fUST",-500.0,0.00019889,2,"2026-02-26T10:10:45.114",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701233,1772100645123,"fUST",-20000.0,0.0002,2,"2026-02-26T10:10:45.123",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701234,1772100645134,"fUST",-431152.17276167,0.0002,2,"2026-02-26T10:10:45.134",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701237,1772100646672,"fUST",-13717.78431576,0.0002,2,"2026-02-26T10:10:46.672",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701238,1772100646694,"fUST",-14003.96073943,0.0002,2,"2026-02-26T10:10:46.694",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701239,1772100646762,"fUST",-500.0,0.0002,2,"2026-02-26T10:10:46.762",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701240,1772100753645,"fUST",13749.70844069,0.00010455,2,"2026-02-26T10:12:33.645",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701241,1772100813793,"fUST",1362.59610647,0.00010455,2,"2026-02-26T10:13:33.793",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701242,1772100909401,"fUST",1125.14,0.00012,2,"2026-02-26T10:15:09.401",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701243,1772101173730,"fUST",3292.39448921,0.00010455,2,"2026-02-26T10:19:33.730",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701246,1772101208097,"fUST",150.73,9.5e-05,2,"2026-02-26T10:20:08.097",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701247,1772101264854,"fUST",1231.34827755,0.00010455,2,"2026-02-26T10:21:04.854",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701248,1772101433021,"fUST",5000.0,0.00012001,2,"2026-02-26T10:23:53.021",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701249,1772101448382,"fUST",636.29788704,0.00012001,2,"2026-02-26T10:24:08.382",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701250,1772101456540,"fUST",1127.70614106,0.00012001,2,"2026-02-26T10:24:16.540",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701251,1772101564840,"fUST",502.68694567,0.00012001,2,"2026-02-26T10:26:04.840",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701256,1772101658211,"fUST",5000.0,0.00012001,2,"2026-02-26T10:27:38.211",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701257,1772101665923,"fUST",1854.26996241,0.00012001,2,"2026-02-26T10:27:45.923",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701258,1772101673829,"fUST",3071.97592956,0.00012001,2,"2026-02-26T10:27:53.829",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701259,1772101703488,"fUST",159.70580373,0.00012001,2,"2026-02-26T10:28:23.488",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701260,1772101732907,"fUST",1799.07812965,0.00012001,2,"2026-02-26T10:28:52.907",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701261,1772101749190,"fUST",-163.2898194,0.00012076,2,"2026-02-26T10:29:09.190",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701262,1772101749236,"fUST",-161.85716302,0.00012091,2,"2026-02-26T10:29:09.236",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701263,1772101751292,"fUST",200.46730888,0.00012103,2,"2026-02-26T10:29:11.292",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701264,1772101756774,"fUST",1217.1170068,0.00011726,2,"2026-02-26T10:29:16.774",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701265,1772101771089,"fUST",-1200.0,0.00012203,2,"2026-02-26T10:29:31.089",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701266,1772101771110,"fUST",-300.0,0.00012204,2,"2026-02-26T10:29:31.110",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701267,1772101771130,"fUST",-300.0,0.00012204,2,"2026-02-26T10:29:31.130",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701268,1772101771152,"fUST",-300.0,0.00012204,2,"2026-02-26T10:29:31.152",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701269,1772101771174,"fUST",-300.0,0.00012204,2,"2026-02-26T10:29:31.174",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701270,1772101771195,"fUST",-2192.23849465,0.00012205,2,"2026-02-26T10:29:31.195",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701271,1772101808787,"fUST",182.82,9.5e-05,2,"2026-02-26T10:30:08.787",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701272,1772101809408,"fUST",182.82,9.8e-05,2,"2026-02-26T10:30:09.408",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701273,1772101810379,"fUST",182.82,0.000101,2,"2026-02-26T10:30:10.379",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701274,1772101811106,"fUST",182.82,0.000104,2,"2026-02-26T10:30:11.106",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701332,1772101832159,"fUST",208.82972127,0.00011976,2,"2026-02-26T10:30:32.159",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701397,1772101838679,"fUST",-168.81,0.000122,2,"2026-02-26T10:30:38.679",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701398,1772101838690,"fUST",-403.450004,0.00012205,2,"2026-02-26T10:30:38.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701399,1772101838791,"fUST",-3453.93468955,0.00012205,2,"2026-02-26T10:30:38.791",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701400,1772101838802,"fUST",-2552.79704379,0.00012205,2,"2026-02-26T10:30:38.802",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701401,1772101838813,"fUST",-1397.57976801,0.00012205,2,"2026-02-26T10:30:38.813",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701402,1772101838822,"fUST",-592.0,0.00012205,2,"2026-02-26T10:30:38.822",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701404,1772101838832,"fUST",-175.55026772,0.00012267,2,"2026-02-26T10:30:38.832",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701406,1772101838841,"fUST",-888.17710245,0.00012327,2,"2026-02-26T10:30:38.841",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701420,1772101843319,"fUST",-311.82289755,0.00012327,2,"2026-02-26T10:30:43.319",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701421,1772101843330,"fUST",-300.0,0.00012328,2,"2026-02-26T10:30:43.330",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701422,1772101843340,"fUST",-300.0,0.00012328,2,"2026-02-26T10:30:43.340",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701423,1772101843350,"fUST",-194.0,0.00012328,2,"2026-02-26T10:30:43.350",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701424,1772101843360,"fUST",-300.0,0.00012328,2,"2026-02-26T10:30:43.360",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701425,1772101843370,"fUST",-300.0,0.00012328,2,"2026-02-26T10:30:43.370",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701426,1772101843380,"fUST",-172.24,0.00012329,2,"2026-02-26T10:30:43.380",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701427,1772101843391,"fUST",-43756.35962006,0.00012329,2,"2026-02-26T10:30:43.391",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701428,1772101843451,"fUST",-1029.92374177,0.00012329,2,"2026-02-26T10:30:43.451",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701429,1772101843759,"fUST",-5213.71663817,0.00012329,2,"2026-02-26T10:30:43.759",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701430,1772101843769,"fUST",-634.01,0.00012329,2,"2026-02-26T10:30:43.769",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701431,1772101843778,"fUST",-175.154602,0.000126,2,"2026-02-26T10:30:43.778",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701432,1772101843788,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.788",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701433,1772101843798,"fUST",-508.16882015,0.00012985,2,"2026-02-26T10:30:43.798",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701434,1772101843807,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.807",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701435,1772101843817,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.817",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701436,1772101843827,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.827",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701437,1772101843836,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.836",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701438,1772101843845,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.845",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701439,1772101843855,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.855",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701440,1772101843864,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.864",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701441,1772101843873,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.873",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701442,1772101843883,"fUST",-600.0,0.00012985,2,"2026-02-26T10:30:43.883",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701443,1772101843892,"fUST",-341.5239057,0.00012985,2,"2026-02-26T10:30:43.892",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701444,1772101843901,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.901",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701445,1772101843911,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701446,1772101843921,"fUST",-300.0,0.00012985,2,"2026-02-26T10:30:43.921",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701447,1772101843932,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.932",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701448,1772101843942,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.942",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701449,1772101843952,"fUST",-338.54037834,0.00012985,2,"2026-02-26T10:30:43.952",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701450,1772101843962,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.962",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701451,1772101843971,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.971",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701452,1772101843982,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.982",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701453,1772101843992,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:43.992",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701454,1772101844003,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.003",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701455,1772101844013,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701456,1772101844023,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.023",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701458,1772101844032,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.032",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701459,1772101844041,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.041",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701460,1772101844051,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.051",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701461,1772101844060,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.060",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701462,1772101844069,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.069",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701463,1772101844078,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.078",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701464,1772101844087,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.087",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701465,1772101844096,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.096",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701466,1772101844106,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.106",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701467,1772101844115,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.115",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701468,1772101844124,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.124",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701469,1772101844134,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.134",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701470,1772101844143,"fUST",-205.42445857,0.00012985,2,"2026-02-26T10:30:44.143",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701471,1772101844154,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.154",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701472,1772101844164,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701473,1772101844173,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.173",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701474,1772101844183,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.183",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701475,1772101844193,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.193",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701476,1772101844203,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.203",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701477,1772101844213,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.213",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701478,1772101844223,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.223",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701479,1772101844233,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.233",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701480,1772101844242,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.242",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701481,1772101844251,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.251",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701482,1772101844260,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.260",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701483,1772101844270,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.270",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701484,1772101844279,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.279",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701485,1772101844289,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.289",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701486,1772101844299,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.299",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701487,1772101844308,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.308",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701488,1772101844318,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.318",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701489,1772101844327,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.327",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701490,1772101844337,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.337",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701491,1772101844347,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.347",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701492,1772101844356,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.356",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701493,1772101844365,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.365",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701494,1772101844375,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.375",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701495,1772101844384,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.384",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701496,1772101844394,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.394",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701497,1772101844405,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.405",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701498,1772101844415,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.415",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701499,1772101844424,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.424",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701500,1772101844434,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.434",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701501,1772101844444,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.444",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701502,1772101844453,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.453",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701503,1772101844462,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.462",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701504,1772101844471,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.471",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701505,1772101844481,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.481",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701506,1772101844491,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.491",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701507,1772101844501,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.501",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701508,1772101844511,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.511",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701509,1772101844521,"fUST",-400.91126325,0.00012985,2,"2026-02-26T10:30:44.521",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701510,1772101844530,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.530",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701511,1772101844540,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.540",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701512,1772101844550,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.550",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701513,1772101844559,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.559",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701514,1772101844569,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.569",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701515,1772101844579,"fUST",-348.64578084,0.00012985,2,"2026-02-26T10:30:44.579",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701516,1772101844589,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.589",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701517,1772101844599,"fUST",-315.39337537,0.00012985,2,"2026-02-26T10:30:44.599",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701518,1772101844608,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.608",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701519,1772101844618,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.618",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701520,1772101844629,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.629",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701521,1772101844639,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.639",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701522,1772101844650,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.650",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701523,1772101844660,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.660",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701524,1772101844670,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.670",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701525,1772101844680,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.680",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701526,1772101844690,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701527,1772101844700,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.700",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701528,1772101844710,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.710",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701529,1772101844720,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.720",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701530,1772101844730,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.730",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701531,1772101844739,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.739",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701532,1772101844749,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.749",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701533,1772101844758,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.758",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701534,1772101844768,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.768",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701535,1772101844777,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.777",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701536,1772101844787,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.787",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701537,1772101844796,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.796",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701538,1772101844806,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.806",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701539,1772101844815,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.815",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701540,1772101844824,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.824",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701541,1772101844833,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.833",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701542,1772101844844,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.844",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701543,1772101844854,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.854",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701544,1772101844864,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.864",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701545,1772101844875,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.875",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701546,1772101844885,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.885",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701547,1772101844894,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.894",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701548,1772101844904,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.904",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701549,1772101844913,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.913",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701550,1772101844922,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.922",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701551,1772101844932,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.932",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701552,1772101844941,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.941",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701553,1772101844950,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.950",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701554,1772101844960,"fUST",-259.35861613,0.00012985,2,"2026-02-26T10:30:44.960",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701555,1772101844969,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.969",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701556,1772101844979,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.979",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701557,1772101844989,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.989",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701558,1772101844998,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:44.998",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701559,1772101845008,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.008",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701560,1772101845017,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.017",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701561,1772101845027,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.027",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701562,1772101845036,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.036",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701563,1772101845046,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.046",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701564,1772101845055,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.055",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701565,1772101845064,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.064",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701566,1772101845073,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.073",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701567,1772101845083,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.083",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701568,1772101845092,"fUST",-375.27680117,0.00012985,2,"2026-02-26T10:30:45.092",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701569,1772101845101,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.101",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701570,1772101845110,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.110",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701571,1772101845119,"fUST",-300.0,0.00012985,2,"2026-02-26T10:30:45.119",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701572,1772101845131,"fUST",-300.0,0.00012985,2,"2026-02-26T10:30:45.131",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701573,1772101845141,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.141",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701574,1772101845152,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.152",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701575,1772101845164,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701576,1772101845174,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.174",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701577,1772101845183,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.183",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701578,1772101845192,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.192",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701579,1772101845203,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.203",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701580,1772101845215,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.215",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701581,1772101845223,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.223",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701582,1772101845234,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.234",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701583,1772101845243,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.243",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701584,1772101845252,"fUST",-509.48469055,0.00012985,2,"2026-02-26T10:30:45.252",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701585,1772101845261,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.261",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701586,1772101845270,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.270",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701587,1772101845280,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.280",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701588,1772101845290,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.290",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701589,1772101845299,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.299",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701590,1772101845309,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.309",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701591,1772101845319,"fUST",-400.0,0.00012985,2,"2026-02-26T10:30:45.319",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701592,1772101845329,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.329",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701593,1772101845339,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.339",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701594,1772101845348,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.348",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701595,1772101845357,"fUST",-237.74912105,0.00012985,2,"2026-02-26T10:30:45.357",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701596,1772101845367,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.367",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701597,1772101845377,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.377",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701598,1772101845386,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.386",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701599,1772101845395,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.395",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701600,1772101845405,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.405",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701601,1772101845414,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.414",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701602,1772101845423,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.423",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701603,1772101845432,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.432",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701604,1772101845442,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.442",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701605,1772101845451,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.451",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701606,1772101845461,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.461",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701607,1772101845470,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.470",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701608,1772101845479,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.479",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701609,1772101845488,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:45.488",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701610,1772101845498,"fUST",-650.0,0.00012985,2,"2026-02-26T10:30:45.498",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701611,1772101845507,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.507",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701612,1772101845518,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.518",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701613,1772101845527,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.527",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701614,1772101845537,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.537",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701615,1772101845546,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.546",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701616,1772101845555,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.555",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701617,1772101845564,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.564",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701618,1772101845574,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.574",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701619,1772101845587,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.587",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701620,1772101845596,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.596",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701621,1772101845605,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.605",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701622,1772101845614,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.614",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701623,1772101845623,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.623",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701624,1772101845634,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.634",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701625,1772101845643,"fUST",-300.0,0.00012986,2,"2026-02-26T10:30:45.643",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701626,1772101845652,"fUST",-477.48051392,0.00012997,2,"2026-02-26T10:30:45.652",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701627,1772101845661,"fUST",-360.21281534,0.00012997,2,"2026-02-26T10:30:45.661",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701628,1772101845671,"fUST",-168.81,0.00013,2,"2026-02-26T10:30:45.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701629,1772101845681,"fUST",-500.0,0.00013259,2,"2026-02-26T10:30:45.681",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701630,1772101845690,"fUST",-151.0,0.00013261,2,"2026-02-26T10:30:45.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701631,1772101845700,"fUST",-151.0,0.00013261,2,"2026-02-26T10:30:45.700",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701632,1772101845709,"fUST",-151.0,0.00013261,2,"2026-02-26T10:30:45.709",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701633,1772101845718,"fUST",-151.0,0.00013261,2,"2026-02-26T10:30:45.718",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701634,1772101845727,"fUST",-151.0,0.00013261,2,"2026-02-26T10:30:45.727",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701635,1772101845737,"fUST",-184.91419289,0.00013261,2,"2026-02-26T10:30:45.737",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701636,1772101845746,"fUST",-163.27583158,0.00013261,2,"2026-02-26T10:30:45.746",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701637,1772101845756,"fUST",-189.34748205,0.00013268,2,"2026-02-26T10:30:45.756",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701638,1772101845765,"fUST",-500.0,0.00013268,2,"2026-02-26T10:30:45.765",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701639,1772101845775,"fUST",-431.36682144,0.00013268,2,"2026-02-26T10:30:45.775",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701640,1772101845784,"fUST",-500.0,0.00013268,2,"2026-02-26T10:30:45.784",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701641,1772101845796,"fUST",-500.0,0.00013268,2,"2026-02-26T10:30:45.796",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701642,1772101845805,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.805",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701643,1772101845815,"fUST",-219.32069232,0.00013273,2,"2026-02-26T10:30:45.815",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701644,1772101845824,"fUST",-166.58823823,0.00013273,2,"2026-02-26T10:30:45.824",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701645,1772101845833,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.833",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701646,1772101845843,"fUST",-500.25545249,0.00013273,2,"2026-02-26T10:30:45.843",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701647,1772101845853,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.853",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701648,1772101845863,"fUST",-168.57300407,0.00013273,2,"2026-02-26T10:30:45.863",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701649,1772101845873,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.873",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701650,1772101845883,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.883",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701651,1772101845892,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.892",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701652,1772101845902,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.902",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701653,1772101845911,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701654,1772101845921,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.921",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701655,1772101845931,"fUST",-542.69730543,0.00013273,2,"2026-02-26T10:30:45.931",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701656,1772101845940,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.940",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701657,1772101845950,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.950",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701658,1772101845959,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.959",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701659,1772101845969,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.969",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701660,1772101845978,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.978",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701661,1772101845987,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.987",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701662,1772101845996,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:45.996",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701663,1772101846006,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.006",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701664,1772101846015,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.015",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701665,1772101846025,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.025",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701666,1772101846034,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.034",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701667,1772101846043,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.043",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701668,1772101846052,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.052",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701669,1772101846062,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.062",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701670,1772101846071,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.071",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701671,1772101846081,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.081",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701672,1772101846090,"fUST",-270.43548934,0.00013273,2,"2026-02-26T10:30:46.090",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701673,1772101846099,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.099",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701674,1772101846108,"fUST",-186.66329369,0.00013273,2,"2026-02-26T10:30:46.108",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701675,1772101846118,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.118",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701676,1772101846127,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.127",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701677,1772101846136,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.136",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701678,1772101846146,"fUST",-265.88112738,0.00013273,2,"2026-02-26T10:30:46.146",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701679,1772101846159,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.159",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701680,1772101846169,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.169",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701681,1772101846179,"fUST",-263.04243068,0.00013273,2,"2026-02-26T10:30:46.179",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701682,1772101846189,"fUST",-551.08165416,0.00013273,2,"2026-02-26T10:30:46.189",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701683,1772101846200,"fUST",-318.05773044,0.00013273,2,"2026-02-26T10:30:46.200",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701684,1772101846209,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.209",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701685,1772101846221,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.221",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701686,1772101846232,"fUST",-233.91653218,0.00013273,2,"2026-02-26T10:30:46.232",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701687,1772101846243,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.243",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701688,1772101846252,"fUST",-401.07702547,0.00013273,2,"2026-02-26T10:30:46.252",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701689,1772101846262,"fUST",-160.34017309,0.00013273,2,"2026-02-26T10:30:46.262",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701690,1772101846435,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.435",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701691,1772101846451,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.451",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701692,1772101846461,"fUST",-212.02589509,0.00013273,2,"2026-02-26T10:30:46.461",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701693,1772101846470,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.470",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701694,1772101846479,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.479",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701695,1772101846488,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.488",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701696,1772101846497,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.497",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701697,1772101846506,"fUST",-500.0,0.00013273,2,"2026-02-26T10:30:46.506",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701698,1772101846516,"fUST",-501.0020781,0.00013273,2,"2026-02-26T10:30:46.516",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701699,1772101846525,"fUST",-26785.0,0.000135,2,"2026-02-26T10:30:46.525",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701700,1772101846535,"fUST",-411.0,0.00013529,2,"2026-02-26T10:30:46.535",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701701,1772101846544,"fUST",-420.0,0.00013529,2,"2026-02-26T10:30:46.544",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701702,1772101846554,"fUST",-420.0,0.00013529,2,"2026-02-26T10:30:46.554",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701703,1772101846563,"fUST",-420.0,0.00013529,2,"2026-02-26T10:30:46.563",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701704,1772101846572,"fUST",-600.0,0.00013535,2,"2026-02-26T10:30:46.572",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701705,1772101846581,"fUST",-1680.0,0.0001356,2,"2026-02-26T10:30:46.581",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701706,1772101846591,"fUST",-300.0,0.00013673,2,"2026-02-26T10:30:46.591",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701707,1772101846600,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.600",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701708,1772101846609,"fUST",-555.55175497,0.00013698,2,"2026-02-26T10:30:46.609",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701709,1772101846618,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.618",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701710,1772101846627,"fUST",-298.09578842,0.00013698,2,"2026-02-26T10:30:46.627",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701711,1772101846636,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.636",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701712,1772101846645,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.645",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701713,1772101846654,"fUST",-361.72402766,0.00013698,2,"2026-02-26T10:30:46.654",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701714,1772101846663,"fUST",-501.90577709,0.00013698,2,"2026-02-26T10:30:46.663",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701715,1772101846673,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.673",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701716,1772101846682,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.682",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701717,1772101846691,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.691",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701718,1772101846700,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.700",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701719,1772101846709,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.709",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701720,1772101846719,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.719",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701721,1772101846728,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.728",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701722,1772101846737,"fUST",-500.0,0.00013698,2,"2026-02-26T10:30:46.737",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701723,1772101846745,"fUST",-210.39020629,0.00013698,2,"2026-02-26T10:30:46.745",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701724,1772101846755,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.755",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701725,1772101846764,"fUST",-159.44747247,0.00013699,2,"2026-02-26T10:30:46.764",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701726,1772101846773,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.773",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701727,1772101846783,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.783",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701728,1772101846792,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.792",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701729,1772101846802,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.802",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701730,1772101846811,"fUST",-299.75902457,0.00013699,2,"2026-02-26T10:30:46.811",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701731,1772101846821,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.821",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701732,1772101846831,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.831",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701733,1772101846840,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.840",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701734,1772101846849,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.849",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701735,1772101846858,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.858",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701736,1772101846867,"fUST",-200.0,0.00013699,2,"2026-02-26T10:30:46.867",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701737,1772101846877,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.877",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701738,1772101846886,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.886",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701739,1772101846895,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.895",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701740,1772101846904,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.904",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701741,1772101846913,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.913",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701742,1772101846923,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.923",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701743,1772101846933,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.933",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701744,1772101846942,"fUST",-303.54477999,0.00013699,2,"2026-02-26T10:30:46.942",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701745,1772101846951,"fUST",-250.16286953,0.00013699,2,"2026-02-26T10:30:46.951",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701746,1772101846960,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.960",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701747,1772101846971,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.971",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701748,1772101846980,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.980",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701749,1772101846989,"fUST",-377.83978562,0.00013699,2,"2026-02-26T10:30:46.989",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701750,1772101846998,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:46.998",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701751,1772101847007,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.007",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701752,1772101847016,"fUST",-261.23972838,0.00013699,2,"2026-02-26T10:30:47.016",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701753,1772101847027,"fUST",-501.39510292,0.00013699,2,"2026-02-26T10:30:47.027",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701754,1772101847036,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.036",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701755,1772101847046,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.046",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701756,1772101847056,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.056",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701757,1772101847067,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.067",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701758,1772101847076,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.076",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701759,1772101847085,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.085",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701760,1772101847095,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.095",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701761,1772101847103,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.103",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701762,1772101847113,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.113",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701763,1772101847122,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.122",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701764,1772101847132,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.132",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701765,1772101847142,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.142",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701766,1772101847151,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.151",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701767,1772101847161,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.161",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701768,1772101847172,"fUST",-326.16698407,0.00013699,2,"2026-02-26T10:30:47.172",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701769,1772101847181,"fUST",-501.87378825,0.00013699,2,"2026-02-26T10:30:47.181",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701770,1772101847190,"fUST",-527.43956154,0.00013699,2,"2026-02-26T10:30:47.190",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701771,1772101847200,"fUST",-500.0,0.00013699,2,"2026-02-26T10:30:47.200",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701772,1772101847210,"fUST",-360.00532856,0.00013819,2,"2026-02-26T10:30:47.210",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701773,1772101847219,"fUST",-500.0,0.00013819,2,"2026-02-26T10:30:47.219",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701774,1772101847228,"fUST",-500.0,0.00013819,2,"2026-02-26T10:30:47.228",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701775,1772101847238,"fUST",-500.0,0.00013819,2,"2026-02-26T10:30:47.238",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701776,1772101847246,"fUST",-500.0,0.00013819,2,"2026-02-26T10:30:47.246",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701777,1772101847255,"fUST",-500.0,0.0001382,2,"2026-02-26T10:30:47.255",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701778,1772101847264,"fUST",-500.0,0.0001382,2,"2026-02-26T10:30:47.264",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701779,1772101847274,"fUST",-500.0,0.0001382,2,"2026-02-26T10:30:47.274",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701780,1772101847283,"fUST",-691.99761029,0.00013821,2,"2026-02-26T10:30:47.283",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701781,1772101847292,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.292",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701782,1772101847302,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.302",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701783,1772101847311,"fUST",-406.91624756,0.00013821,2,"2026-02-26T10:30:47.311",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701784,1772101847320,"fUST",-547.82994991,0.00013821,2,"2026-02-26T10:30:47.320",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701785,1772101847330,"fUST",-200.36688811,0.00013821,2,"2026-02-26T10:30:47.330",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701786,1772101847339,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.339",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701787,1772101847348,"fUST",-403.26235717,0.00013821,2,"2026-02-26T10:30:47.348",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701788,1772101847357,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.357",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701789,1772101847367,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.367",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701790,1772101847376,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.376",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701791,1772101847386,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.386",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701792,1772101847396,"fUST",-472.584193,0.00013821,2,"2026-02-26T10:30:47.396",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701793,1772101847405,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.405",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701794,1772101847414,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.414",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701795,1772101847423,"fUST",-320.06385893,0.00013821,2,"2026-02-26T10:30:47.423",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701796,1772101847433,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.433",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701797,1772101847443,"fUST",-500.0,0.00013821,2,"2026-02-26T10:30:47.443",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701798,1772101847452,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.452",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701799,1772101847461,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.461",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701800,1772101847470,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.470",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701801,1772101847480,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.480",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701802,1772101847489,"fUST",-500.0,0.00013821,2,"2026-02-26T10:30:47.489",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701803,1772101847498,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.498",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701804,1772101847508,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.508",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701805,1772101847517,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.517",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701806,1772101847526,"fUST",-407.85449753,0.00013821,2,"2026-02-26T10:30:47.526",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701807,1772101847535,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.535",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701808,1772101847544,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.544",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701809,1772101847553,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.553",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701810,1772101847562,"fUST",-527.49594452,0.00013821,2,"2026-02-26T10:30:47.562",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701811,1772101847571,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.571",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701812,1772101847580,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.580",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701813,1772101847589,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.589",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701814,1772101847598,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:30:47.598",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701815,1772101847608,"fUST",-546.52569288,0.00014174,2,"2026-02-26T10:30:47.608",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701816,1772101847617,"fUST",-1637.85358663,0.00014175,2,"2026-02-26T10:30:47.617",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701817,1772101847626,"fUST",-300.0,0.00014221,2,"2026-02-26T10:30:47.626",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701818,1772101847635,"fUST",-257.67754036,0.00014247,2,"2026-02-26T10:30:47.635",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701819,1772101847644,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.644",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701820,1772101847653,"fUST",-560.84012542,0.00014247,2,"2026-02-26T10:30:47.653",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701821,1772101847662,"fUST",-383.75806494,0.00014247,2,"2026-02-26T10:30:47.662",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701822,1772101847671,"fUST",-202.89528617,0.00014247,2,"2026-02-26T10:30:47.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701823,1772101847681,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:30:47.681",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701824,1772101847690,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701825,1772101847699,"fUST",-649.03909534,0.00014247,2,"2026-02-26T10:30:47.699",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701826,1772101847709,"fUST",-1002.26698831,0.00014247,2,"2026-02-26T10:30:47.709",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701827,1772101847718,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.718",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701828,1772101847727,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.727",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701829,1772101847736,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:30:47.736",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701830,1772101847745,"fUST",-202.24030826,0.00014247,2,"2026-02-26T10:30:47.745",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701831,1772101847754,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.754",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701832,1772101847763,"fUST",-451.42653256,0.00014247,2,"2026-02-26T10:30:47.763",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701833,1772101847772,"fUST",-1000.0,0.00014247,2,"2026-02-26T10:30:47.772",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701834,1772101847781,"fUST",-500.0,0.00014247,2,"2026-02-26T10:30:47.781",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701835,1772101847790,"fUST",-438.16441978,0.00014247,2,"2026-02-26T10:30:47.790",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701836,1772101847799,"fUST",-481.48361399,0.00014247,2,"2026-02-26T10:30:47.799",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701837,1772101847809,"fUST",-207.14931591,0.00014267,2,"2026-02-26T10:30:47.809",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701838,1772101847818,"fUST",-500.0,0.00014368,2,"2026-02-26T10:30:47.818",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701839,1772101847828,"fUST",-418.03356827,0.00014368,2,"2026-02-26T10:30:47.828",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701840,1772101847837,"fUST",-646.44189212,0.00014368,2,"2026-02-26T10:30:47.837",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701841,1772101847846,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.846",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701842,1772101847855,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.855",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701843,1772101847865,"fUST",-1003.31154368,0.00014368,2,"2026-02-26T10:30:47.865",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701844,1772101847874,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.874",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701845,1772101847883,"fUST",-1064.72806545,0.00014368,2,"2026-02-26T10:30:47.883",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701846,1772101847892,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.892",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701847,1772101847901,"fUST",-500.0,0.00014368,2,"2026-02-26T10:30:47.901",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701848,1772101847910,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.910",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701849,1772101847920,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.920",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701850,1772101847929,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:47.929",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701851,1772101847938,"fUST",-1557.02949239,0.00014368,2,"2026-02-26T10:30:47.938",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701852,1772101847947,"fUST",-1105.24971926,0.00014368,2,"2026-02-26T10:30:47.947",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701853,1772101847956,"fUST",-970.10045035,0.00014368,2,"2026-02-26T10:30:47.956",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701854,1772101847969,"fUST",-502.07835873,0.00014368,2,"2026-02-26T10:30:47.969",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701855,1772101847977,"fUST",-1074.76129703,0.00014368,2,"2026-02-26T10:30:47.977",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701856,1772101847986,"fUST",-717.68553821,0.00014368,2,"2026-02-26T10:30:47.986",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701857,1772101847996,"fUST",-640.24841913,0.00014368,2,"2026-02-26T10:30:47.996",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701858,1772101848006,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:48.006",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701859,1772101848015,"fUST",-1003.71445197,0.00014368,2,"2026-02-26T10:30:48.015",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701860,1772101848024,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:30:48.024",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701861,1772101848034,"fUST",-500.0,0.00014795,2,"2026-02-26T10:30:48.034",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701862,1772101848043,"fUST",-500.0,0.00014795,2,"2026-02-26T10:30:48.043",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701863,1772101848052,"fUST",-500.0,0.00014795,2,"2026-02-26T10:30:48.052",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701864,1772101848062,"fUST",-284.0,0.00014847,2,"2026-02-26T10:30:48.062",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701865,1772101848071,"fUST",-587.0,0.00014847,2,"2026-02-26T10:30:48.071",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701866,1772101848081,"fUST",-587.0,0.00014847,2,"2026-02-26T10:30:48.081",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701867,1772101848091,"fUST",-720.0,0.00014888,2,"2026-02-26T10:30:48.091",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701868,1772101848100,"fUST",-2351.0,0.00014916,2,"2026-02-26T10:30:48.100",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701869,1772101848111,"fUST",-1687.13834873,0.00014916,2,"2026-02-26T10:30:48.111",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701870,1772101848120,"fUST",-1500.0,0.00014916,2,"2026-02-26T10:30:48.120",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701871,1772101848129,"fUST",-196.02225194,0.00014916,2,"2026-02-26T10:30:48.129",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701872,1772101848139,"fUST",-2000.0,0.00014916,2,"2026-02-26T10:30:48.139",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701873,1772101848149,"fUST",-761.30993949,0.00014916,2,"2026-02-26T10:30:48.149",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701874,1772101848164,"fUST",-2000.0,0.00014916,2,"2026-02-26T10:30:48.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701875,1772101848173,"fUST",-2500.0,0.00015464,2,"2026-02-26T10:30:48.173",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701876,1772101848182,"fUST",-1459.3322691,0.00015464,2,"2026-02-26T10:30:48.182",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701877,1772101848191,"fUST",-2585.69394364,0.00016012,2,"2026-02-26T10:30:48.191",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701878,1772101848202,"fUST",-238.7483641,0.00016267,2,"2026-02-26T10:30:48.202",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701879,1772101848211,"fUST",-221.0,0.00016293,2,"2026-02-26T10:30:48.211",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701880,1772101848221,"fUST",-823.0,0.00016293,2,"2026-02-26T10:30:48.221",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701881,1772101848233,"fUST",-864.0,0.00016377,2,"2026-02-26T10:30:48.233",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701882,1772101848243,"fUST",-3292.0,0.00016407,2,"2026-02-26T10:30:48.243",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701883,1772101848253,"fUST",-1152.0,0.0001788,2,"2026-02-26T10:30:48.253",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701884,1772101848262,"fUST",-1000.0,0.00018015,2,"2026-02-26T10:30:48.262",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701885,1772101848272,"fUST",-782.0,0.00018048,2,"2026-02-26T10:30:48.272",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701886,1772101848281,"fUST",-270.34741229,0.00018267,2,"2026-02-26T10:30:48.281",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701887,1772101848291,"fUST",-190.632134,0.00018512,7,"2026-02-26T10:30:48.291",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701888,1772101848300,"fUST",-252.06761905,0.00018621,2,"2026-02-26T10:30:48.300",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701889,1772101848310,"fUST",-30128.69433155,0.0001899,2,"2026-02-26T10:30:48.310",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701890,1772101848319,"fUST",-744.71502317,0.00019282,2,"2026-02-26T10:30:48.319",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701891,1772101848329,"fUST",-500.0,0.00019432,2,"2026-02-26T10:30:48.329",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701892,1772101848338,"fUST",-715.0,0.00019812,2,"2026-02-26T10:30:48.338",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701893,1772101848348,"fUST",-1000.0,0.00019817,2,"2026-02-26T10:30:48.348",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701894,1772101848357,"fUST",-244.0,0.00019817,2,"2026-02-26T10:30:48.357",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701895,1772101848367,"fUST",-9000.0,0.00019999,2,"2026-02-26T10:30:48.367",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701896,1772101848377,"fUST",-5052.16850778,0.00019999,2,"2026-02-26T10:30:48.377",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701897,1772101848386,"fUST",-500.0,0.00019999,2,"2026-02-26T10:30:48.386",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701898,1772101848396,"fUST",-500.0,0.00019999,2,"2026-02-26T10:30:48.396",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701899,1772101848405,"fUST",-281.15355178,0.00019999,2,"2026-02-26T10:30:48.405",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701900,1772101848415,"fUST",-210762.13263913,0.0002,2,"2026-02-26T10:30:48.415",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701901,1772101848930,"fUST",-500.0,0.00012985,2,"2026-02-26T10:30:48.930",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701902,1772101848941,"fUST",-1372.93,0.0002,2,"2026-02-26T10:30:48.941",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701903,1772101848956,"fUST",-14573.55864179,0.0002,2,"2026-02-26T10:30:48.956",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701905,1772102038646,"fUST",5000.0,0.00012001,2,"2026-02-26T10:33:58.646",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701906,1772102046977,"fUST",4840.29419627,0.00012001,2,"2026-02-26T10:34:06.977",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701907,1772102061857,"fUST",5000.0,0.00012001,2,"2026-02-26T10:34:21.857",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701908,1772102084761,"fUST",4191.84232911,0.00012001,2,"2026-02-26T10:34:44.761",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701911,1772102217440,"fUST",171.7084023,0.00011838,2,"2026-02-26T10:36:57.440",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701923,1772102406045,"fUST",154.74,9.5e-05,2,"2026-02-26T10:40:06.045",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701924,1772102406430,"fUST",154.74,0.0001,2,"2026-02-26T10:40:06.430",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701925,1772102407350,"fUST",154.74,0.000104,2,"2026-02-26T10:40:07.350",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701926,1772102493635,"fUST",300.0,0.00011326,2,"2026-02-26T10:41:33.635",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701927,1772102545211,"fUST",182.56,0.00012,2,"2026-02-26T10:42:25.211",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701928,1772102752293,"fUST",-593.0,0.00012227,2,"2026-02-26T10:45:52.293",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701929,1772102752314,"fUST",-246.61867663,0.00012227,2,"2026-02-26T10:45:52.314",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701930,1772102752333,"fUST",-208.82972127,0.00012227,2,"2026-02-26T10:45:52.333",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701931,1772102752353,"fUST",-171.359113,0.00012255,2,"2026-02-26T10:45:52.353",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701932,1772102752372,"fUST",-200.0,0.00012272,2,"2026-02-26T10:45:52.372",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701933,1772102752392,"fUST",-304.28,0.000123,2,"2026-02-26T10:45:52.392",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701934,1772102752412,"fUST",-300.0,0.00012324,2,"2026-02-26T10:45:52.412",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701935,1772102752432,"fUST",-300.0,0.00012324,2,"2026-02-26T10:45:52.432",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701936,1772102752452,"fUST",-300.0,0.00012324,2,"2026-02-26T10:45:52.452",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701937,1772102752472,"fUST",-300.0,0.00012324,2,"2026-02-26T10:45:52.472",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701938,1772102752497,"fUST",-1200.0,0.00012324,2,"2026-02-26T10:45:52.497",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701939,1772102752518,"fUST",-604.52,0.00012324,4,"2026-02-26T10:45:52.518",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701940,1772102752537,"fUST",-191.40094543,0.00012325,2,"2026-02-26T10:45:52.537",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701941,1772102752557,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.557",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701942,1772102752576,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.576",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701943,1772102752595,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.595",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701944,1772102752614,"fUST",-318.4111818,0.00012325,2,"2026-02-26T10:45:52.614",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701945,1772102752635,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.635",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701946,1772102752654,"fUST",-633.68705782,0.00012325,2,"2026-02-26T10:45:52.654",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701947,1772102752672,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.672",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701948,1772102752693,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.693",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701949,1772102752714,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.714",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701950,1772102752734,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.734",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701951,1772102752755,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.755",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701952,1772102752775,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.775",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701953,1772102752794,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.794",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701954,1772102752814,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.814",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701955,1772102752833,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.833",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701956,1772102752853,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.853",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701957,1772102752873,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.873",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701958,1772102752892,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.892",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701959,1772102752911,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701960,1772102752932,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.932",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701961,1772102752954,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.954",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701962,1772102752974,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.974",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701963,1772102752992,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:52.992",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701964,1772102753013,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:53.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701965,1772102753033,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:53.033",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701966,1772102753052,"fUST",-500.0,0.00012325,2,"2026-02-26T10:45:53.052",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701967,1772102753072,"fUST",-87.75092805,0.00012325,2,"2026-02-26T10:45:53.072",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701968,1772102825680,"fUST",-300.0,0.00012323,2,"2026-02-26T10:47:05.680",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701969,1772102825701,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.701",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701970,1772102825722,"fUST",-272.88782726,0.00012324,2,"2026-02-26T10:47:05.722",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701971,1772102825743,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.743",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701972,1772102825764,"fUST",-592.55857895,0.00012324,2,"2026-02-26T10:47:05.764",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701973,1772102825788,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.788",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701974,1772102825808,"fUST",-502.04106376,0.00012324,2,"2026-02-26T10:47:05.808",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701975,1772102825828,"fUST",-294.22351104,0.00012324,2,"2026-02-26T10:47:05.828",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701976,1772102825849,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.849",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701977,1772102825870,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.870",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701978,1772102825891,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.891",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701979,1772102825912,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.912",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701980,1772102825933,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.933",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701981,1772102825954,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.954",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701982,1772102825976,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.976",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701983,1772102825997,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:05.997",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701984,1772102826018,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.018",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701985,1772102826039,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.039",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701986,1772102826062,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.062",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701987,1772102826083,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.083",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701988,1772102826104,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.104",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701989,1772102826124,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.124",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701990,1772102826144,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.144",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701991,1772102826164,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701992,1772102826184,"fUST",-221.02416476,0.00012324,2,"2026-02-26T10:47:06.184",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701993,1772102826206,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.206",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701994,1772102826226,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.226",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701995,1772102826246,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.246",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701996,1772102826272,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.272",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701997,1772102826294,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.294",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701998,1772102826314,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.314",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406701999,1772102826341,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.341",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702000,1772102826364,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.364",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702001,1772102826386,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.386",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702002,1772102826409,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.409",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702003,1772102826431,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.431",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702004,1772102826452,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.452",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702005,1772102826474,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.474",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702006,1772102826495,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.495",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702007,1772102826520,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.520",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702008,1772102826541,"fUST",-480.88068595,0.00012324,2,"2026-02-26T10:47:06.541",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702009,1772102826562,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.562",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702010,1772102826584,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.584",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702011,1772102826605,"fUST",-579.43793553,0.00012324,2,"2026-02-26T10:47:06.605",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702012,1772102826627,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.627",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702013,1772102826648,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.648",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702014,1772102826668,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.668",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702015,1772102826690,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702016,1772102826711,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702017,1772102826733,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.733",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702018,1772102826755,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.755",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702019,1772102826777,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.777",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702020,1772102826799,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.799",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702021,1772102826820,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.820",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702022,1772102826845,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.845",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702023,1772102826866,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.866",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702024,1772102826887,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.887",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702025,1772102826908,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.908",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702026,1772102826930,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:06.930",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702027,1772102826953,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:06.953",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702028,1772102826974,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:06.974",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702029,1772102826994,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:06.994",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702030,1772102827015,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.015",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702031,1772102827035,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.035",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702032,1772102827055,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.055",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702033,1772102827075,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.075",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702034,1772102827095,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.095",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702035,1772102827117,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.117",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702036,1772102827137,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.137",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702037,1772102827159,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.159",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702038,1772102827179,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.179",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702039,1772102827199,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.199",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702040,1772102827219,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.219",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702041,1772102827241,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.241",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702042,1772102827262,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.262",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702043,1772102827282,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.282",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702044,1772102827304,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.304",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702045,1772102827326,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.326",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702046,1772102827347,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.347",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702047,1772102827368,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.368",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702048,1772102827388,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.388",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702049,1772102827409,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.409",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702050,1772102827430,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.430",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702051,1772102827451,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.451",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702052,1772102827650,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.650",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702053,1772102827671,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702054,1772102827692,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.692",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702055,1772102827712,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.712",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702056,1772102827732,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.732",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702057,1772102827752,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.752",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702058,1772102827771,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.771",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702059,1772102827793,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.793",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702060,1772102827814,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.814",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702061,1772102827833,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.833",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702062,1772102827854,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.854",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702063,1772102827877,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:07.877",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702064,1772102827905,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.905",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702065,1772102827935,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.935",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702066,1772102827957,"fUST",-391.77603465,0.00012324,2,"2026-02-26T10:47:07.957",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702067,1772102827981,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:07.981",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702068,1772102828004,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.004",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702069,1772102828028,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.028",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702070,1772102828051,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.051",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702071,1772102828074,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.074",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702072,1772102828097,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.097",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702073,1772102828118,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.118",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702074,1772102828143,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.143",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702075,1772102828166,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.166",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702076,1772102828188,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.188",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702077,1772102828209,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.209",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702078,1772102828231,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.231",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702079,1772102828252,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.252",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702080,1772102828275,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.275",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702081,1772102828296,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.296",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702082,1772102828318,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.318",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702083,1772102828340,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.340",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702084,1772102828361,"fUST",-1287.51003316,0.00012324,2,"2026-02-26T10:47:08.361",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702085,1772102828382,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.382",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702086,1772102828403,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.403",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702087,1772102828424,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.424",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702088,1772102828446,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.446",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702089,1772102828468,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.468",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702090,1772102828491,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.491",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702091,1772102828516,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.516",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702092,1772102828543,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.543",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702093,1772102828568,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.568",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702094,1772102828601,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.601",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702095,1772102828624,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.624",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702096,1772102828647,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.647",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702097,1772102828668,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.668",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702098,1772102828689,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.689",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702099,1772102828711,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702100,1772102828732,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.732",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702101,1772102828752,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.752",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702102,1772102828773,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.773",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702103,1772102828796,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.796",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702104,1772102828818,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.818",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702105,1772102828840,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.840",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702106,1772102828861,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.861",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702107,1772102828884,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.884",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702108,1772102828905,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.905",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702109,1772102828926,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.926",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702110,1772102828946,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:08.946",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702111,1772102828967,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:08.967",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702112,1772102828988,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:08.988",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702113,1772102829009,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.009",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702114,1772102829033,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.033",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702115,1772102829053,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.053",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702116,1772102829078,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.078",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702117,1772102829100,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.100",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702118,1772102829121,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.121",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702119,1772102829144,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.144",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702120,1772102829167,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.167",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702121,1772102829191,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.191",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702122,1772102829212,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.212",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702123,1772102829234,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.234",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702124,1772102829256,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.256",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702125,1772102829279,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.279",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702126,1772102829299,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.299",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702127,1772102829320,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.320",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702128,1772102829342,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.342",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702129,1772102829362,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.362",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702130,1772102829385,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.385",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702131,1772102829409,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.409",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702132,1772102829432,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.432",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702133,1772102829454,"fUST",-616.37560854,0.00012324,2,"2026-02-26T10:47:09.454",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702134,1772102829476,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.476",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702135,1772102829500,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.500",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702136,1772102829521,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.521",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702137,1772102829543,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.543",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702138,1772102829566,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.566",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702139,1772102829589,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.589",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702140,1772102829608,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.608",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702141,1772102829628,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.628",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702142,1772102829649,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.649",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702143,1772102829671,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.671",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702144,1772102829691,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.691",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702145,1772102829711,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702146,1772102829732,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.732",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702147,1772102829752,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.752",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702148,1772102829775,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:09.775",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702149,1772102829799,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:09.799",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702150,1772102829821,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:09.821",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702151,1772102830019,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.019",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702152,1772102830040,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.040",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702153,1772102830061,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.061",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702154,1772102830083,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.083",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702155,1772102830104,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.104",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702156,1772102830124,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.124",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702157,1772102830144,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.144",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702158,1772102830164,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.164",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702159,1772102830185,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.185",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702160,1772102830209,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.209",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702161,1772102830230,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.230",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702162,1772102830258,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.258",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702163,1772102830280,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.280",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702164,1772102830301,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.301",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702165,1772102830322,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.322",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702166,1772102830345,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.345",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702167,1772102830366,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.366",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702168,1772102830386,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.386",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702169,1772102830406,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.406",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702170,1772102830428,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.428",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702171,1772102830454,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.454",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702172,1772102830474,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.474",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702173,1772102830495,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.495",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702174,1772102830532,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.532",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702175,1772102830556,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.556",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702176,1772102830579,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.579",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702177,1772102830602,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.602",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702178,1772102830623,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.623",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702179,1772102830644,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.644",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702180,1772102830667,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.667",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702181,1772102830689,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.689",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702182,1772102830711,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702183,1772102830733,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.733",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702184,1772102830756,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.756",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702185,1772102830781,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.781",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702186,1772102830801,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.801",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702187,1772102830824,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.824",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702188,1772102830847,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.847",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702189,1772102830869,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.869",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702190,1772102830895,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.895",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702191,1772102830918,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.918",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702192,1772102830941,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:10.941",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702193,1772102830963,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:10.963",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702194,1772102830986,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:10.986",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702195,1772102831009,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.009",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702196,1772102831032,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.032",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702197,1772102831075,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.075",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702198,1772102831121,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.121",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702199,1772102831169,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.169",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702200,1772102831217,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.217",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702201,1772102831253,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.253",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702202,1772102831295,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.295",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702203,1772102831332,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.332",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702204,1772102831372,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.372",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702205,1772102831411,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.411",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702206,1772102831470,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.470",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702207,1772102831511,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.511",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702208,1772102831548,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.548",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702209,1772102831585,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.585",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702210,1772102831619,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.619",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702211,1772102831652,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.652",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702212,1772102831685,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.685",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702213,1772102831719,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.719",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702214,1772102831750,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.750",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702215,1772102831786,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.786",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702216,1772102831819,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.819",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702217,1772102831854,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:11.854",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702218,1772102831889,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.889",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702219,1772102831922,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.922",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702220,1772102831956,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:11.956",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702221,1772102831989,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:11.989",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702222,1772102832021,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:12.021",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702223,1772102832052,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.052",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702224,1772102832085,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:12.085",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702225,1772102832119,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.119",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702226,1772102832152,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:12.152",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702227,1772102832185,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.185",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702228,1772102832218,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:12.218",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702229,1772102832250,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.250",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702230,1772102832285,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.285",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702231,1772102832320,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.320",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702232,1772102832353,"fUST",-582.84232346,0.00012324,2,"2026-02-26T10:47:12.353",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702233,1772102832388,"fUST",-1367.68161104,0.00012324,2,"2026-02-26T10:47:12.388",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702234,1772102832422,"fUST",-500.0,0.00012324,2,"2026-02-26T10:47:12.422",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702235,1772102832458,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.458",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702236,1772102832493,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.493",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702237,1772102832529,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.529",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702238,1772102832564,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.564",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702239,1772102832600,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.600",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702240,1772102832634,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.634",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702241,1772102832666,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.666",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702242,1772102832698,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.698",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702243,1772102832730,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.730",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702244,1772102832762,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.762",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702245,1772102832794,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:12.794",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702246,1772102833059,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.059",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702247,1772102833082,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.082",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702248,1772102833102,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.102",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702249,1772102833122,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.122",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702250,1772102833143,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.143",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702251,1772102833165,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.165",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702252,1772102833188,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.188",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702253,1772102833209,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.209",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702254,1772102833230,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.230",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702255,1772102833251,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.251",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702256,1772102833272,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.272",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702257,1772102833293,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.293",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702258,1772102833315,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.315",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702259,1772102833336,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.336",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702260,1772102833356,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.356",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702261,1772102833379,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.379",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702262,1772102833401,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.401",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702263,1772102833422,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.422",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702264,1772102833445,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.445",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702265,1772102833466,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.466",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702266,1772102833490,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.490",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702267,1772102833515,"fUST",-1264.10075984,0.00012324,2,"2026-02-26T10:47:13.515",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702268,1772102833536,"fUST",-50000.0,0.00012326,2,"2026-02-26T10:47:13.536",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702269,1772102833556,"fUST",-500.0,0.00012327,2,"2026-02-26T10:47:13.556",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702270,1772102833577,"fUST",-1540.53,0.00012329,2,"2026-02-26T10:47:13.577",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702271,1772102833598,"fUST",-1283.77,0.00012329,2,"2026-02-26T10:47:13.598",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702272,1772102833619,"fUST",-1069.81,0.00012329,2,"2026-02-26T10:47:13.619",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702273,1772102833638,"fUST",-891.51,0.00012329,2,"2026-02-26T10:47:13.638",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702274,1772102833658,"fUST",-742.92,0.00012329,2,"2026-02-26T10:47:13.658",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702275,1772102833678,"fUST",-619.1,0.00012329,2,"2026-02-26T10:47:13.678",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702276,1772102833700,"fUST",-515.92,0.00012329,2,"2026-02-26T10:47:13.700",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702277,1772102833721,"fUST",-429.93,0.00012329,2,"2026-02-26T10:47:13.721",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702278,1772102833740,"fUST",-281.8311,0.00012486,2,"2026-02-26T10:47:13.740",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702279,1772102833760,"fUST",-500.0,0.00012601,2,"2026-02-26T10:47:13.760",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702280,1772102833781,"fUST",-500.0,0.00012875,2,"2026-02-26T10:47:13.781",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702281,1772102833802,"fUST",-5470.28347615,0.000129,2,"2026-02-26T10:47:13.802",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702282,1772102833821,"fUST",-523.20922,0.00013105,2,"2026-02-26T10:47:13.821",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702283,1772102833844,"fUST",-500.0,0.00013149,2,"2026-02-26T10:47:13.844",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702284,1772102833864,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.864",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702285,1772102833883,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.883",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702286,1772102833902,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.902",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702287,1772102833923,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.923",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702288,1772102833942,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.942",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702289,1772102833963,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:13.963",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702290,1772102833982,"fUST",-162.90613681,0.00013273,2,"2026-02-26T10:47:13.982",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702291,1772102834004,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:14.004",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702292,1772102834023,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:14.023",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702293,1772102834044,"fUST",-534.51934704,0.00013273,2,"2026-02-26T10:47:14.044",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702294,1772102834064,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:14.064",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702295,1772102834084,"fUST",-216.28929297,0.00013273,2,"2026-02-26T10:47:14.084",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702296,1772102834103,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:14.103",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702297,1772102834121,"fUST",-303.97774806,0.00013273,2,"2026-02-26T10:47:14.121",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702298,1772102834140,"fUST",-500.0,0.00013273,2,"2026-02-26T10:47:14.140",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702299,1772102834160,"fUST",-301.00658694,0.00013273,2,"2026-02-26T10:47:14.160",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702300,1772102834178,"fUST",-1251.70584666,0.000135,2,"2026-02-26T10:47:14.178",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702301,1772102834202,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.202",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702302,1772102834224,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.224",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702303,1772102834245,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.245",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702304,1772102834266,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.266",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702305,1772102834288,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.288",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702306,1772102834308,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.308",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702307,1772102834329,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.329",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702308,1772102834349,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.349",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702309,1772102834371,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.371",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702310,1772102834392,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.392",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702311,1772102834412,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.412",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702312,1772102834432,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.432",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702313,1772102834453,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.453",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702314,1772102834474,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.474",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702315,1772102834497,"fUST",-300.0,0.00013523,2,"2026-02-26T10:47:14.497",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702316,1772102834522,"fUST",-420.0,0.00013524,2,"2026-02-26T10:47:14.522",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702317,1772102834543,"fUST",-420.0,0.00013524,2,"2026-02-26T10:47:14.543",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702318,1772102834563,"fUST",-300.0,0.00013524,2,"2026-02-26T10:47:14.563",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702319,1772102834585,"fUST",-1680.0,0.00013556,2,"2026-02-26T10:47:14.585",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702320,1772102834604,"fUST",-523.20922,0.00013657,2,"2026-02-26T10:47:14.604",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702321,1772102834623,"fUST",-550.22113805,0.00013698,2,"2026-02-26T10:47:14.623",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702322,1772102834644,"fUST",-265.80541573,0.00013698,2,"2026-02-26T10:47:14.644",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702323,1772102834665,"fUST",-2823.1975929,0.00013699,2,"2026-02-26T10:47:14.665",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702324,1772102834685,"fUST",-724.204991,0.00013699,2,"2026-02-26T10:47:14.685",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702325,1772102834705,"fUST",-151.0,0.00013699,2,"2026-02-26T10:47:14.705",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702326,1772102834724,"fUST",-273.04875006,0.00013699,2,"2026-02-26T10:47:14.724",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702327,1772102834746,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.746",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702328,1772102834765,"fUST",-158.21933482,0.00013699,2,"2026-02-26T10:47:14.765",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702329,1772102834789,"fUST",-276.80485544,0.00013699,2,"2026-02-26T10:47:14.789",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702330,1772102834809,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.809",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702331,1772102834830,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.830",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702332,1772102834850,"fUST",-171.72669464,0.00013699,2,"2026-02-26T10:47:14.850",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702333,1772102834870,"fUST",-303.62179514,0.00013699,2,"2026-02-26T10:47:14.870",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702334,1772102834890,"fUST",-242.32245964,0.00013699,2,"2026-02-26T10:47:14.890",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702335,1772102834911,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702336,1772102834932,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.932",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702337,1772102834952,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.952",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702338,1772102834974,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.974",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702339,1772102834993,"fUST",-500.0,0.00013699,2,"2026-02-26T10:47:14.993",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702340,1772102835013,"fUST",-366.18075454,0.00013821,2,"2026-02-26T10:47:15.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702341,1772102835032,"fUST",-626.24037135,0.00013821,2,"2026-02-26T10:47:15.032",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702342,1772102835051,"fUST",-500.0,0.00013821,2,"2026-02-26T10:47:15.051",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702343,1772102835071,"fUST",-421.48174133,0.00013821,2,"2026-02-26T10:47:15.071",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702344,1772102835090,"fUST",-1000.0,0.00013821,2,"2026-02-26T10:47:15.090",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702345,1772102835109,"fUST",-500.0,0.00013821,2,"2026-02-26T10:47:15.109",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702346,1772102835130,"fUST",-200.0,0.00014119,2,"2026-02-26T10:47:15.130",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702347,1772102835153,"fUST",-1671.01993297,0.00014175,2,"2026-02-26T10:47:15.153",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702348,1772102835175,"fUST",-523.20922,0.00014208,2,"2026-02-26T10:47:15.175",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702349,1772102835200,"fUST",-291.01003843,0.00014227,2,"2026-02-26T10:47:15.200",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702350,1772102835222,"fUST",-500.0,0.00014247,2,"2026-02-26T10:47:15.222",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702351,1772102835242,"fUST",-170.1790269,0.00014247,2,"2026-02-26T10:47:15.242",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702352,1772102835263,"fUST",-501.95318368,0.00014247,2,"2026-02-26T10:47:15.263",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702353,1772102835286,"fUST",-576.30215063,0.00014247,2,"2026-02-26T10:47:15.286",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702354,1772102835306,"fUST",-213.44843704,0.00014247,2,"2026-02-26T10:47:15.306",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702355,1772102835331,"fUST",-600.0,0.00014361,2,"2026-02-26T10:47:15.331",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702356,1772102835355,"fUST",-1500.0,0.00014368,2,"2026-02-26T10:47:15.355",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702357,1772102835375,"fUST",-58430.7890847,0.00014497,2,"2026-02-26T10:47:15.375",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702358,1772102835395,"fUST",-5470.28347612,0.00014671,2,"2026-02-26T10:47:15.395",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702359,1772102835415,"fUST",-523.20922,0.0001476,2,"2026-02-26T10:47:15.415",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702360,1772102835434,"fUST",-360.21281534,0.00014823,2,"2026-02-26T10:47:15.434",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702361,1772102835456,"fUST",-587.0,0.00014842,2,"2026-02-26T10:47:15.456",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702362,1772102835475,"fUST",-180.0,0.00014842,2,"2026-02-26T10:47:15.475",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702363,1772102835496,"fUST",-2351.0,0.00014912,2,"2026-02-26T10:47:15.496",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702364,1772102835521,"fUST",-1392.15929158,0.00014916,2,"2026-02-26T10:47:15.521",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702365,1772102835545,"fUST",-2637.3014585,0.0001502,2,"2026-02-26T10:47:15.545",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702366,1772102835566,"fUST",-164.82332933,0.00015212,2,"2026-02-26T10:47:15.566",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702367,1772102835589,"fUST",-523.20922,0.00015312,2,"2026-02-26T10:47:15.589",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702368,1772102835611,"fUST",-720.0,0.00015798,2,"2026-02-26T10:47:15.611",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702369,1772102835632,"fUST",-523.20922,0.00015863,2,"2026-02-26T10:47:15.632",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702370,1772102835652,"fUST",-200.0,0.00016112,3,"2026-02-26T10:47:15.652",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702371,1772102835674,"fUST",-335.40140022,0.00016227,2,"2026-02-26T10:47:15.674",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702372,1772102835696,"fUST",-3292.0,0.00016403,2,"2026-02-26T10:47:15.696",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702373,1772102835718,"fUST",-151.0,0.00016403,2,"2026-02-26T10:47:15.718",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702374,1772102835739,"fUST",-151.0,0.00016438,2,"2026-02-26T10:47:15.739",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702375,1772102835759,"fUST",-151.0,0.00016438,2,"2026-02-26T10:47:15.759",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702376,1772102835782,"fUST",-187.609683,0.00016438,2,"2026-02-26T10:47:15.782",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702377,1772102835967,"fUST",-5470.28347612,0.00017118,2,"2026-02-26T10:47:15.967",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702378,1772102835992,"fUST",-864.0,0.00017377,2,"2026-02-26T10:47:15.992",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702379,1772102836015,"fUST",-266.830617,0.00017793,7,"2026-02-26T10:47:16.015",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702380,1772102836037,"fUST",-4609.0,0.00018043,2,"2026-02-26T10:47:16.037",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702381,1772102836059,"fUST",-379.79276201,0.00018227,2,"2026-02-26T10:47:16.059",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702382,1772102836079,"fUST",-200.0,0.00018265,4,"2026-02-26T10:47:16.079",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702383,1772102836100,"fUST",-51793.77147156,0.00018694,2,"2026-02-26T10:47:16.100",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702387,1772102947098,"fUST",-300.0,0.00012323,2,"2026-02-26T10:49:07.098",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702388,1772102947126,"fUST",-300.0,0.00012323,2,"2026-02-26T10:49:07.126",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702389,1772102947153,"fUST",-1507.85732304,0.00012324,2,"2026-02-26T10:49:07.153",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702390,1772102952238,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:12.238",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702391,1772102953646,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:13.646",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702392,1772102954024,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:14.024",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702393,1772102954473,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:14.473",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702394,1772102954862,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:14.862",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702395,1772102955283,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:15.283",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702396,1772102955831,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:15.831",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702397,1772102955970,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:15.970",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702398,1772102956522,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:16.522",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702399,1772102956899,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:16.899",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702400,1772102959204,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:19.204",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702401,1772102959273,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:19.273",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702402,1772102960049,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:20.049",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702403,1772102960145,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:20.145",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702404,1772102960346,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:20.346",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702405,1772102960729,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:20.729",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702406,1772102961023,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:21.023",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702407,1772102961335,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:21.335",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702408,1772102961656,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:21.656",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702409,1772102962001,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:22.001",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702410,1772102962331,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:22.331",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702411,1772102962656,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:22.656",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702412,1772102963064,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:23.064",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702413,1772102963536,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:23.536",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702414,1772102964413,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:24.413",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702415,1772102964529,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:24.529",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702416,1772102964837,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:24.837",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702417,1772102965237,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:25.237",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702418,1772102965688,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:25.688",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702419,1772102966124,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:26.124",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702420,1772102966466,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:26.466",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702421,1772102966810,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:26.810",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702422,1772102967224,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:27.224",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702423,1772102967505,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:27.505",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702424,1772102967941,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:27.941",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702425,1772102968384,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:28.384",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702426,1772102968737,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:28.737",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702427,1772102969068,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:29.068",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702428,1772102969482,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:29.482",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702429,1772102970926,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:30.926",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702430,1772102972150,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:32.150",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702431,1772102972555,"fUST",-1000.0,0.00012324,2,"2026-02-26T10:49:32.555",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702432,1772102986974,"fUST",-500.0,0.00012201,2,"2026-02-26T10:49:46.974",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702433,1772102993594,"fUST",5000.0,0.00012001,2,"2026-02-26T10:49:53.594",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702434,1772103001622,"fUST",2536.71250576,0.00012001,2,"2026-02-26T10:50:01.622",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702435,1772103008879,"fUST",-1000.0,0.00012201,2,"2026-02-26T10:50:08.879",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702436,1772103010838,"fUST",-1000.0,0.00012201,2,"2026-02-26T10:50:10.838",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702437,1772103011765,"fUST",-1000.0,0.00012201,2,"2026-02-26T10:50:11.765",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702438,1772103012179,"fUST",-1000.0,0.00012201,2,"2026-02-26T10:50:12.179",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702439,1772103012735,"fUST",-500.0,0.00012201,2,"2026-02-26T10:50:12.735",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702440,1772103012756,"fUST",-500.0,0.00012201,2,"2026-02-26T10:50:12.756",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702441,1772103012871,"fUST",-92.0,0.00012201,2,"2026-02-26T10:50:12.871",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702442,1772103016597,"fUST",908.0,0.00012001,2,"2026-02-26T10:50:16.597",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702443,1772103016621,"fUST",1000.0,0.00012001,2,"2026-02-26T10:50:16.621",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702444,1772103016645,"fUST",1000.0,0.00012001,2,"2026-02-26T10:50:16.645",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702445,1772103016668,"fUST",1000.0,0.00012001,2,"2026-02-26T10:50:16.668",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702446,1772103016690,"fUST",1000.0,0.00012001,2,"2026-02-26T10:50:16.690",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702447,1772103016718,"fUST",92.0,0.00012001,2,"2026-02-26T10:50:16.718",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702486,1772103031937,"fUST",-2527.11399478,0.000123,2,"2026-02-26T10:50:31.937",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702532,1772103042002,"fUST",-2472.88600522,0.000123,2,"2026-02-26T10:50:42.002",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702533,1772103042012,"fUST",-300.0,0.00012323,2,"2026-02-26T10:50:42.012",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702534,1772103042022,"fUST",-300.0,0.00012323,2,"2026-02-26T10:50:42.022",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702535,1772103042033,"fUST",-300.0,0.00012323,2,"2026-02-26T10:50:42.033",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702536,1772103042042,"fUST",-300.0,0.00012323,2,"2026-02-26T10:50:42.042",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702537,1772103042053,"fUST",-1200.0,0.00012323,2,"2026-02-26T10:50:42.053",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702538,1772103042062,"fUST",-6492.14267696,0.00012324,2,"2026-02-26T10:50:42.062",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702539,1772103042072,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.072",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702540,1772103042080,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.080",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702541,1772103042090,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.090",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702542,1772103042100,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.100",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702543,1772103042109,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.109",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702544,1772103042119,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.119",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702545,1772103042128,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.128",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702546,1772103042138,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.138",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702547,1772103042147,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.147",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702548,1772103042156,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.156",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702549,1772103042165,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.165",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702550,1772103042175,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.175",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702551,1772103042184,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.184",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702552,1772103042193,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.193",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702553,1772103042203,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.203",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702554,1772103042212,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.212",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702555,1772103042223,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.223",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702556,1772103042232,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.232",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702557,1772103042242,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.242",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702558,1772103042251,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.251",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702559,1772103042261,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.261",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702560,1772103042434,"fUST",-213.95469508,0.00012324,2,"2026-02-26T10:50:42.434",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702561,1772103042444,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.444",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702562,1772103042455,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.455",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702563,1772103042465,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.465",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702564,1772103042475,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.475",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702565,1772103042485,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.485",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702566,1772103042495,"fUST",-500.0,0.00012324,2,"2026-02-26T10:50:42.495",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702567,1772103042504,"fUST",-358.28,0.00012329,2,"2026-02-26T10:50:42.504",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702568,1772103042514,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.514",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702569,1772103042523,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.523",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702570,1772103042533,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.533",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702571,1772103042542,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.542",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702572,1772103042553,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.553",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702573,1772103042564,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.564",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702574,1772103042575,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.575",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702575,1772103042586,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.586",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702576,1772103042595,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.595",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702577,1772103042608,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.608",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702578,1772103042618,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.618",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702579,1772103042629,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.629",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702580,1772103042640,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.640",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702581,1772103042649,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.649",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702582,1772103042659,"fUST",-300.0,0.00012569,2,"2026-02-26T10:50:42.659",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702583,1772103042669,"fUST",-600.0,0.00012569,2,"2026-02-26T10:50:42.669",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702584,1772103042679,"fUST",-500.0,0.00013273,2,"2026-02-26T10:50:42.679",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702585,1772103042688,"fUST",-230.89662837,0.00013273,2,"2026-02-26T10:50:42.688",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702586,1772103042698,"fUST",-3418.92717261,0.00013423,2,"2026-02-26T10:50:42.698",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702587,1772103042707,"fUST",-420.0,0.00013523,2,"2026-02-26T10:50:42.707",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702588,1772103042718,"fUST",-1680.0,0.00013555,2,"2026-02-26T10:50:42.718",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702590,1772103042728,"fUST",-626.24037135,0.00013821,2,"2026-02-26T10:50:42.728",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702592,1772103042739,"fUST",-720.0,0.00013826,2,"2026-02-26T10:50:42.739",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702593,1772103042749,"fUST",-587.0,0.00014841,2,"2026-02-26T10:50:42.749",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702594,1772103042759,"fUST",-258.0705537,0.00014851,2,"2026-02-26T10:50:42.759",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702595,1772103042769,"fUST",-412.0,0.00014911,2,"2026-02-26T10:50:42.769",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702596,1772103042779,"fUST",-864.0,0.00015209,2,"2026-02-26T10:50:42.779",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702597,1772103042789,"fUST",-823.0,0.00016287,2,"2026-02-26T10:50:42.789",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702598,1772103042799,"fUST",-1000.0,0.0001673,2,"2026-02-26T10:50:42.799",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702599,1772103042809,"fUST",-1152.0,0.00017873,2,"2026-02-26T10:50:42.809",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702600,1772103042818,"fUST",-1000.0,0.00018403,2,"2026-02-26T10:50:42.818",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702601,1772103042827,"fUST",-244.0,0.00018403,2,"2026-02-26T10:50:42.827",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702602,1772103042837,"fUST",-500.0,0.00018653,2,"2026-02-26T10:50:42.837",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702603,1772103042847,"fUST",-27256.59132324,0.00018694,2,"2026-02-26T10:50:42.847",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702605,1772103042856,"fUST",-744.71502317,0.00019243,2,"2026-02-26T10:50:42.856",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702607,1772103042865,"fUST",-5684.7582853,0.00019457,2,"2026-02-26T10:50:42.865",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702608,1772103042875,"fUST",-1613.0,0.00019614,2,"2026-02-26T10:50:42.875",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702610,1772103042884,"fUST",-298.56,0.0001999,3,"2026-02-26T10:50:42.884",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702612,1772103042893,"fUST",-895.73,0.0001999,3,"2026-02-26T10:50:42.893",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702614,1772103042903,"fUST",-74619.29327446,0.0002,2,"2026-02-26T10:50:42.903",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702616,1772103042911,"fUST",-1000.0,0.0002,2,"2026-02-26T10:50:42.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702617,1772103042920,"fUST",-1000.0,0.0002,2,"2026-02-26T10:50:42.920",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702618,1772103042930,"fUST",-18056.82668006,0.0002,2,"2026-02-26T10:50:42.930",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702619,1772103042939,"fUST",-3589.66802146,0.0002,2,"2026-02-26T10:50:42.939",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702620,1772103042948,"fUST",-151.0,0.0002,2,"2026-02-26T10:50:42.948",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702621,1772103042957,"fUST",-151.0,0.0002,2,"2026-02-26T10:50:42.957",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702622,1772103042965,"fUST",-4618.87114031,0.0002,2,"2026-02-26T10:50:42.965",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702623,1772103042976,"fUST",-151.0,0.00020026,2,"2026-02-26T10:50:42.976",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702624,1772103042985,"fUST",-715.0,0.00020065,2,"2026-02-26T10:50:42.985",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702625,1772103042994,"fUST",-367.66044922,0.00020067,2,"2026-02-26T10:50:42.994",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702626,1772103043004,"fUST",-420.18337053,0.00020107,2,"2026-02-26T10:50:43.004",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702627,1772103043013,"fUST",-715.0,0.00020169,2,"2026-02-26T10:50:43.013",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702628,1772103043023,"fUST",-424.18412381,0.00020227,2,"2026-02-26T10:50:43.023",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702629,1772103043032,"fUST",-1000.0,0.00020243,2,"2026-02-26T10:50:43.032",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702630,1772103043042,"fUST",-492.0,0.00020243,2,"2026-02-26T10:50:43.042",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702631,1772103043051,"fUST",-443.0,0.000204,120,"2026-02-26T10:50:43.051",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702632,1772103043059,"fUST",-266.0,0.000204,120,"2026-02-26T10:50:43.059",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702633,1772103043068,"fUST",-159.0,0.000204,120,"2026-02-26T10:50:43.068",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702634,1772103043077,"fUST",-1092.47302665,0.00020496,2,"2026-02-26T10:50:43.077",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702635,1772103043086,"fUST",-724.204991,0.00020548,2,"2026-02-26T10:50:43.086",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702637,1772103043095,"fUST",-151.0,0.00020628,2,"2026-02-26T10:50:43.095",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702638,1772103043104,"fUST",-403.0,0.00020705,2,"2026-02-26T10:50:43.104",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702639,1772103043114,"fUST",-151.0,0.00020911,2,"2026-02-26T10:50:43.114",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702640,1772103043122,"fUST",-150.0,0.00021,2,"2026-02-26T10:50:43.122",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702641,1772103043131,"fUST",-5000.0,0.00021,2,"2026-02-26T10:50:43.131",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702642,1772103043140,"fUST",-403.0,0.00021025,2,"2026-02-26T10:50:43.140",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702643,1772103043149,"fUST",-377.0,0.00021025,2,"2026-02-26T10:50:43.149",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702644,1772103043158,"fUST",-17638.5201102,0.00021062,2,"2026-02-26T10:50:43.158",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702645,1772103043167,"fUST",-281.6,0.000211,2,"2026-02-26T10:50:43.167",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702646,1772103043177,"fUST",-250.0,0.000211,10,"2026-02-26T10:50:43.177",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702647,1772103043187,"fUST",-271.87514343,0.00021103,2,"2026-02-26T10:50:43.187",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702648,1772103043196,"fUST",-205.52978782,0.00021103,2,"2026-02-26T10:50:43.196",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702649,1772103043206,"fUST",-2579.17784983,0.00021103,2,"2026-02-26T10:50:43.206",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702650,1772103043215,"fUST",-194.72792766,0.00021103,2,"2026-02-26T10:50:43.215",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702651,1772103043225,"fUST",-201.93286099,0.00021103,2,"2026-02-26T10:50:43.225",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702652,1772103043235,"fUST",-209.40437684,0.00021103,2,"2026-02-26T10:50:43.235",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702653,1772103043245,"fUST",-217.15233878,0.00021103,2,"2026-02-26T10:50:43.245",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702654,1772103043255,"fUST",-225.18697532,0.00021103,2,"2026-02-26T10:50:43.255",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702655,1772103043264,"fUST",-233.51889341,0.00021103,2,"2026-02-26T10:50:43.264",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702656,1772103043273,"fUST",-242.15909246,0.00021103,2,"2026-02-26T10:50:43.273",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702657,1772103043284,"fUST",-251.11897888,0.00021103,2,"2026-02-26T10:50:43.284",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702658,1772103043293,"fUST",-260.4103811,0.00021103,2,"2026-02-26T10:50:43.293",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702659,1772103043303,"fUST",-270.0455652,0.00021103,2,"2026-02-26T10:50:43.303",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702660,1772103043312,"fUST",-280.03725112,0.00021103,2,"2026-02-26T10:50:43.312",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702661,1772103043322,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.322",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702662,1772103043331,"fUST",-290.39862941,0.00021103,2,"2026-02-26T10:50:43.331",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702663,1772103043340,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.340",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702664,1772103043349,"fUST",-301.1433787,0.00021103,2,"2026-02-26T10:50:43.349",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702665,1772103043358,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.358",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702666,1772103043367,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.367",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702667,1772103043376,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.376",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702668,1772103043385,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.385",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702669,1772103043395,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.395",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702670,1772103043406,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.406",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702671,1772103043415,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.415",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702672,1772103043425,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.425",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702673,1772103043435,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.435",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702674,1772103043444,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.444",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702675,1772103043453,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.453",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702676,1772103043463,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.463",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702677,1772103043475,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.475",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702678,1772103043485,"fUST",-165.39502439,0.00021103,2,"2026-02-26T10:50:43.485",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702679,1772103043495,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:43.495",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702680,1772103043504,"fUST",-316.0330063,0.00021179,2,"2026-02-26T10:50:43.504",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702681,1772103043515,"fUST",-568.85941134,0.00021179,2,"2026-02-26T10:50:43.515",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702683,1772103043524,"fUST",-643.90056686,0.00021179,2,"2026-02-26T10:50:43.524",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702685,1772103043533,"fUST",-1159.02102034,0.00021179,2,"2026-02-26T10:50:43.533",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702687,1772103043543,"fUST",-2060.48181394,0.00021179,2,"2026-02-26T10:50:43.543",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702689,1772103043552,"fUST",-3219.50283428,0.00021179,2,"2026-02-26T10:50:43.552",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702691,1772103043564,"fUST",-250.0,0.000212,10,"2026-02-26T10:50:43.564",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702692,1772103043575,"fUST",-151.0,0.0002123,2,"2026-02-26T10:50:43.575",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702693,1772103043585,"fUST",-250.0,0.000213,10,"2026-02-26T10:50:43.585",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702694,1772103043595,"fUST",-2903.0,0.00021336,10,"2026-02-26T10:50:43.595",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702695,1772103043604,"fUST",-597.12,0.0002136,3,"2026-02-26T10:50:43.604",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702696,1772103043614,"fUST",-250.0,0.000214,10,"2026-02-26T10:50:43.614",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702697,1772103043624,"fUST",-443.0,0.0002142,120,"2026-02-26T10:50:43.624",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702698,1772103043634,"fUST",-266.0,0.0002142,120,"2026-02-26T10:50:43.634",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702699,1772103043644,"fUST",-159.0,0.0002142,120,"2026-02-26T10:50:43.644",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702700,1772103043653,"fUST",-250.0,0.000215,10,"2026-02-26T10:50:43.653",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702701,1772103043663,"fUST",-356.0,0.00021525,2,"2026-02-26T10:50:43.663",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702702,1772103043672,"fUST",-3935.6858169,0.0002159,2,"2026-02-26T10:50:43.672",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702703,1772103043682,"fUST",-250.0,0.000216,10,"2026-02-26T10:50:43.682",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702704,1772103043692,"fUST",-2674.60743027,0.00021651,2,"2026-02-26T10:50:43.692",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702705,1772103043701,"fUST",-250.0,0.000217,10,"2026-02-26T10:50:43.701",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702706,1772103043711,"fUST",-250.0,0.000218,10,"2026-02-26T10:50:43.711",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702707,1772103043723,"fUST",-151.0,0.00021832,2,"2026-02-26T10:50:43.723",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702708,1772103043732,"fUST",-150.0,0.00021834,2,"2026-02-26T10:50:43.732",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702709,1772103043741,"fUST",-2181.0,0.00021834,2,"2026-02-26T10:50:43.741",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702710,1772103043751,"fUST",-1386.0,0.00021834,2,"2026-02-26T10:50:43.751",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702711,1772103043760,"fUST",-637.0,0.00021834,2,"2026-02-26T10:50:43.760",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702712,1772103043770,"fUST",-150.0,0.00021834,2,"2026-02-26T10:50:43.770",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702713,1772103043779,"fUST",-500.0,0.00021849,2,"2026-02-26T10:50:43.779",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702714,1772103043790,"fUST",-250.0,0.000219,10,"2026-02-26T10:50:43.790",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702715,1772103043799,"fUST",-683.4837,0.00021908,2,"2026-02-26T10:50:43.799",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702716,1772103043809,"fUST",-683.4837,0.00021908,2,"2026-02-26T10:50:43.809",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702717,1772103043818,"fUST",-683.4837,0.00021908,2,"2026-02-26T10:50:43.818",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702718,1772103043827,"fUST",-683.4837,0.00021908,2,"2026-02-26T10:50:43.827",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702719,1772103043837,"fUST",-683.4837,0.00021908,2,"2026-02-26T10:50:43.837",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702720,1772103043846,"fUST",-2000.0,0.00021917,2,"2026-02-26T10:50:43.846",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702721,1772103043856,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.856",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702722,1772103043865,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.865",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702723,1772103043875,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.875",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702724,1772103043884,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.884",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702725,1772103043894,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.894",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702726,1772103043903,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.903",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702727,1772103043912,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.912",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702728,1772103043921,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.921",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702729,1772103043932,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.932",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702730,1772103043942,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.942",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702731,1772103043951,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.951",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702732,1772103043961,"fUST",-1027.063376,0.00021918,2,"2026-02-26T10:50:43.961",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702733,1772103043972,"fUST",-150.0,0.00021918,2,"2026-02-26T10:50:43.972",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702734,1772103043981,"fUST",-150.0,0.00021918,2,"2026-02-26T10:50:43.981",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702735,1772103043992,"fUST",-487.0,0.00021918,2,"2026-02-26T10:50:43.992",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702736,1772103044002,"fUST",-487.0,0.00021918,2,"2026-02-26T10:50:44.002",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702737,1772103044011,"fUST",-663.5,0.00021918,2,"2026-02-26T10:50:44.011",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702738,1772103044020,"fUST",-957.0,0.00021996,10,"2026-02-26T10:50:44.020",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702739,1772103044029,"fUST",-567.0,0.00021999,2,"2026-02-26T10:50:44.029",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702740,1772103044038,"fUST",-1000.0,0.00022,2,"2026-02-26T10:50:44.038",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702741,1772103044047,"fUST",-999.999999,0.00022,2,"2026-02-26T10:50:44.047",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702742,1772103044056,"fUST",-250.0,0.00022,10,"2026-02-26T10:50:44.056",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702743,1772103044065,"fUST",-250.0,0.000221,10,"2026-02-26T10:50:44.065",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702744,1772103044074,"fUST",-179.73040439,0.0002218,2,"2026-02-26T10:50:44.074",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702745,1772103044083,"fUST",-500.0,0.0002219,2,"2026-02-26T10:50:44.083",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702746,1772103044092,"fUST",-2773.56790519,0.00022199,2,"2026-02-26T10:50:44.092",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702747,1772103044101,"fUST",-250.0,0.000222,10,"2026-02-26T10:50:44.101",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702748,1772103044110,"fUST",-468.5754856,0.00022227,2,"2026-02-26T10:50:44.110",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702749,1772103044120,"fUST",-1000.0,0.00022267,10,"2026-02-26T10:50:44.120",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702750,1772103044129,"fUST",-791.0,0.00022267,10,"2026-02-26T10:50:44.129",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702751,1772103044138,"fUST",-151.0,0.00022434,2,"2026-02-26T10:50:44.138",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702752,1772103044147,"fUST",-300.0,0.00022466,2,"2026-02-26T10:50:44.147",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702753,1772103044156,"fUST",-200.0,0.00022466,2,"2026-02-26T10:50:44.156",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702754,1772103044165,"fUST",-443.0,0.00022491,120,"2026-02-26T10:50:44.165",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702755,1772103044175,"fUST",-266.0,0.00022491,120,"2026-02-26T10:50:44.175",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702756,1772103044184,"fUST",-159.0,0.00022491,120,"2026-02-26T10:50:44.184",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702757,1772103044194,"fUST",-2876.18991768,0.00022747,2,"2026-02-26T10:50:44.194",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702758,1772103044204,"fUST",-1268.4410266,0.00022899,2,"2026-02-26T10:50:44.204",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702759,1772103044213,"fUST",-715.0,0.00022981,3,"2026-02-26T10:50:44.213",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702760,1772103044223,"fUST",-450.0,0.00023014,2,"2026-02-26T10:50:44.223",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702761,1772103044232,"fUST",-315.37820353,0.00023014,2,"2026-02-26T10:50:44.232",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702762,1772103044241,"fUST",-151.0,0.00023036,2,"2026-02-26T10:50:44.241",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702763,1772103044251,"fUST",-151.0,0.00023124,2,"2026-02-26T10:50:44.251",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702764,1772103044260,"fUST",-1027.063376,0.00023124,2,"2026-02-26T10:50:44.260",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702765,1772103044269,"fUST",-1027.063376,0.00023124,2,"2026-02-26T10:50:44.269",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702766,1772103044278,"fUST",-1027.063376,0.00023124,2,"2026-02-26T10:50:44.278",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702767,1772103044287,"fUST",-1027.063376,0.00023124,2,"2026-02-26T10:50:44.287",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702768,1772103044297,"fUST",-2982.60894464,0.00023295,2,"2026-02-26T10:50:44.297",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702769,1772103044305,"fUST",-526.00254533,0.00023457,2,"2026-02-26T10:50:44.305",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702770,1772103044315,"fUST",-600.0,0.00023562,2,"2026-02-26T10:50:44.315",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702771,1772103044323,"fUST",-443.0,0.00023616,120,"2026-02-26T10:50:44.323",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702772,1772103044333,"fUST",-266.0,0.00023616,120,"2026-02-26T10:50:44.333",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702773,1772103044341,"fUST",-159.0,0.00023616,120,"2026-02-26T10:50:44.341",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702774,1772103044351,"fUST",-151.0,0.00023638,2,"2026-02-26T10:50:44.351",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702775,1772103044361,"fUST",-283.0274494,0.00023666,2,"2026-02-26T10:50:44.361",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702776,1772103044370,"fUST",-381.53,0.00023686,2,"2026-02-26T10:50:44.370",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702777,1772103044379,"fUST",-403.0,0.00023711,3,"2026-02-26T10:50:44.379",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702778,1772103044388,"fUST",-403.0,0.00023711,3,"2026-02-26T10:50:44.388",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702779,1772103044397,"fUST",-2440.60371162,0.0002376,2,"2026-02-26T10:50:44.397",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702780,1772103044407,"fUST",-3262.36991528,0.0002376,2,"2026-02-26T10:50:44.407",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702781,1772103044416,"fUST",-254.35,0.00023782,2,"2026-02-26T10:50:44.416",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702782,1772103044425,"fUST",-186.781432,0.0002384,30,"2026-02-26T10:50:44.425",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702783,1772103044434,"fUST",-3092.96547559,0.00023843,2,"2026-02-26T10:50:44.434",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702784,1772103044444,"fUST",-500.0,0.00023895,2,"2026-02-26T10:50:44.444",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702785,1772103044453,"fUST",-24781.75112622,0.00023919,7,"2026-02-26T10:50:44.453",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702786,1772103044463,"fUST",-151.0,0.00023919,2,"2026-02-26T10:50:44.463",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702787,1772103044473,"fUST",-500.0,0.00023983,2,"2026-02-26T10:50:44.473",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702788,1772103044482,"fUST",-35048.30816084,0.00024,2,"2026-02-26T10:50:44.482",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702789,1772103045209,"fUST",-61994.31558954,0.00024,2,"2026-02-26T10:50:45.209",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702790,1772103045221,"fUST",-1893.17710231,0.00024,2,"2026-02-26T10:50:45.221",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702791,1772103045233,"fUST",-2569.84507078,0.00024,2,"2026-02-26T10:50:45.233",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702792,1772103045254,"fUST",-20037.22637915,0.00024,2,"2026-02-26T10:50:45.254",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702793,1772103045877,"fUST",-1250.2618448,0.00012177,2,"2026-02-26T10:50:45.877",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702794,1772103045887,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:45.887",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702795,1772103045897,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:45.897",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702796,1772103045907,"fUST",-500.0,0.00021103,2,"2026-02-26T10:50:45.907",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702797,1772103045917,"fUST",-39944.22723488,0.00024,2,"2026-02-26T10:50:45.917",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702798,1772103045943,"fUST",-7127.62076322,0.00024,2,"2026-02-26T10:50:45.943",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702799,1772103047777,"fUST",-4926.09068076,0.00024,2,"2026-02-26T10:50:47.777",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702800,1772103047793,"fUST",-500.60659941,0.00024,2,"2026-02-26T10:50:47.793",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702801,1772103048144,"fUST",-1995.539736,0.00024,2,"2026-02-26T10:50:48.144",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702802,1772103163054,"fUST",167.99,0.00012,2,"2026-02-26T10:52:43.054",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702803,1772103189735,"fUST",872.57,0.00012,10,"2026-02-26T10:53:09.735",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702804,1772103290495,"fUST",-1000.0,0.00012177,2,"2026-02-26T10:54:50.495",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702805,1772103292105,"fUST",-1000.0,0.00012177,2,"2026-02-26T10:54:52.105",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702806,1772103293279,"fUST",-1000.0,0.00012177,2,"2026-02-26T10:54:53.279",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702807,1772103294358,"fUST",-1000.0,0.00012177,2,"2026-02-26T10:54:54.358",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702808,1772103295465,"fUST",-323.5407682,0.00012177,2,"2026-02-26T10:54:55.465",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702809,1772103295485,"fUST",-200.72991164,0.000122,2,"2026-02-26T10:54:55.485",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702810,1772103322654,"fUST",-1000.0,0.00012177,2,"2026-02-26T10:55:22.654",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702811,1772103324911,"fUST",2184.55939436,0.00012001,2,"2026-02-26T10:55:24.911",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702812,1772103328211,"fUST",-531.26142579,0.00012177,2,"2026-02-26T10:55:28.211",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702831,1772103423704,"fUST",6255.1479071,0.00011581,2,"2026-02-26T10:57:03.704",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702832,1772103435347,"fUST",-279.99,0.000123,2,"2026-02-26T10:57:15.347",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702833,1772103510717,"fUST",18229.6224008,0.00011644,2,"2026-02-26T10:58:30.717",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702834,1772103524486,"fUST",484.8124469,0.00011737,2,"2026-02-26T10:58:44.486",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702835,1772103535672,"fUST",-190.0,0.00012433,2,"2026-02-26T10:58:55.672",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702837,1772103643626,"fUST",-596.0,0.00012432,2,"2026-02-26T11:00:43.626",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702838,1772103643654,"fUST",-25.89013725,0.00012433,2,"2026-02-26T11:00:43.654",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702839,1772103643680,"fUST",-500.0,0.00012433,2,"2026-02-26T11:00:43.680",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702840,1772103643709,"fUST",-500.0,0.00012433,2,"2026-02-26T11:00:43.709",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702841,1772103643811,"fUST",-493.77185129,0.00012433,2,"2026-02-26T11:00:43.811",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702842,1772103673010,"fUST",-300.0,0.00012432,2,"2026-02-26T11:01:13.010",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702843,1772103673037,"fUST",-6.22814871,0.00012433,2,"2026-02-26T11:01:13.037",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702844,1772103673064,"fUST",-500.0,0.00012433,2,"2026-02-26T11:01:13.064",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702845,1772103673136,"fUST",-9.43383983,0.00012433,2,"2026-02-26T11:01:13.136",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702850,1772103702367,"fUST",-150.0,0.00012293,2,"2026-02-26T11:01:42.367",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702851,1772103702404,"fUST",-150.0,0.00012293,2,"2026-02-26T11:01:42.404",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702852,1772103702434,"fUST",-56.22814871,0.00012348,2,"2026-02-26T11:01:42.434",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702853,1772103702507,"fUST",-93.77185129,0.00012348,2,"2026-02-26T11:01:42.507",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702854,1772103731712,"fUST",-150.0,0.00012348,2,"2026-02-26T11:02:11.712",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702855,1772103731756,"fUST",-56.22814871,0.00012375,2,"2026-02-26T11:02:11.756",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702856,1772103756083,"fUST",1893.19763302,0.0001,2,"2026-02-26T11:02:36.083",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702857,1772103786787,"fUST",528.41083329,0.00012001,2,"2026-02-26T11:03:06.787",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702859,1772103834921,"fUST",-1000.0,0.0001217,2,"2026-02-26T11:03:54.921",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702860,1772103836750,"fUST",-1000.0,0.0001217,2,"2026-02-26T11:03:56.750",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702861,1772103838853,"fUST",-541.1412925,0.0001217,2,"2026-02-26T11:03:58.853",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702862,1772103838873,"fUST",-150.0,0.00012293,2,"2026-02-26T11:03:58.873",0.00041244999999999997,68.85,0.8918177324078028,823838364.089459]
[406702863,1772103941096,"fUST",-191.99,0.000123,2,"2026-02-26T11:05:41.096",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702864,1772103941118,"fUST",-460.03,0.00012329,2,"2026-02-26T11:05:41.118",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702865,1772103941140,"fUST",-383.36,0.00012329,2,"2026-02-26T11:05:41.140",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702866,1772103941161,"fUST",-319.47,0.00012329,2,"2026-02-26T11:05:41.161",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702867,1772103941182,"fUST",-266.22,0.00012329,2,"2026-02-26T11:05:41.182",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702868,1772103941202,"fUST",-221.85,0.00012329,2,"2026-02-26T11:05:41.202",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702869,1772103941222,"fUST",-150.0,0.00012348,2,"2026-02-26T11:05:41.222",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702870,1772103941243,"fUST",-155.3441858,0.00012375,2,"2026-02-26T11:05:41.243",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702871,1772103941264,"fUST",-150.0,0.00012403,2,"2026-02-26T11:05:41.264",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702872,1772103941285,"fUST",-150.0,0.00012403,2,"2026-02-26T11:05:41.285",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702873,1772103941304,"fUST",-150.0,0.00012403,2,"2026-02-26T11:05:41.304",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702874,1772103941325,"fUST",-1200.0,0.00012431,2,"2026-02-26T11:05:41.325",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702875,1772103941347,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.347",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702876,1772103941369,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.369",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702877,1772103941391,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.391",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702878,1772103941413,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.413",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702879,1772103941434,"fUST",-351.41042273,0.00012432,2,"2026-02-26T11:05:41.434",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702880,1772103941457,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.457",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702881,1772103941479,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.479",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702882,1772103941679,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.679",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702883,1772103941702,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.702",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702884,1772103941724,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.724",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702885,1772103941746,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.746",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702886,1772103941768,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.768",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702887,1772103941789,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.789",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702888,1772103941814,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.814",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702889,1772103941837,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.837",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702890,1772103941858,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.858",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702891,1772103941884,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.884",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702892,1772103941907,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.907",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702893,1772103941929,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.929",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702894,1772103941951,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.951",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702895,1772103941971,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.971",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702896,1772103941991,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:41.991",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702897,1772103942013,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.013",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702898,1772103942035,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.035",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702899,1772103942056,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.056",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702900,1772103942077,"fUST",-184.72521683,0.00012432,2,"2026-02-26T11:05:42.077",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702901,1772103942098,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.098",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702902,1772103942118,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.118",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702903,1772103942142,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.142",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702904,1772103942164,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.164",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702905,1772103942185,"fUST",-315.0121335,0.00012432,2,"2026-02-26T11:05:42.185",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702906,1772103942205,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.205",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702907,1772103942227,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.227",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702908,1772103942248,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.248",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702909,1772103942271,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.271",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702910,1772103942292,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.292",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702911,1772103942313,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.313",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702912,1772103942335,"fUST",-412.76511593,0.00012432,2,"2026-02-26T11:05:42.335",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702913,1772103942356,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.356",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702914,1772103942377,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.377",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702915,1772103942398,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.398",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702916,1772103942418,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.418",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702917,1772103942439,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.439",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702918,1772103942459,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.459",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702919,1772103942479,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.479",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702920,1772103942501,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.501",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702921,1772103942522,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.522",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702922,1772103942542,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.542",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702923,1772103942563,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.563",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702924,1772103942585,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.585",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702925,1772103942606,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.606",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702926,1772103942626,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.626",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702927,1772103942647,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.647",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702928,1772103942669,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.669",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702929,1772103942690,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.690",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702930,1772103942712,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.712",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702931,1772103942732,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.732",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702932,1772103942754,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.754",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702933,1772103942775,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.775",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702934,1772103942797,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.797",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702935,1772103942820,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.820",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702936,1772103942842,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.842",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702937,1772103942865,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.865",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702938,1772103942888,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.888",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702939,1772103942909,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.909",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702940,1772103942931,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.931",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702941,1772103942954,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.954",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702942,1772103942975,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.975",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702943,1772103942995,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:42.995",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702944,1772103943015,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.015",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702945,1772103943035,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.035",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702946,1772103943056,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.056",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702947,1772103943076,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.076",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702948,1772103943096,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.096",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702949,1772103943117,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.117",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702950,1772103943136,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.136",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702951,1772103943156,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.156",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702952,1772103943176,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.176",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702953,1772103943196,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.196",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702954,1772103943216,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.216",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702955,1772103943235,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.235",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702956,1772103943256,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.256",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702957,1772103943277,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.277",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702958,1772103943298,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.298",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702959,1772103943319,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.319",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702960,1772103943339,"fUST",-214.88604334,0.00012432,2,"2026-02-26T11:05:43.339",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702961,1772103943359,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.359",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702962,1772103943379,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.379",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702963,1772103943400,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.400",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702964,1772103943420,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.420",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702965,1772103943442,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.442",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702966,1772103943463,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.463",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702967,1772103943486,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.486",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702968,1772103943508,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.508",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702969,1772103943531,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.531",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702970,1772103943553,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.553",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702971,1772103943575,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.575",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702972,1772103943597,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.597",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702973,1772103943620,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.620",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702974,1772103943643,"fUST",-162.52695143,0.00012432,2,"2026-02-26T11:05:43.643",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702975,1772103943666,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.666",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702976,1772103943689,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.689",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702977,1772103943711,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.711",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702978,1772103943734,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.734",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702979,1772103943756,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.756",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702980,1772103943927,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.927",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702981,1772103943950,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.950",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702982,1772103943975,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.975",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702983,1772103943998,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:43.998",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702984,1772103944025,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.025",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702985,1772103944050,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.050",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702986,1772103944073,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.073",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702987,1772103944095,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.095",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702988,1772103944117,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.117",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702989,1772103944139,"fUST",-200.0,0.00012432,2,"2026-02-26T11:05:44.139",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702990,1772103944161,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.161",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702991,1772103944183,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.183",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702992,1772103944204,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.204",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702993,1772103944226,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.226",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702994,1772103944246,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.246",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702995,1772103944269,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.269",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702996,1772103944289,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.289",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702997,1772103944309,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.309",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702998,1772103944329,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.329",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406702999,1772103944348,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.348",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703000,1772103944368,"fUST",-500.0,0.00012432,2,"2026-02-26T11:05:44.368",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703001,1772103944386,"fUST",-300.0,0.00012432,2,"2026-02-26T11:05:44.386",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703002,1772103944404,"fUST",-300.0,0.00012432,2,"2026-02-26T11:05:44.404",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703003,1772103944423,"fUST",-300.0,0.00012432,2,"2026-02-26T11:05:44.423",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703004,1772103944441,"fUST",-300.0,0.00012432,2,"2026-02-26T11:05:44.441",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703005,1772103944460,"fUST",-490.56616017,0.00012433,2,"2026-02-26T11:05:44.460",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703006,1772103944479,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.479",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703007,1772103944498,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.498",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703008,1772103944518,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.518",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703009,1772103944538,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.538",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703010,1772103944558,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.558",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703011,1772103944579,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.579",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703012,1772103944599,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.599",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703013,1772103944619,"fUST",-500.0,0.00012433,2,"2026-02-26T11:05:44.619",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703014,1772103944639,"fUST",-50000.0,0.00012433,2,"2026-02-26T11:05:44.639",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703015,1772103944659,"fUST",-150.0,0.00012457,2,"2026-02-26T11:05:44.659",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703016,1772103944677,"fUST",-150.0,0.00012457,2,"2026-02-26T11:05:44.677",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703017,1772103944695,"fUST",-10300.38247452,0.000125,2,"2026-02-26T11:05:44.695",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703018,1772103944714,"fUST",-150.0,0.00012512,2,"2026-02-26T11:05:44.714",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703019,1772103944734,"fUST",-274.12850906,0.00012512,2,"2026-02-26T11:05:44.734",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703020,1772103944754,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.754",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703021,1772103944775,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.775",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703022,1772103944799,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.799",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703023,1772103944820,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.820",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703024,1772103944842,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.842",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703025,1772103944863,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.863",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703026,1772103944883,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.883",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703027,1772103944906,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.906",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703028,1772103944950,"fUST",-203.60293897,0.00012566,2,"2026-02-26T11:05:44.950",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703029,1772103944993,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:44.993",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703030,1772103945032,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.032",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703031,1772103945069,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.069",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703032,1772103945109,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.109",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703033,1772103945142,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.142",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703034,1772103945180,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.180",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703035,1772103945211,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.211",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703036,1772103945250,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.250",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703037,1772103945284,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.284",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703038,1772103945316,"fUST",-500.0,0.00012566,2,"2026-02-26T11:05:45.316",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703039,1772103945347,"fUST",-565.54296035,0.00012566,2,"2026-02-26T11:05:45.347",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703040,1772103945377,"fUST",-220.91462396,0.00012567,2,"2026-02-26T11:05:45.377",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703041,1772103945407,"fUST",-200.0,0.00012567,2,"2026-02-26T11:05:45.407",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703042,1772103945437,"fUST",-157.442,0.00012567,2,"2026-02-26T11:05:45.437",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703043,1772103945469,"fUST",-782.23045624,0.00012623,2,"2026-02-26T11:05:45.469",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703044,1772103945505,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.505",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703045,1772103945537,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.537",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703046,1772103945570,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.570",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703047,1772103945602,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.602",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703048,1772103945635,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.635",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703049,1772103945667,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.667",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703050,1772103945699,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.699",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703051,1772103945731,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.731",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703052,1772103945764,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.764",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703053,1772103945799,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.799",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703054,1772103945834,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.834",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703055,1772103945868,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.868",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703056,1772103945901,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.901",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703057,1772103945938,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.938",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703058,1772103945972,"fUST",-300.0,0.00012818,2,"2026-02-26T11:05:45.972",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703059,1772103946004,"fUST",-8009.63249028,0.00013,2,"2026-02-26T11:05:46.004",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703060,1772103946039,"fUST",-1000.0,0.00013,7,"2026-02-26T11:05:46.039",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703061,1772103946073,"fUST",-564.72806545,0.00013273,2,"2026-02-26T11:05:46.073",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703062,1772103946108,"fUST",-500.0,0.00013273,2,"2026-02-26T11:05:46.108",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703063,1772103946139,"fUST",-176.0,0.000136,2,"2026-02-26T11:05:46.139",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703064,1772103946173,"fUST",-3302.02046144,0.0001369,2,"2026-02-26T11:05:46.173",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703066,1772104038093,"fUST",-2263.63,0.00012329,2,"2026-02-26T11:07:18.093",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703067,1772104038113,"fUST",-2099.01,0.00012329,2,"2026-02-26T11:07:18.113",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703068,1772104038133,"fUST",-1749.18,0.00012329,2,"2026-02-26T11:07:18.133",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703069,1772104038152,"fUST",-1457.65,0.00012329,2,"2026-02-26T11:07:18.152",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703070,1772104038172,"fUST",-210.44777153,0.0001238,2,"2026-02-26T11:07:18.172",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703071,1772104038194,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.194",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703072,1772104038215,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.215",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703073,1772104038236,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.236",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703074,1772104038258,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.258",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703075,1772104038279,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.279",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703076,1772104038300,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.300",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703077,1772104038322,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.322",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703078,1772104038343,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.343",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703079,1772104038364,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.364",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703080,1772104038385,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.385",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703081,1772104038406,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.406",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703082,1772104038427,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.427",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703083,1772104038446,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.446",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703084,1772104038467,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.467",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703085,1772104038487,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.487",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703086,1772104038507,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.507",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703087,1772104038527,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.527",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703088,1772104038547,"fUST",-214.88604334,0.00012432,2,"2026-02-26T11:07:18.547",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703089,1772104038567,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.567",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703090,1772104038590,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.590",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703091,1772104038610,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.610",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703092,1772104038631,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.631",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703093,1772104038652,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.652",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703094,1772104038674,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.674",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703095,1772104038694,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.694",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703096,1772104038714,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.714",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703097,1772104038736,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.736",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703098,1772104038756,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.756",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703099,1772104038777,"fUST",-162.52695143,0.00012432,2,"2026-02-26T11:07:18.777",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703100,1772104038797,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.797",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703101,1772104038819,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.819",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703102,1772104038843,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.843",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703103,1772104038864,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.864",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703104,1772104038886,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.886",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703105,1772104038906,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.906",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703106,1772104038928,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.928",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703107,1772104038948,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.948",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703108,1772104038969,"fUST",-200.0,0.00012432,2,"2026-02-26T11:07:18.969",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703109,1772104038993,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:18.993",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703110,1772104039012,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.012",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703111,1772104039033,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.033",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703112,1772104039052,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.052",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703113,1772104039072,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.072",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703114,1772104039095,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.095",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703115,1772104039116,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.116",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703116,1772104039139,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.139",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703117,1772104039162,"fUST",-351.41042273,0.00012432,2,"2026-02-26T11:07:19.162",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703118,1772104039183,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.183",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703119,1772104039204,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.204",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703120,1772104039226,"fUST",-333.51092015,0.00012432,2,"2026-02-26T11:07:19.226",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703121,1772104039250,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.250",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703122,1772104039271,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.271",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703123,1772104039290,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.290",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703124,1772104039310,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.310",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703125,1772104039330,"fUST",-500.0,0.00012432,2,"2026-02-26T11:07:19.330",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703126,1772104039351,"fUST",-600.0,0.00012679,2,"2026-02-26T11:07:19.351",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703127,1772104039370,"fUST",-500.0,0.00013273,2,"2026-02-26T11:07:19.370",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703128,1772104039390,"fUST",-3115.41133484,0.000136,2,"2026-02-26T11:07:19.390",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703129,1772104039412,"fUST",-487.82953856,0.0001369,2,"2026-02-26T11:07:19.412",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703130,1772104039435,"fUST",-555.33802882,0.00013698,2,"2026-02-26T11:07:19.435",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703131,1772104039455,"fUST",-500.0,0.00013698,2,"2026-02-26T11:07:19.455",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703132,1772104039476,"fUST",-500.0,0.00013698,2,"2026-02-26T11:07:19.476",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703133,1772104039495,"fUST",-1000.0,0.00013699,2,"2026-02-26T11:07:19.495",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703134,1772104039516,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.516",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703135,1772104039540,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.540",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703136,1772104039560,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.560",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703137,1772104039583,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.583",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703138,1772104039606,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.606",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703139,1772104039624,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.624",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703140,1772104039642,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.642",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703141,1772104039834,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.834",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703142,1772104039858,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.858",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703143,1772104039879,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.879",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703144,1772104039901,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.901",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703145,1772104039921,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.921",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703146,1772104039940,"fUST",-494.73,0.000137,2,"2026-02-26T11:07:19.940",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703147,1772104039960,"fUST",-494.79,0.000137,2,"2026-02-26T11:07:19.960",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703148,1772104039978,"fUST",-501.10464966,0.00013821,2,"2026-02-26T11:07:19.978",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703149,1772104039999,"fUST",-720.0,0.00013947,2,"2026-02-26T11:07:19.999",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703150,1772104040020,"fUST",-976.94551945,0.00014175,2,"2026-02-26T11:07:20.020",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703151,1772104040044,"fUST",-248.32837041,0.0001438,2,"2026-02-26T11:07:20.044",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703152,1772104040064,"fUST",-1875.35546651,0.00014855,2,"2026-02-26T11:07:20.064",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703153,1772104040084,"fUST",-598.34696001,0.000149,2,"2026-02-26T11:07:20.084",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703154,1772104040103,"fUST",-1950.60005152,0.00015,2,"2026-02-26T11:07:20.103",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703155,1772104040122,"fUST",-40966.93373304,0.00015,3,"2026-02-26T11:07:20.122",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703156,1772104048170,"fUST",-150.0,0.00012293,2,"2026-02-26T11:07:28.170",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703157,1772104048190,"fUST",-150.0,0.00012293,2,"2026-02-26T11:07:28.190",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703158,1772104048210,"fUST",-133289.89665628,0.00015,3,"2026-02-26T11:07:28.210",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703159,1772104048229,"fUST",-192.8213153,0.00015068,2,"2026-02-26T11:07:28.229",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703160,1772104048248,"fUST",-896.89679221,0.00015193,3,"2026-02-26T11:07:28.248",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703161,1772104155122,"fUST",-1843.60769149,0.00012307,2,"2026-02-26T11:09:15.122",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703165,1772104214586,"fUST",189.36,9.5e-05,2,"2026-02-26T11:10:14.586",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703166,1772104215699,"fUST",189.36,0.0001,2,"2026-02-26T11:10:15.699",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703167,1772104216012,"fUST",189.36,0.000104,2,"2026-02-26T11:10:16.012",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703216,1772104232584,"fUST",-327.0,0.00012307,2,"2026-02-26T11:10:32.584",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703217,1772104233600,"fUST",-2829.39230851,0.00012307,2,"2026-02-26T11:10:33.600",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703218,1772104233609,"fUST",-594.0,0.00012307,2,"2026-02-26T11:10:33.609",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703219,1772104233619,"fUST",-1200.0,0.00014359,2,"2026-02-26T11:10:33.619",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703220,1772104233628,"fUST",-6618.54610949,0.0001436,2,"2026-02-26T11:10:33.628",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703226,1772104238239,"fUST",-3381.45389051,0.0001436,2,"2026-02-26T11:10:38.239",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703227,1772104238248,"fUST",-317.81320779,0.00015193,3,"2026-02-26T11:10:38.248",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703228,1772104238258,"fUST",-353.7210102,0.00015202,2,"2026-02-26T11:10:38.258",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703229,1772104238269,"fUST",-146.2789898,0.00015202,2,"2026-02-26T11:10:38.269",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703230,1772104238278,"fUST",-245.88007224,0.00015202,2,"2026-02-26T11:10:38.278",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703231,1772104238289,"fUST",-2627.85282946,0.00015203,2,"2026-02-26T11:10:38.289",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703232,1772104238309,"fUST",-1905.37739096,0.00015203,2,"2026-02-26T11:10:38.309",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703247,1772104241267,"fUST",-14964.40164042,0.00015203,2,"2026-02-26T11:10:41.267",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703254,1772104245073,"fUST",-9848.56580408,0.00015203,2,"2026-02-26T11:10:45.073",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703259,1772104245745,"fUST",-49782.04930792,0.00015203,2,"2026-02-26T11:10:45.745",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703260,1772104245755,"fUST",-600.0,0.00015506,2,"2026-02-26T11:10:45.755",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703261,1772104245765,"fUST",-2342.40662987,0.00015536,2,"2026-02-26T11:10:45.765",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703262,1772104245775,"fUST",-180.0,0.000156,2,"2026-02-26T11:10:45.775",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703263,1772104245785,"fUST",-2773.76541358,0.00016216,2,"2026-02-26T11:10:45.785",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703264,1772104245796,"fUST",-286.20896928,0.0001638,2,"2026-02-26T11:10:45.796",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703265,1772104245805,"fUST",-1214.71,0.00016478,3,"2026-02-26T11:10:45.805",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703266,1772104245815,"fUST",-2429.42,0.00016563,3,"2026-02-26T11:10:45.815",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703267,1772104245825,"fUST",-1147.65924216,0.000168,2,"2026-02-26T11:10:45.825",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703268,1772104245834,"fUST",-2797.12800474,0.00016897,2,"2026-02-26T11:10:45.834",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703269,1772104245844,"fUST",-6127.28417409,0.00017,2,"2026-02-26T11:10:45.844",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703270,1772104245853,"fUST",-720.0,0.00017057,2,"2026-02-26T11:10:45.853",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703271,1772104245862,"fUST",-2429.42,0.00017848,3,"2026-02-26T11:10:45.862",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703272,1772104245872,"fUST",-7702.51401792,0.00018,2,"2026-02-26T11:10:45.872",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703273,1772104245891,"fUST",-683.83735435,0.00018,2,"2026-02-26T11:10:45.891",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703274,1772104246461,"fUST",-2021.25087948,0.00018,2,"2026-02-26T11:10:46.461",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703275,1772104246561,"fUST",-6220.15789422,0.00018,2,"2026-02-26T11:10:46.561",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703276,1772104246596,"fUST",-17948.54685843,0.00018,2,"2026-02-26T11:10:46.596",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703277,1772104246606,"fUST",-324.08956816,0.0001838,2,"2026-02-26T11:10:46.606",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703278,1772104246617,"fUST",-500.0,0.00018748,2,"2026-02-26T11:10:46.617",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703279,1772104246627,"fUST",-864.0,0.00018762,2,"2026-02-26T11:10:46.627",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703280,1772104246637,"fUST",-100000.0,0.0001899,2,"2026-02-26T11:10:46.637",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703281,1772104246648,"fUST",-500.0,0.00019094,2,"2026-02-26T11:10:46.648",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703282,1772104246658,"fUST",-697.782282,0.00019178,2,"2026-02-26T11:10:46.658",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703283,1772104246669,"fUST",-697.782282,0.00019178,2,"2026-02-26T11:10:46.669",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703284,1772104246679,"fUST",-697.782282,0.00019178,2,"2026-02-26T11:10:46.679",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703285,1772104246690,"fUST",-697.782282,0.00019178,2,"2026-02-26T11:10:46.690",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703286,1772104246700,"fUST",-744.71502317,0.0001929,2,"2026-02-26T11:10:46.700",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703287,1772104246710,"fUST",-303.62,0.000199,2,"2026-02-26T11:10:46.710",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703288,1772104246720,"fUST",-3944.162225,0.0002,2,"2026-02-26T11:10:46.720",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703289,1772104246731,"fUST",-5865.4558534,0.0002,120,"2026-02-26T11:10:46.731",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703290,1772104246741,"fUST",-67888.39658581,0.0002,2,"2026-02-26T11:10:46.741",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703291,1772104437988,"fUST",2570.26,0.00012001,2,"2026-02-26T11:13:57.988",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703294,1772104849236,"fUST",168.9333,7.995e-05,2,"2026-02-26T11:20:49.236",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703302,1772105239091,"fUST",-2176.72394635,0.00012932,2,"2026-02-26T11:27:19.091",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703304,1772105348086,"fUST",-947.4361462,0.00012803,2,"2026-02-26T11:29:08.086",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703305,1772105348108,"fUST",-383.83924639,0.00012932,2,"2026-02-26T11:29:08.108",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703306,1772105348128,"fUST",-87.49430254,0.00012998,2,"2026-02-26T11:29:08.128",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703346,1772105432400,"fUST",-105.10327159,0.00012998,2,"2026-02-26T11:30:32.400",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703348,1772105432409,"fUST",-236.13672841,0.00012998,2,"2026-02-26T11:30:32.409",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703350,1772105432420,"fUST",-316.45,0.00012998,2,"2026-02-26T11:30:32.420",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703384,1772105438554,"fUST",-51.41327159,0.00012998,2,"2026-02-26T11:30:38.554",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703385,1772105438564,"fUST",-200.0,0.00013525,2,"2026-02-26T11:30:38.564",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703386,1772105438573,"fUST",-128.23570522,0.00013699,2,"2026-02-26T11:30:38.573",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703387,1772105438585,"fUST",-75.30037928,0.00013699,2,"2026-02-26T11:30:38.585",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703388,1772105438594,"fUST",-919.71350937,0.00014225,2,"2026-02-26T11:30:38.594",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703389,1772105438603,"fUST",-191.99,0.000143,2,"2026-02-26T11:30:38.603",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703390,1772105438612,"fUST",-300.0,0.00014311,2,"2026-02-26T11:30:38.612",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703391,1772105438621,"fUST",-168.9333,0.00014537,2,"2026-02-26T11:30:38.621",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703392,1772105438631,"fUST",-227.26513747,0.00014998,2,"2026-02-26T11:30:38.631",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703393,1772105438640,"fUST",-1043.7010801,0.00015198,2,"2026-02-26T11:30:38.640",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703394,1772105438650,"fUST",-500.0,0.0001553,2,"2026-02-26T11:30:38.650",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703395,1772105438659,"fUST",-289.60979371,0.0001553,2,"2026-02-26T11:30:38.659",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703396,1772105438668,"fUST",-832.52248053,0.00015531,2,"2026-02-26T11:30:38.668",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703397,1772105438679,"fUST",-2585.79231612,0.00015531,2,"2026-02-26T11:30:38.679",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703398,1772105438691,"fUST",-3080.6275727,0.00015531,2,"2026-02-26T11:30:38.691",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703722,1772105443550,"fUST",-571.72472067,0.00015531,2,"2026-02-26T11:30:43.550",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703820,1772105445497,"fUST",-8062.13093302,0.00015531,2,"2026-02-26T11:30:45.497",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703821,1772105445508,"fUST",-3540.56804078,0.00015531,2,"2026-02-26T11:30:45.508",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703822,1772105446526,"fUST",-18041.68467088,0.00015531,2,"2026-02-26T11:30:46.526",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703823,1772105446537,"fUST",-2292.1350774,0.00015531,2,"2026-02-26T11:30:46.537",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703824,1772105446559,"fUST",-241.85821626,0.00015531,2,"2026-02-26T11:30:46.559",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703825,1772105463019,"fUST",-1163.22902459,0.00015431,2,"2026-02-26T11:31:03.019",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703828,1772106429137,"fUST",-2701.8510521,0.00014523,2,"2026-02-26T11:47:09.137",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703829,1772106437090,"fUST",-2176.72394635,0.00014378,2,"2026-02-26T11:47:17.090",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703830,1772106437110,"fUST",-974.5162506,0.00014523,2,"2026-02-26T11:47:17.110",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703831,1772106437128,"fUST",-1000.0,0.00014538,2,"2026-02-26T11:47:17.128",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703832,1772106437148,"fUST",-211.69882833,0.00015019,2,"2026-02-26T11:47:17.148",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703833,1772106437166,"fUST",-222.03383937,0.0001507,2,"2026-02-26T11:47:17.166",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703834,1772106437187,"fUST",-3393.1204374,0.00015454,2,"2026-02-26T11:47:17.187",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703835,1772106437207,"fUST",-300.0,0.00015499,2,"2026-02-26T11:47:17.207",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703836,1772106437228,"fUST",-270.32,0.000155,2,"2026-02-26T11:47:17.228",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703837,1772106437247,"fUST",-644.0,0.000155,2,"2026-02-26T11:47:17.247",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703838,1772106437266,"fUST",-50000.0,0.00015531,2,"2026-02-26T11:47:17.266",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703839,1772106437285,"fUST",-300.0,0.00015531,2,"2026-02-26T11:47:17.285",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703840,1772106437304,"fUST",-300.0,0.00015531,2,"2026-02-26T11:47:17.304",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703841,1772106437326,"fUST",-300.0,0.00015531,2,"2026-02-26T11:47:17.326",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703842,1772106437344,"fUST",-300.0,0.00015531,2,"2026-02-26T11:47:17.344",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703843,1772106437364,"fUST",-9130.0482144,0.00015532,2,"2026-02-26T11:47:17.364",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703844,1772106437383,"fUST",-200.0,0.00015534,3,"2026-02-26T11:47:17.383",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703845,1772106437404,"fUST",-322.27164099,0.00015552,2,"2026-02-26T11:47:17.404",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703846,1772106437424,"fUST",-505.45409477,0.00015552,2,"2026-02-26T11:47:17.424",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703847,1772106437443,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.443",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703848,1772106437463,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.463",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703849,1772106437484,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.484",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703850,1772106437505,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.505",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703851,1772106437524,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.524",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703852,1772106437544,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.544",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703853,1772106437568,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.568",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703854,1772106437591,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.591",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703855,1772106437613,"fUST",-391.50977102,0.00015552,2,"2026-02-26T11:47:17.613",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703856,1772106437635,"fUST",-242.48146956,0.00015552,2,"2026-02-26T11:47:17.635",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703857,1772106437657,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.657",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703858,1772106437678,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.678",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703859,1772106437698,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.698",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703860,1772106437718,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.718",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703861,1772106437739,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.739",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703862,1772106437759,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.759",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703863,1772106437779,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.779",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703864,1772106437799,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.799",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703865,1772106437819,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.819",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703866,1772106437840,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.840",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703867,1772106437862,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.862",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703868,1772106437882,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.882",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703869,1772106437903,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.903",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703870,1772106437924,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.924",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703871,1772106437944,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.944",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703872,1772106437965,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.965",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703873,1772106437985,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:17.985",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703874,1772106438005,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:18.005",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703875,1772106438026,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:18.026",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703876,1772106438046,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:18.046",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703877,1772106438066,"fUST",-500.0,0.00015552,2,"2026-02-26T11:47:18.066",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703878,1772106438086,"fUST",-84.76245921,0.00015552,2,"2026-02-26T11:47:18.086",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703879,1772106546096,"fUST",-500.0,0.00015532,2,"2026-02-26T11:49:06.096",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703880,1772106546118,"fUST",-500.0,0.00015532,2,"2026-02-26T11:49:06.118",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703881,1772106546140,"fUST",-500.0,0.00015532,2,"2026-02-26T11:49:06.140",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703882,1772106546164,"fUST",-976.74772562,0.00015554,2,"2026-02-26T11:49:06.164",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703883,1772106546185,"fUST",-150.0,0.00015556,2,"2026-02-26T11:49:06.185",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703884,1772106546208,"fUST",-259.39545107,0.00015556,2,"2026-02-26T11:49:06.208",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703885,1772106546229,"fUST",-150.0,0.00015611,2,"2026-02-26T11:49:06.229",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703886,1772106546250,"fUST",-1341.70991179,0.000157,2,"2026-02-26T11:49:06.250",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703887,1772106546272,"fUST",-586.95,0.00015819,3,"2026-02-26T11:49:06.272",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703888,1772106546297,"fUST",-600.0,0.00015841,2,"2026-02-26T11:49:06.297",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703889,1772106546319,"fUST",-161.469493,0.00016262,2,"2026-02-26T11:49:06.319",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703890,1772106546341,"fUST",-250.0,0.00016438,2,"2026-02-26T11:49:06.341",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703891,1772106546362,"fUST",-300.0,0.00016442,2,"2026-02-26T11:49:06.362",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703892,1772106546385,"fUST",-983.99495735,0.00016443,2,"2026-02-26T11:49:06.385",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703893,1772106554101,"fUST",-1955.62894128,0.00016443,2,"2026-02-26T11:49:14.101",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703894,1772106571228,"fUST",-23280.58867338,0.00016443,2,"2026-02-26T11:49:31.228",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703895,1772106571248,"fUST",-210.70199502,0.0001662,2,"2026-02-26T11:49:31.248",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703896,1772106571268,"fUST",-524.73,0.00016797,2,"2026-02-26T11:49:31.268",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703897,1772106571286,"fUST",-2012.069999,0.000168,2,"2026-02-26T11:49:31.286",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703898,1772106571310,"fUST",-1048.23394997,0.000169,2,"2026-02-26T11:49:31.310",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703899,1772106571348,"fUST",-161.469493,0.00016947,2,"2026-02-26T11:49:31.348",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703900,1772106571370,"fUST",-2009.35352142,0.00017287,2,"2026-02-26T11:49:31.370",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703901,1772106571390,"fUST",-2341.941461,0.00017324,2,"2026-02-26T11:49:31.390",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703902,1772106571410,"fUST",-155.0,0.00017336,2,"2026-02-26T11:49:31.410",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703903,1772106571429,"fUST",-1346.32160705,0.00017595,2,"2026-02-26T11:49:31.429",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703904,1772106571447,"fUST",-161.469493,0.00017632,2,"2026-02-26T11:49:31.447",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703905,1772106571467,"fUST",-420.0,0.00017969,2,"2026-02-26T11:49:31.467",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703906,1772106571487,"fUST",-223.77627207,0.00018196,2,"2026-02-26T11:49:31.487",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703907,1772106571506,"fUST",-161.469493,0.00018316,2,"2026-02-26T11:49:31.506",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703908,1772106571526,"fUST",-3110.2631791,0.00018462,2,"2026-02-26T11:49:31.526",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703909,1772106571546,"fUST",-248.62835412,0.0001862,2,"2026-02-26T11:49:31.546",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703910,1772106571567,"fUST",-500.0,0.0001876,2,"2026-02-26T11:49:31.567",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703911,1772106571588,"fUST",-500.0,0.0001882,2,"2026-02-26T11:49:31.588",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703912,1772106571613,"fUST",-161.469493,0.00019001,2,"2026-02-26T11:49:31.613",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703913,1772106571635,"fUST",-2796.56635646,0.00019263,2,"2026-02-26T11:49:31.635",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703914,1772106571656,"fUST",-744.71502317,0.0001927,2,"2026-02-26T11:49:31.656",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703915,1772106571677,"fUST",-500.0,0.00019453,2,"2026-02-26T11:49:31.677",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703916,1772106571697,"fUST",-500.0,0.00019453,2,"2026-02-26T11:49:31.697",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703917,1772106571718,"fUST",-500.0,0.00019453,2,"2026-02-26T11:49:31.718",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703918,1772106571739,"fUST",-500.0,0.00019453,2,"2026-02-26T11:49:31.739",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703919,1772106571760,"fUST",-284.24485141,0.00019453,2,"2026-02-26T11:49:31.760",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703920,1772106571779,"fUST",-250.0,0.00019453,2,"2026-02-26T11:49:31.779",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703921,1772106571801,"fUST",-194.72792766,0.00019453,2,"2026-02-26T11:49:31.801",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703922,1772106571825,"fUST",-201.93286099,0.00019453,2,"2026-02-26T11:49:31.825",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703923,1772106571846,"fUST",-209.40437684,0.00019453,2,"2026-02-26T11:49:31.846",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703924,1772106571868,"fUST",-219.24103367,0.00019453,2,"2026-02-26T11:49:31.868",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703925,1772106571890,"fUST",-217.15233878,0.00019453,2,"2026-02-26T11:49:31.890",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703926,1772106571913,"fUST",-225.18697532,0.00019453,2,"2026-02-26T11:49:31.913",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703927,1772106571937,"fUST",-233.51889341,0.00019453,2,"2026-02-26T11:49:31.937",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703928,1772106571959,"fUST",-242.15909246,0.00019453,2,"2026-02-26T11:49:31.959",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703929,1772106571982,"fUST",-251.11897888,0.00019453,2,"2026-02-26T11:49:31.982",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703930,1772106572003,"fUST",-2579.17784983,0.00019453,2,"2026-02-26T11:49:32.003",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703931,1772106572026,"fUST",-260.4103811,0.00019453,2,"2026-02-26T11:49:32.026",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703932,1772106572049,"fUST",-270.0455652,0.00019453,2,"2026-02-26T11:49:32.049",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703933,1772106572072,"fUST",-280.03725112,0.00019453,2,"2026-02-26T11:49:32.072",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703934,1772106572094,"fUST",-290.39862941,0.00019453,2,"2026-02-26T11:49:32.094",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703935,1772106572117,"fUST",-301.1433787,0.00019453,2,"2026-02-26T11:49:32.117",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703936,1772106572138,"fUST",-250.0,0.00019453,2,"2026-02-26T11:49:32.138",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703937,1772106572158,"fUST",-587.0,0.00019637,2,"2026-02-26T11:49:32.158",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703938,1772106572177,"fUST",-161.469493,0.00019685,2,"2026-02-26T11:49:32.177",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703939,1772106572197,"fUST",-243.4189579,0.00019772,2,"2026-02-26T11:49:32.197",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703940,1772106572216,"fUST",-438.15412422,0.00019772,2,"2026-02-26T11:49:32.216",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703941,1772106572240,"fUST",-778.94066527,0.00019772,2,"2026-02-26T11:49:32.240",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703942,1772106572259,"fUST",-160.24000886,0.0001982,2,"2026-02-26T11:49:32.259",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703943,1772106572282,"fUST",-600.0,0.00019841,2,"2026-02-26T11:49:32.282",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703944,1772106572302,"fUST",-26937.93407152,0.0001999,2,"2026-02-26T11:49:32.302",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703945,1772106572340,"fUST",-60656.88118127,0.0002,2,"2026-02-26T11:49:32.340",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703946,1772106607427,"fUST",182.82,9.5e-05,2,"2026-02-26T11:50:07.427",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703947,1772106612195,"fUST",182.82,9.8e-05,2,"2026-02-26T11:50:12.195",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703948,1772106613105,"fUST",182.82,0.000101,2,"2026-02-26T11:50:13.105",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703949,1772106613966,"fUST",182.82,0.000104,2,"2026-02-26T11:50:13.966",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703987,1772106632494,"fUST",-643.0,0.00015432,2,"2026-02-26T11:50:32.494",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703988,1772106632503,"fUST",-208.82972127,0.00015432,2,"2026-02-26T11:50:32.503",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703989,1772106632512,"fUST",-88.23974889,0.00019453,2,"2026-02-26T11:50:32.512",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703990,1772106632535,"fUST",-106.48817877,0.00019453,2,"2026-02-26T11:50:32.535",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703991,1772106632545,"fUST",-201.93286099,0.00019453,2,"2026-02-26T11:50:32.545",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703992,1772106632555,"fUST",-209.40437684,0.00019453,2,"2026-02-26T11:50:32.555",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406703993,1772106632564,"fUST",-147.2245834,0.00019453,2,"2026-02-26T11:50:32.564",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704006,1772106638539,"fUST",-200.46730888,0.00015332,2,"2026-02-26T11:50:38.539",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704007,1772106638550,"fUST",-69.92775538,0.00019453,2,"2026-02-26T11:50:38.550",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704008,1772106638560,"fUST",-225.18697532,0.00019453,2,"2026-02-26T11:50:38.560",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704009,1772106638569,"fUST",-233.51889341,0.00019453,2,"2026-02-26T11:50:38.569",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704010,1772106638579,"fUST",-2149.66537934,0.00019453,2,"2026-02-26T11:50:38.579",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704011,1772106638589,"fUST",-242.15909246,0.00019453,2,"2026-02-26T11:50:38.589",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704012,1772106638600,"fUST",-251.11897888,0.00019453,2,"2026-02-26T11:50:38.600",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704013,1772106638610,"fUST",-260.4103811,0.00019453,2,"2026-02-26T11:50:38.610",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704014,1772106638625,"fUST",-270.0455652,0.00019453,2,"2026-02-26T11:50:38.625",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704015,1772106638635,"fUST",-280.03725112,0.00019453,2,"2026-02-26T11:50:38.635",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704016,1772106638646,"fUST",-290.39862941,0.00019453,2,"2026-02-26T11:50:38.646",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704017,1772106638657,"fUST",-301.1433787,0.00019453,2,"2026-02-26T11:50:38.657",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704018,1772106638667,"fUST",-263.08026103,0.00019772,2,"2026-02-26T11:50:38.667",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704019,1772106638678,"fUST",-473.54446985,0.00019772,2,"2026-02-26T11:50:38.678",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704020,1772106638689,"fUST",-841.8568353,0.00019772,2,"2026-02-26T11:50:38.689",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704021,1772106638700,"fUST",-300.0,0.00019999,2,"2026-02-26T11:50:38.700",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704022,1772106638711,"fUST",-37582.29766687,0.0002,2,"2026-02-26T11:50:38.711",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704023,1772106638723,"fUST",-27963.56867265,0.0002,2,"2026-02-26T11:50:38.723",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704024,1772106638743,"fUST",-60000.0,0.0002,2,"2026-02-26T11:50:38.743",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704025,1772106638756,"fUST",-2601.58881997,0.0002,2,"2026-02-26T11:50:38.756",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704026,1772106638769,"fUST",-3107.68039627,0.0002,2,"2026-02-26T11:50:38.769",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704027,1772106639631,"fUST",-9529.882328,0.0002,2,"2026-02-26T11:50:39.631",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704031,1772106641035,"fUST",-67025.7246706,0.0002,2,"2026-02-26T11:50:41.035",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704049,1772106643749,"fUST",-7999.85242048,0.0002,2,"2026-02-26T11:50:43.749",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704050,1772106643795,"fUST",-146.06157267,0.0002,2,"2026-02-26T11:50:43.795",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704061,1772106646525,"fUST",-2968.98038269,0.000199,2,"2026-02-26T11:50:46.525",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704062,1772106646535,"fUST",-3155.85701231,0.0002,2,"2026-02-26T11:50:46.535",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704063,1772106646547,"fUST",-7621.33619908,0.0002,2,"2026-02-26T11:50:46.547",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704064,1772106646691,"fUST",-2038.76789225,0.0002,2,"2026-02-26T11:50:46.691",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704076,1772106918922,"fUST",5099.0,0.000115,2,"2026-02-26T11:55:18.922",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704084,1772107334827,"fUST",2886.73294627,0.00012001,2,"2026-02-26T12:02:14.827",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704093,1772107414958,"fUST",2472.88600522,0.00012001,2,"2026-02-26T12:03:34.958",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704097,1772107467995,"fUST",-208.36,0.000123,2,"2026-02-26T12:04:27.995",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704098,1772107468019,"fUST",-300.0,0.00012328,2,"2026-02-26T12:04:28.019",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704099,1772107468044,"fUST",-231.37,0.00012329,2,"2026-02-26T12:04:28.044",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704100,1772107468070,"fUST",-192.81,0.00012329,2,"2026-02-26T12:04:28.070",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704101,1772107468095,"fUST",-160.68,0.00012329,2,"2026-02-26T12:04:28.095",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704102,1772107468120,"fUST",-193.61,0.00012329,2,"2026-02-26T12:04:28.120",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704103,1772107468146,"fUST",-161.34,0.00012329,2,"2026-02-26T12:04:28.146",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704104,1772107468169,"fUST",-806.74,0.00012329,2,"2026-02-26T12:04:28.169",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704105,1772107468195,"fUST",-281.8311,0.00012453,2,"2026-02-26T12:04:28.195",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704106,1772107468220,"fUST",-604.52,0.00012463,4,"2026-02-26T12:04:28.220",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704107,1772107468243,"fUST",-745.00168344,0.000125,2,"2026-02-26T12:04:28.243",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704108,1772107468267,"fUST",-50000.0,0.000125,2,"2026-02-26T12:04:28.267",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704109,1772107468290,"fUST",-208.82972127,0.00012536,2,"2026-02-26T12:04:28.290",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704110,1772107468315,"fUST",-599.0,0.00012636,2,"2026-02-26T12:04:28.315",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704111,1772107468339,"fUST",-243.83862462,0.0001267,2,"2026-02-26T12:04:28.339",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704112,1772107468363,"fUST",-402.03476355,0.00012691,2,"2026-02-26T12:04:28.363",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704113,1772107468386,"fUST",-300.0,0.00012703,2,"2026-02-26T12:04:28.386",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704114,1772107468410,"fUST",-300.0,0.00012703,2,"2026-02-26T12:04:28.410",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704115,1772107468435,"fUST",-300.0,0.00012703,2,"2026-02-26T12:04:28.435",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704116,1772107468459,"fUST",-1200.0,0.00012703,2,"2026-02-26T12:04:28.459",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704117,1772107468483,"fUST",-10000.0,0.00012704,2,"2026-02-26T12:04:28.483",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704118,1772107468508,"fUST",-1217.1170068,0.00012763,2,"2026-02-26T12:04:28.508",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704119,1772107468536,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.536",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704120,1772107468562,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.562",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704121,1772107468588,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.588",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704122,1772107468616,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.616",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704123,1772107468644,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.644",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704124,1772107468670,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.670",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704125,1772107468696,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.696",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704126,1772107468722,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.722",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704127,1772107468747,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.747",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704128,1772107468772,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.772",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704129,1772107468798,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.798",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704130,1772107468823,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.823",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704131,1772107468853,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.853",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704132,1772107468878,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.878",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704133,1772107468903,"fUST",-300.0,0.00012957,2,"2026-02-26T12:04:28.903",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704134,1772107468929,"fUST",-164.82332933,0.00013072,2,"2026-02-26T12:04:28.929",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704135,1772107468955,"fUST",-633.68705782,0.00013172,2,"2026-02-26T12:04:28.955",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704136,1772107468980,"fUST",-502.04106376,0.00013172,2,"2026-02-26T12:04:28.980",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704137,1772107469005,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:04:29.005",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704138,1772107469031,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:04:29.031",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704139,1772107469056,"fUST",-804.76522073,0.00013172,2,"2026-02-26T12:04:29.056",0.00041244999999999997,69.75,0.8915984801137531,822351512.496599]
[406704141,1772107531791,"fUST",-5000.0,0.0001291,2,"2026-02-26T12:05:31.791",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704142,1772107531819,"fUST",-249.71442643,0.00012975,2,"2026-02-26T12:05:31.819",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704143,1772107532070,"fUST",-2910.3296482,0.0001304,2,"2026-02-26T12:05:32.070",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704144,1772107532098,"fUST",-1200.0,0.0001317,2,"2026-02-26T12:05:32.098",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704145,1772107532122,"fUST",-300.0,0.00013171,2,"2026-02-26T12:05:32.122",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704146,1772107532147,"fUST",-300.0,0.00013171,2,"2026-02-26T12:05:32.147",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704147,1772107532171,"fUST",-300.0,0.00013171,2,"2026-02-26T12:05:32.171",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704148,1772107532196,"fUST",-300.0,0.00013171,2,"2026-02-26T12:05:32.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704149,1772107532226,"fUST",-532.03499361,0.00013172,2,"2026-02-26T12:05:32.226",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704150,1772107532252,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704151,1772107532277,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.277",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704152,1772107532301,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.301",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704153,1772107532326,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.326",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704154,1772107532350,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704155,1772107532376,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.376",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704156,1772107532400,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.400",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704157,1772107532425,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.425",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704158,1772107532450,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.450",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704159,1772107532475,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.475",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704160,1772107532500,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.500",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704161,1772107532525,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.525",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704162,1772107532549,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.549",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704163,1772107532576,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.576",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704164,1772107532600,"fUST",-500.0,0.00013172,2,"2026-02-26T12:05:32.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704165,1772107532626,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.626",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704166,1772107532650,"fUST",-500.0,0.00013172,2,"2026-02-26T12:05:32.650",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704167,1772107532675,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.675",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704168,1772107532699,"fUST",-500.0,0.00013172,2,"2026-02-26T12:05:32.699",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704169,1772107532724,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.724",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704170,1772107532751,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.751",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704171,1772107532775,"fUST",-500.0,0.00013172,2,"2026-02-26T12:05:32.775",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704172,1772107532800,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.800",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704173,1772107532826,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.826",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704174,1772107532851,"fUST",-500.0,0.00013172,2,"2026-02-26T12:05:32.851",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704175,1772107532878,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.878",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704176,1772107532905,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.905",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704177,1772107532930,"fUST",-552.59843118,0.00013172,2,"2026-02-26T12:05:32.930",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704178,1772107532957,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.957",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704179,1772107532983,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:32.983",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704180,1772107533009,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.009",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704181,1772107533036,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.036",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704182,1772107533062,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.062",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704183,1772107533089,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.089",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704184,1772107533114,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.114",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704185,1772107533139,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.139",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704186,1772107533165,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.165",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704187,1772107533191,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.191",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704188,1772107533218,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.218",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704189,1772107533246,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.246",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704190,1772107533273,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.273",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704191,1772107533303,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.303",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704192,1772107533331,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.331",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704193,1772107533363,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.363",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704194,1772107533390,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.390",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704195,1772107533416,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.416",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704196,1772107533441,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.441",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704197,1772107533469,"fUST",-1336.80021434,0.00013172,2,"2026-02-26T12:05:33.469",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704198,1772107533494,"fUST",-458.7134983,0.00013172,2,"2026-02-26T12:05:33.494",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704200,1772107595428,"fUST",10000.0,9.5e-05,2,"2026-02-26T12:06:35.428",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704201,1772107597632,"fUST",5000.0,0.00012001,2,"2026-02-26T12:06:37.632",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704202,1772107620611,"fUST",5000.0,0.00012001,2,"2026-02-26T12:07:00.611",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704208,1772107643537,"fUST",218.23898577,0.00012001,2,"2026-02-26T12:07:23.537",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704209,1772107649125,"fUST",-270.18510521,0.00012205,2,"2026-02-26T12:07:29.125",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704211,1772107747076,"fUST",-203.48816512,0.00012205,2,"2026-02-26T12:09:07.076",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704212,1772107747096,"fUST",-426.94,0.00012329,2,"2026-02-26T12:09:07.096",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704213,1772107747116,"fUST",-727.16145563,0.00012384,2,"2026-02-26T12:09:07.116",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704214,1772107747136,"fUST",-5224.22299272,0.00013072,2,"2026-02-26T12:09:07.136",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704215,1772107747156,"fUST",-300.0,0.00013171,2,"2026-02-26T12:09:07.156",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704216,1772107747177,"fUST",-500.0,0.00013171,2,"2026-02-26T12:09:07.177",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704217,1772107747200,"fUST",-500.0,0.00013171,2,"2026-02-26T12:09:07.200",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704218,1772107747220,"fUST",-295.98643207,0.00013171,2,"2026-02-26T12:09:07.220",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704219,1772107747241,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.241",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704220,1772107747261,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.261",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704221,1772107747281,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704222,1772107747301,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.301",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704223,1772107747322,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.322",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704224,1772107747343,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.343",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704225,1772107747366,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.366",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704226,1772107747387,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.387",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704227,1772107747409,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.409",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704228,1772107747431,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.431",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704229,1772107747452,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.452",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704230,1772107747478,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.478",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704231,1772107747499,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.499",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704232,1772107747518,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.518",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704233,1772107747538,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.538",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704234,1772107747560,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.560",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704235,1772107747581,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.581",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704236,1772107747602,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.602",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704237,1772107747624,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.624",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704238,1772107747645,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.645",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704239,1772107747665,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.665",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704240,1772107747685,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.685",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704241,1772107747705,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.705",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704242,1772107747725,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.725",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704243,1772107747746,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.746",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704244,1772107747767,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.767",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704245,1772107747788,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.788",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704246,1772107747809,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.809",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704247,1772107747830,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.830",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704248,1772107747851,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.851",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704249,1772107747871,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.871",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704250,1772107747892,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.892",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704251,1772107747915,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.915",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704252,1772107747936,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.936",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704253,1772107747962,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.962",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704254,1772107747985,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:07.985",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704255,1772107748008,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.008",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704256,1772107748032,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.032",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704257,1772107748055,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.055",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704258,1772107748078,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.078",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704259,1772107748099,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.099",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704260,1772107748121,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.121",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704261,1772107748142,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.142",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704262,1772107748165,"fUST",-363.47043011,0.00013172,2,"2026-02-26T12:09:08.165",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704263,1772107748185,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.185",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704264,1772107748206,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.206",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704265,1772107748229,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.229",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704266,1772107748252,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704267,1772107748275,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.275",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704268,1772107748296,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.296",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704269,1772107748318,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.318",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704270,1772107748340,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.340",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704271,1772107748363,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.363",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704272,1772107748385,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.385",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704273,1772107748405,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.405",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704274,1772107748425,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.425",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704275,1772107748447,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.447",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704276,1772107748468,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.468",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704277,1772107748644,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.644",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704278,1772107748667,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.667",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704279,1772107748688,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.688",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704280,1772107748709,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.709",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704281,1772107748732,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.732",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704282,1772107748755,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.755",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704283,1772107748776,"fUST",-633.30260029,0.00013172,2,"2026-02-26T12:09:08.776",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704284,1772107748797,"fUST",-633.30260029,0.00013172,2,"2026-02-26T12:09:08.797",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704285,1772107748816,"fUST",-633.30260029,0.00013172,2,"2026-02-26T12:09:08.816",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704286,1772107748836,"fUST",-500.0,0.00013172,2,"2026-02-26T12:09:08.836",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704287,1772107748859,"fUST",-3243.0026224,0.00013172,2,"2026-02-26T12:09:08.859",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704288,1772107757090,"fUST",-14501.81728107,0.00013172,2,"2026-02-26T12:09:17.090",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704289,1772107757112,"fUST",-600.0,0.00013215,2,"2026-02-26T12:09:17.112",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704290,1772107757132,"fUST",-3558.6724699,0.00013227,2,"2026-02-26T12:09:17.132",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704291,1772107757153,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.153",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704292,1772107757173,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.173",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704293,1772107757194,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.194",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704294,1772107757214,"fUST",-162.90613681,0.00013273,2,"2026-02-26T12:09:17.214",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704295,1772107757233,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.233",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704296,1772107757253,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.253",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704297,1772107757274,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.274",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704298,1772107757294,"fUST",-303.97774806,0.00013273,2,"2026-02-26T12:09:17.294",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704299,1772107757314,"fUST",-356.75367588,0.00013273,2,"2026-02-26T12:09:17.314",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704300,1772107757335,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.335",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704301,1772107757356,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.356",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704302,1772107757375,"fUST",-215.24125545,0.00013273,2,"2026-02-26T12:09:17.375",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704303,1772107757394,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.394",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704304,1772107757413,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.413",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704305,1772107757432,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.432",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704306,1772107757452,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.452",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704307,1772107757473,"fUST",-500.0,0.00013273,2,"2026-02-26T12:09:17.473",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704308,1772107757495,"fUST",-382.03995621,0.00013429,7,"2026-02-26T12:09:17.495",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704309,1772107757520,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.520",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704310,1772107757545,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.545",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704311,1772107757568,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.568",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704312,1772107757590,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.590",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704313,1772107757612,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.612",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704314,1772107757634,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.634",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704315,1772107757656,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.656",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704316,1772107757681,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.681",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704317,1772107757703,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.703",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704318,1772107757726,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.726",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704319,1772107757748,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.748",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704320,1772107757770,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:17.770",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704321,1772107757792,"fUST",-126.57759923,0.00013434,2,"2026-02-26T12:09:17.792",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704322,1772107764094,"fUST",-173.42240077,0.00013434,2,"2026-02-26T12:09:24.094",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704323,1772107764116,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:24.116",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704324,1772107764140,"fUST",-300.0,0.00013434,2,"2026-02-26T12:09:24.140",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704325,1772107764160,"fUST",-500.0,0.00013446,2,"2026-02-26T12:09:24.160",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704326,1772107764182,"fUST",-88.50134459,0.00013673,2,"2026-02-26T12:09:24.182",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704327,1772107785283,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:45.283",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704328,1772107786415,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:46.415",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704329,1772107787528,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:47.528",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704330,1772107789102,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:49.102",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704331,1772107790208,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:50.208",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704332,1772107791580,"fUST",153.0,4.3e-07,2,"2026-02-26T12:09:51.580",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704333,1772107798912,"fUST",180.008319,6.681e-05,2,"2026-02-26T12:09:58.912",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704347,1772107808985,"fUST",731.74,9.5e-05,2,"2026-02-26T12:10:08.985",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704348,1772107809390,"fUST",731.74,9.5e-05,2,"2026-02-26T12:10:09.390",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704349,1772107810551,"fUST",731.74,9.5e-05,2,"2026-02-26T12:10:10.551",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704350,1772107811457,"fUST",731.74,9.6e-05,2,"2026-02-26T12:10:11.457",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704351,1772107812174,"fUST",731.74,9.6e-05,2,"2026-02-26T12:10:12.174",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704352,1772107813265,"fUST",731.74,9.6e-05,2,"2026-02-26T12:10:13.265",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704353,1772107813873,"fUST",188.881762,0.0001236,120,"2026-02-26T12:10:13.873",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704354,1772107814244,"fUST",731.74,9.6e-05,2,"2026-02-26T12:10:14.244",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704355,1772107814906,"fUST",731.74,9.6e-05,2,"2026-02-26T12:10:14.906",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704356,1772107816436,"fUST",731.74,9.7e-05,2,"2026-02-26T12:10:16.436",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704357,1772107817428,"fUST",731.74,9.7e-05,2,"2026-02-26T12:10:17.428",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704358,1772107818221,"fUST",731.74,9.7e-05,2,"2026-02-26T12:10:18.221",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704359,1772107820157,"fUST",731.74,9.7e-05,2,"2026-02-26T12:10:20.157",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704360,1772107821028,"fUST",731.74,9.7e-05,2,"2026-02-26T12:10:21.028",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704361,1772107821609,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:21.609",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704362,1772107822360,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:22.360",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704363,1772107823116,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:23.116",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704364,1772107823828,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:23.828",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704365,1772107824541,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:24.541",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704366,1772107825169,"fUST",731.74,9.8e-05,2,"2026-02-26T12:10:25.169",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704367,1772107825931,"fUST",731.74,9.9e-05,2,"2026-02-26T12:10:25.931",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704368,1772107827029,"fUST",731.74,9.9e-05,2,"2026-02-26T12:10:27.029",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704369,1772107827803,"fUST",731.74,9.9e-05,2,"2026-02-26T12:10:27.803",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704370,1772107828560,"fUST",731.74,9.9e-05,2,"2026-02-26T12:10:28.560",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704371,1772107829645,"fUST",731.74,9.9e-05,2,"2026-02-26T12:10:29.645",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704372,1772107831021,"fUST",731.74,0.0001,2,"2026-02-26T12:10:31.021",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704373,1772107831318,"fUST",731.74,0.0001,2,"2026-02-26T12:10:31.318",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704393,1772107831631,"fUST",-180.008319,0.00012147,2,"2026-02-26T12:10:31.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704394,1772107831641,"fUST",-591.0,0.00012147,2,"2026-02-26T12:10:31.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704395,1772107831650,"fUST",-188.881762,0.0001236,2,"2026-02-26T12:10:31.650",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704396,1772107831660,"fUST",-300.0,0.0001317,2,"2026-02-26T12:10:31.660",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704397,1772107831669,"fUST",-300.0,0.0001317,2,"2026-02-26T12:10:31.669",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704398,1772107831678,"fUST",-300.0,0.0001317,2,"2026-02-26T12:10:31.678",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704399,1772107831687,"fUST",-300.0,0.0001317,2,"2026-02-26T12:10:31.687",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704400,1772107831697,"fUST",-1200.0,0.0001317,2,"2026-02-26T12:10:31.697",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704401,1772107831705,"fUST",-5.89560399,0.00013171,2,"2026-02-26T12:10:31.705",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704402,1772107832756,"fUST",731.74,0.0001,2,"2026-02-26T12:10:32.756",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704403,1772107834021,"fUST",731.74,0.0001,2,"2026-02-26T12:10:34.021",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704404,1772107834627,"fUST",731.74,0.0001,2,"2026-02-26T12:10:34.627",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704405,1772107836881,"fUST",731.74,0.000101,2,"2026-02-26T12:10:36.881",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704407,1772107837530,"fUST",731.74,0.000101,2,"2026-02-26T12:10:37.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704408,1772107838111,"fUST",731.74,0.000101,2,"2026-02-26T12:10:38.111",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704409,1772107838564,"fUST",731.74,0.000101,2,"2026-02-26T12:10:38.564",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704410,1772107838602,"fUST",-191.40094543,0.0001317,2,"2026-02-26T12:10:38.602",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704411,1772107838611,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.611",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704412,1772107838621,"fUST",-591.15836615,0.0001317,2,"2026-02-26T12:10:38.621",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704413,1772107838631,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704414,1772107838641,"fUST",-339.17760347,0.0001317,2,"2026-02-26T12:10:38.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704415,1772107838651,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.651",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704416,1772107838661,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.661",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704417,1772107838671,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.671",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704418,1772107838680,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.680",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704419,1772107838690,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.690",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704420,1772107838700,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.700",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704421,1772107838710,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.710",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704422,1772107838720,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.720",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704423,1772107838729,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.729",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704424,1772107838739,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.739",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704425,1772107838749,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.749",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704426,1772107838759,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.759",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704427,1772107838769,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.769",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704428,1772107838778,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.778",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704429,1772107838789,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.789",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704430,1772107838798,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.798",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704431,1772107838807,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.807",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704432,1772107838817,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.817",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704433,1772107838827,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.827",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704434,1772107838837,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.837",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704435,1772107838846,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.846",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704436,1772107838856,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.856",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704437,1772107838866,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.866",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704438,1772107838876,"fUST",-417.53750408,0.0001317,2,"2026-02-26T12:10:38.876",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704439,1772107838894,"fUST",-82.46249592,0.0001317,2,"2026-02-26T12:10:38.894",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704440,1772107838904,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.904",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704441,1772107838914,"fUST",-333.30272105,0.0001317,2,"2026-02-26T12:10:38.914",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704442,1772107838924,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.924",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704443,1772107838934,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.934",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704444,1772107838944,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.944",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704445,1772107838954,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.954",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704446,1772107838964,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.964",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704447,1772107838978,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.978",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704448,1772107838988,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.988",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704449,1772107838999,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:38.999",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704450,1772107839009,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.009",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704451,1772107839019,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.019",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704452,1772107839029,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.029",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704453,1772107839039,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.039",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704454,1772107839051,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.051",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704455,1772107839061,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.061",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704456,1772107839071,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.071",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704457,1772107839082,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.082",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704458,1772107839093,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.093",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704459,1772107839102,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.102",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704460,1772107839113,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.113",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704461,1772107839122,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.122",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704462,1772107839132,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.132",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704463,1772107839142,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.142",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704464,1772107839151,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.151",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704465,1772107839161,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.161",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704466,1772107839171,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.171",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704467,1772107839181,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.181",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704468,1772107839191,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.191",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704469,1772107839200,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.200",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704470,1772107839211,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.211",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704471,1772107839221,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.221",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704472,1772107839232,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.232",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704473,1772107839242,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704474,1772107839252,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704475,1772107839262,"fUST",-411.94210168,0.0001317,2,"2026-02-26T12:10:39.262",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704476,1772107839272,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.272",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704477,1772107839281,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704478,1772107839291,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.291",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704479,1772107839300,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.300",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704480,1772107839311,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.311",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704481,1772107839321,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.321",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704482,1772107839331,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.331",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704483,1772107839341,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.341",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704484,1772107839351,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.351",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704485,1772107839360,"fUST",-501.96730756,0.0001317,2,"2026-02-26T12:10:39.360",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704486,1772107839370,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.370",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704487,1772107839380,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.380",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704488,1772107839390,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.390",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704489,1772107839400,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.400",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704490,1772107839410,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.410",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704491,1772107839420,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.420",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704492,1772107839430,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.430",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704493,1772107839439,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.439",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704494,1772107839450,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.450",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704495,1772107839460,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.460",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704496,1772107839472,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.472",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704497,1772107839482,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.482",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704498,1772107839492,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.492",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704499,1772107839502,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.502",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704500,1772107839512,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.512",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704501,1772107839522,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.522",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704502,1772107839532,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.532",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704503,1772107839541,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.541",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704504,1772107839551,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.551",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704505,1772107839561,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.561",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704506,1772107839571,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.571",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704507,1772107839581,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.581",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704508,1772107839591,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.591",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704509,1772107839600,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704510,1772107839610,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.610",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704511,1772107839621,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.621",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704512,1772107839631,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704513,1772107839641,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704514,1772107839651,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.651",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704515,1772107839660,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.660",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704516,1772107839670,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.670",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704517,1772107839680,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.680",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704518,1772107839689,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.689",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704519,1772107839699,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.699",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704520,1772107839708,"fUST",-439.58607881,0.0001317,2,"2026-02-26T12:10:39.708",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704521,1772107839718,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.718",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704522,1772107839727,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.727",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704523,1772107839738,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.738",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704524,1772107839747,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.747",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704525,1772107839757,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.757",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704526,1772107839767,"fUST",-500.0,0.0001317,2,"2026-02-26T12:10:39.767",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704527,1772107839777,"fUST",-494.10439601,0.00013171,2,"2026-02-26T12:10:39.777",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704528,1772107839787,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:39.787",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704529,1772107839796,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:39.796",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704530,1772107839806,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:39.806",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704531,1772107839815,"fUST",-301.00658694,0.00013273,2,"2026-02-26T12:10:39.815",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704533,1772107839825,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:39.825",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704534,1772107839835,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:39.835",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704539,1772107840042,"fUST",-500.0,0.00013273,2,"2026-02-26T12:10:40.042",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704540,1772107840064,"fUST",-377.78182086,0.00013273,2,"2026-02-26T12:10:40.064",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704541,1772107840077,"fUST",-122.21817914,0.00013273,2,"2026-02-26T12:10:40.077",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704542,1772107840087,"fUST",-305.11716585,0.00013273,2,"2026-02-26T12:10:40.087",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704543,1772107840096,"fUST",-1263.92450654,0.00013429,7,"2026-02-26T12:10:40.096",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704544,1772107840211,"fUST",731.74,0.000101,2,"2026-02-26T12:10:40.211",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704548,1772107840647,"fUST",731.74,0.000102,2,"2026-02-26T12:10:40.647",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704549,1772107841623,"fUST",-512.77059311,0.00013429,7,"2026-02-26T12:10:41.623",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704550,1772107841632,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:41.632",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704551,1772107841642,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:41.642",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704552,1772107841651,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:41.651",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704553,1772107841660,"fUST",-219.34001489,0.00013433,2,"2026-02-26T12:10:41.660",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704554,1772107841698,"fUST",731.74,0.000102,2,"2026-02-26T12:10:41.698",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704568,1772107842497,"fUST",731.74,0.000102,2,"2026-02-26T12:10:42.497",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704569,1772107842813,"fUST",-80.65998511,0.00013433,2,"2026-02-26T12:10:42.813",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704570,1772107842822,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.822",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704571,1772107842832,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.832",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704572,1772107842840,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.840",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704573,1772107842850,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.850",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704574,1772107842859,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.859",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704575,1772107842869,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.869",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704576,1772107842878,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.878",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704577,1772107842887,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.887",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704578,1772107842896,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.896",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704579,1772107842905,"fUST",-300.0,0.00013433,2,"2026-02-26T12:10:42.905",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704580,1772107842914,"fUST",-153.54646632,0.00013433,2,"2026-02-26T12:10:42.914",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704581,1772107842926,"fUST",-146.45353368,0.00013433,2,"2026-02-26T12:10:42.926",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704582,1772107842935,"fUST",-600.0,0.00013433,2,"2026-02-26T12:10:42.935",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704583,1772107842944,"fUST",-500.0,0.00013445,2,"2026-02-26T12:10:42.944",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704584,1772107842953,"fUST",-211.49865541,0.00013673,2,"2026-02-26T12:10:42.953",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704585,1772107842962,"fUST",-200.0,0.00013685,2,"2026-02-26T12:10:42.962",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704586,1772107842975,"fUST",-265.80541573,0.00013698,2,"2026-02-26T12:10:42.975",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704587,1772107842984,"fUST",-550.22113805,0.00013698,2,"2026-02-26T12:10:42.984",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704588,1772107842994,"fUST",-118.79145397,0.00013699,2,"2026-02-26T12:10:42.994",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704589,1772107843005,"fUST",-124.83998387,0.00013699,2,"2026-02-26T12:10:43.005",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704590,1772107843017,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.017",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704591,1772107843027,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.027",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704592,1772107843037,"fUST",-276.80485544,0.00013699,2,"2026-02-26T12:10:43.037",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704593,1772107843048,"fUST",-502.2280031,0.00013699,2,"2026-02-26T12:10:43.048",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704594,1772107843058,"fUST",-596.25846824,0.00013699,2,"2026-02-26T12:10:43.058",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704595,1772107843068,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.068",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704596,1772107843078,"fUST",-61.73899004,0.00013699,2,"2026-02-26T12:10:43.078",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704598,1772107843090,"fUST",-241.8828051,0.00013699,2,"2026-02-26T12:10:43.090",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704599,1772107843099,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.099",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704600,1772107843109,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.109",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704601,1772107843118,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.118",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704602,1772107843127,"fUST",-331.79859683,0.00013699,2,"2026-02-26T12:10:43.127",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704603,1772107843136,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.136",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704604,1772107843145,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.145",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704605,1772107843155,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.155",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704606,1772107843165,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.165",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704607,1772107843174,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.174",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704608,1772107843184,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.184",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704609,1772107843193,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.193",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704610,1772107843203,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.203",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704611,1772107843212,"fUST",-505.07865696,0.00013699,2,"2026-02-26T12:10:43.212",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704612,1772107843221,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.221",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704613,1772107843230,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.230",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704614,1772107843240,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.240",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704615,1772107843249,"fUST",-158.21933482,0.00013699,2,"2026-02-26T12:10:43.249",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704616,1772107843258,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.258",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704617,1772107843267,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.267",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704618,1772107843276,"fUST",-547.91161747,0.00013699,2,"2026-02-26T12:10:43.276",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704619,1772107843284,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.284",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704620,1772107843293,"fUST",-621.2702547,0.00013699,2,"2026-02-26T12:10:43.293",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704621,1772107843304,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.304",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704622,1772107843313,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.313",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704623,1772107843322,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.322",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704624,1772107843332,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.332",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704625,1772107843341,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.341",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704626,1772107843351,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.351",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704627,1772107843361,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.361",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704628,1772107843370,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.370",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704629,1772107843380,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.380",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704630,1772107843389,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.389",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704631,1772107843399,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.399",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704632,1772107843408,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.408",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704633,1772107843417,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.417",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704634,1772107843426,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.426",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704635,1772107843436,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.436",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704636,1772107843446,"fUST",-564.64954297,0.00013699,2,"2026-02-26T12:10:43.446",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704637,1772107843455,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.455",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704638,1772107843464,"fUST",-500.6715172,0.00013699,2,"2026-02-26T12:10:43.464",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704639,1772107843474,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.474",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704640,1772107843484,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.484",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704641,1772107843493,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.493",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704642,1772107843502,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.502",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704643,1772107843511,"fUST",-500.0,0.00013699,2,"2026-02-26T12:10:43.511",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704644,1772107843521,"fUST",-500.0,0.00013719,2,"2026-02-26T12:10:43.521",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704645,1772107843530,"fUST",-500.0,0.00013821,2,"2026-02-26T12:10:43.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704646,1772107843540,"fUST",-500.0,0.00013821,2,"2026-02-26T12:10:43.540",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704647,1772107843549,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:10:43.549",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704648,1772107843559,"fUST",-500.0,0.00013821,2,"2026-02-26T12:10:43.559",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704649,1772107843568,"fUST",-948.14718627,0.00013821,2,"2026-02-26T12:10:43.568",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704650,1772107843577,"fUST",-626.24037135,0.00013821,2,"2026-02-26T12:10:43.577",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704651,1772107843586,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:10:43.586",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704652,1772107843596,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:10:43.596",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704653,1772107843605,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:10:43.605",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704654,1772107843615,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:10:43.615",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704655,1772107843624,"fUST",-228.45659012,0.00013973,2,"2026-02-26T12:10:43.624",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704656,1772107843633,"fUST",-500.0,0.00013993,2,"2026-02-26T12:10:43.633",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704657,1772107843643,"fUST",-1702.94376338,0.00014175,2,"2026-02-26T12:10:43.643",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704658,1772107843653,"fUST",-485.50149559,0.00014221,2,"2026-02-26T12:10:43.653",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704659,1772107843662,"fUST",-500.0,0.00014247,2,"2026-02-26T12:10:43.662",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704660,1772107843671,"fUST",-242.32245964,0.00014247,2,"2026-02-26T12:10:43.671",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704661,1772107843680,"fUST",-500.0,0.00014247,2,"2026-02-26T12:10:43.680",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704662,1772107843690,"fUST",-500.0,0.00014247,2,"2026-02-26T12:10:43.690",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704663,1772107843699,"fUST",-501.07445097,0.00014247,2,"2026-02-26T12:10:43.699",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704664,1772107843708,"fUST",-500.66088723,0.00014247,2,"2026-02-26T12:10:43.708",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704665,1772107843717,"fUST",-576.30215063,0.00014247,2,"2026-02-26T12:10:43.717",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704666,1772107843726,"fUST",-170.1790269,0.00014247,2,"2026-02-26T12:10:43.726",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704667,1772107843735,"fUST",-1130.01259049,0.00014247,2,"2026-02-26T12:10:43.735",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704668,1772107843744,"fUST",-1002.63910554,0.00014247,2,"2026-02-26T12:10:43.744",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704669,1772107843754,"fUST",-657.97518155,0.00014247,2,"2026-02-26T12:10:43.754",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704670,1772107843764,"fUST",-714.25342419,0.00014247,2,"2026-02-26T12:10:43.764",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704671,1772107843773,"fUST",-633.77964294,0.00014247,2,"2026-02-26T12:10:43.773",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704672,1772107843782,"fUST",-1000.82824789,0.00014247,2,"2026-02-26T12:10:43.782",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704673,1772107843791,"fUST",-1000.0,0.00014247,2,"2026-02-26T12:10:43.791",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704674,1772107843802,"fUST",-501.08865684,0.00014247,2,"2026-02-26T12:10:43.802",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704675,1772107843811,"fUST",-500.0,0.00014247,2,"2026-02-26T12:10:43.811",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704676,1772107843820,"fUST",-500.0,0.00014247,2,"2026-02-26T12:10:43.820",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704677,1772107843829,"fUST",-500.0,0.00014267,2,"2026-02-26T12:10:43.829",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704678,1772107843839,"fUST",-264.52,0.00014268,2,"2026-02-26T12:10:43.839",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704679,1772107843849,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:10:43.849",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704680,1772107843859,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:10:43.859",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704681,1772107843868,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:10:43.868",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704682,1772107843878,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:10:43.878",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704683,1772107843888,"fUST",-256.0,0.00014441,2,"2026-02-26T12:10:43.888",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704684,1772107843897,"fUST",-420.0,0.00014441,2,"2026-02-26T12:10:43.897",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704685,1772107843907,"fUST",-420.0,0.00014441,2,"2026-02-26T12:10:43.907",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704686,1772107843917,"fUST",-420.0,0.00014441,2,"2026-02-26T12:10:43.917",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704687,1772107843926,"fUST",-1680.0,0.00014487,2,"2026-02-26T12:10:43.926",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704688,1772107843936,"fUST",-500.0,0.00014541,2,"2026-02-26T12:10:43.936",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704689,1772107843946,"fUST",-720.0,0.00014777,2,"2026-02-26T12:10:43.946",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704690,1772107843955,"fUST",-1500.0,0.00014795,2,"2026-02-26T12:10:43.955",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704691,1772107843966,"fUST",-560.98465938,0.00014815,2,"2026-02-26T12:10:43.966",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704692,1772107843979,"fUST",-1858.77812888,0.00014916,2,"2026-02-26T12:10:43.979",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704693,1772107843988,"fUST",-231.36987783,0.00014916,2,"2026-02-26T12:10:43.988",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704694,1772107843998,"fUST",-1088.95506943,0.00014916,2,"2026-02-26T12:10:43.998",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704695,1772107844009,"fUST",-1178.28,0.00015193,3,"2026-02-26T12:10:44.009",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704696,1772107844018,"fUST",-294.57,0.00015193,3,"2026-02-26T12:10:44.018",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704697,1772107844028,"fUST",-883.72,0.00015193,3,"2026-02-26T12:10:44.028",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704698,1772107844038,"fUST",-32422.09493899,0.00015203,2,"2026-02-26T12:10:44.038",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704699,1772107844051,"fUST",-250.0,0.00015221,2,"2026-02-26T12:10:44.051",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704700,1772107844061,"fUST",-183.8970796,0.00015342,2,"2026-02-26T12:10:44.061",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704701,1772107844070,"fUST",-971.25074607,0.00015524,2,"2026-02-26T12:10:44.070",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704702,1772107844080,"fUST",-1888.419062,0.000157,2,"2026-02-26T12:10:44.080",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704703,1772107844090,"fUST",-589.14,0.00015825,3,"2026-02-26T12:10:44.090",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704704,1772107844100,"fUST",-587.0,0.00015834,2,"2026-02-26T12:10:44.100",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704705,1772107844110,"fUST",-480.0,0.00015834,2,"2026-02-26T12:10:44.110",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704706,1772107844119,"fUST",-587.0,0.00015834,2,"2026-02-26T12:10:44.119",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704707,1772107844129,"fUST",-2351.0,0.00015936,2,"2026-02-26T12:10:44.129",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704708,1772107844138,"fUST",-200.0,0.00016027,3,"2026-02-26T12:10:44.138",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704709,1772107844148,"fUST",-864.0,0.00016254,2,"2026-02-26T12:10:44.148",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704710,1772107844157,"fUST",-410.98542713,0.00016379,2,"2026-02-26T12:10:44.157",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704711,1772107844166,"fUST",-455.84168162,0.00016379,2,"2026-02-26T12:10:44.166",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704712,1772107844175,"fUST",-151.0,0.00016438,2,"2026-02-26T12:10:44.175",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704713,1772107844186,"fUST",-151.0,0.00016438,2,"2026-02-26T12:10:44.186",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704714,1772107844195,"fUST",-2356.56,0.00016563,3,"2026-02-26T12:10:44.195",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704715,1772107844204,"fUST",-589.14,0.00016563,3,"2026-02-26T12:10:44.204",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704716,1772107844214,"fUST",-1178.28,0.00017195,3,"2026-02-26T12:10:44.214",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704717,1772107844223,"fUST",-823.0,0.00017361,2,"2026-02-26T12:10:44.223",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704718,1772107844232,"fUST",-3292.0,0.00017529,2,"2026-02-26T12:10:44.232",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704719,1772107844242,"fUST",-376.86901236,0.00017635,2,"2026-02-26T12:10:44.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704720,1772107844252,"fUST",-237.95544989,0.00017852,2,"2026-02-26T12:10:44.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704721,1772107844262,"fUST",-159.90596052,0.00017852,2,"2026-02-26T12:10:44.262",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704722,1772107844271,"fUST",-287.83072894,0.00017852,2,"2026-02-26T12:10:44.271",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704723,1772107844280,"fUST",-511.69907367,0.00017852,2,"2026-02-26T12:10:44.280",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704724,1772107844289,"fUST",-1000.0,0.0001788,2,"2026-02-26T12:10:44.289",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704725,1772107844299,"fUST",-39229.69901595,0.0001799,2,"2026-02-26T12:10:44.299",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704726,1772107844308,"fUST",-6220.15789422,0.00018,2,"2026-02-26T12:10:44.308",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704727,1772107844318,"fUST",-500.0,0.000185,2,"2026-02-26T12:10:44.318",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704728,1772107844327,"fUST",-500.0,0.00018509,2,"2026-02-26T12:10:44.327",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704729,1772107844337,"fUST",-200.0,0.00018615,4,"2026-02-26T12:10:44.337",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704730,1772107844347,"fUST",-500.0,0.00018693,2,"2026-02-26T12:10:44.347",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704731,1772107844357,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.357",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704732,1772107844367,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.367",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704733,1772107844376,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.376",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704734,1772107844386,"fUST",-271.87514343,0.00018946,2,"2026-02-26T12:10:44.386",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704735,1772107844395,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.395",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704736,1772107844405,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.405",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704737,1772107844414,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.414",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704738,1772107844423,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.423",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704739,1772107844433,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.433",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704740,1772107844442,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.442",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704741,1772107844452,"fUST",-500.0,0.00018946,2,"2026-02-26T12:10:44.452",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704742,1772107844461,"fUST",-194.72792766,0.00018946,2,"2026-02-26T12:10:44.461",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704743,1772107844470,"fUST",-201.93286099,0.00018946,2,"2026-02-26T12:10:44.470",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704744,1772107844479,"fUST",-209.40437684,0.00018946,2,"2026-02-26T12:10:44.479",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704745,1772107844488,"fUST",-217.15233878,0.00018946,2,"2026-02-26T12:10:44.488",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704746,1772107844497,"fUST",-225.18697532,0.00018946,2,"2026-02-26T12:10:44.497",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704747,1772107844506,"fUST",-233.51889341,0.00018946,2,"2026-02-26T12:10:44.506",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704748,1772107844516,"fUST",-242.15909246,0.00018946,2,"2026-02-26T12:10:44.516",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704749,1772107844525,"fUST",-251.11897888,0.00018946,2,"2026-02-26T12:10:44.525",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704750,1772107844535,"fUST",-205.52978782,0.00018946,2,"2026-02-26T12:10:44.535",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704751,1772107844544,"fUST",-260.4103811,0.00018946,2,"2026-02-26T12:10:44.544",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704752,1772107844553,"fUST",-270.0455652,0.00018946,2,"2026-02-26T12:10:44.553",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704753,1772107844562,"fUST",-280.03725112,0.00018946,2,"2026-02-26T12:10:44.562",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704754,1772107844571,"fUST",-290.39862941,0.00018946,2,"2026-02-26T12:10:44.571",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704755,1772107844580,"fUST",-301.1433787,0.00018946,2,"2026-02-26T12:10:44.580",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704756,1772107844590,"fUST",-2579.17784983,0.00018946,2,"2026-02-26T12:10:44.590",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704757,1772107844599,"fUST",-1152.0,0.00019036,2,"2026-02-26T12:10:44.599",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704758,1772107844609,"fUST",-318.238351,0.00019161,7,"2026-02-26T12:10:44.609",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704759,1772107844618,"fUST",-151.0,0.00019178,2,"2026-02-26T12:10:44.618",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704760,1772107844628,"fUST",-151.0,0.00019178,2,"2026-02-26T12:10:44.628",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704761,1772107844637,"fUST",-151.0,0.00019178,2,"2026-02-26T12:10:44.637",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704762,1772107844647,"fUST",-262.336667,0.00019178,2,"2026-02-26T12:10:44.647",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704763,1772107844656,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.656",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704764,1772107844665,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.665",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704765,1772107844675,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.675",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704766,1772107844684,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.684",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704767,1772107844693,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.693",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704768,1772107844702,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.702",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704769,1772107844712,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.712",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704770,1772107844721,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.721",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704771,1772107844731,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.731",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704772,1772107844905,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.905",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704773,1772107844916,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.916",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704774,1772107844925,"fUST",-907.116966,0.00019178,2,"2026-02-26T12:10:44.925",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704775,1772107844938,"fUST",-283.61731756,0.00019206,2,"2026-02-26T12:10:44.938",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704776,1772107844948,"fUST",-4609.0,0.00019282,2,"2026-02-26T12:10:44.948",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704777,1772107844958,"fUST",-500.0,0.0001929,2,"2026-02-26T12:10:44.958",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704778,1772107844970,"fUST",-151.0,0.000193,2,"2026-02-26T12:10:44.970",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704779,1772107844981,"fUST",-266.0008,0.00019339,30,"2026-02-26T12:10:44.981",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704780,1772107844991,"fUST",-275.0,0.0001938,120,"2026-02-26T12:10:44.991",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704781,1772107845001,"fUST",-215.1557458,0.00019453,2,"2026-02-26T12:10:45.001",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704782,1772107845011,"fUST",-540.45450078,0.00019453,2,"2026-02-26T12:10:45.011",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704783,1772107845020,"fUST",-972.81810141,0.00019453,2,"2026-02-26T12:10:45.020",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704784,1772107845030,"fUST",-1729.45440251,0.00019453,2,"2026-02-26T12:10:45.030",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704785,1772107845039,"fUST",-2699.57023142,0.00019453,2,"2026-02-26T12:10:45.039",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704786,1772107845052,"fUST",-403.63407198,0.00019453,2,"2026-02-26T12:10:45.052",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704787,1772107845061,"fUST",-461.29608227,0.00019453,2,"2026-02-26T12:10:45.061",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704788,1772107845071,"fUST",-2674.60743027,0.00019494,2,"2026-02-26T12:10:45.071",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704789,1772107845080,"fUST",-82945.161872,0.00019627,2,"2026-02-26T12:10:45.080",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704790,1772107845091,"fUST",-151.0,0.00019627,2,"2026-02-26T12:10:45.091",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704791,1772107845100,"fUST",-151.0,0.00019627,2,"2026-02-26T12:10:45.100",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704792,1772107845110,"fUST",-907.116966,0.00019627,2,"2026-02-26T12:10:45.110",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704793,1772107845118,"fUST",-907.116966,0.00019627,2,"2026-02-26T12:10:45.118",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704794,1772107845127,"fUST",-907.116966,0.00019627,2,"2026-02-26T12:10:45.127",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704795,1772107845136,"fUST",-907.116966,0.00019627,2,"2026-02-26T12:10:45.136",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704796,1772107845145,"fUST",-420.91863719,0.00019635,2,"2026-02-26T12:10:45.145",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704797,1772107845155,"fUST",-1000.0,0.00019668,2,"2026-02-26T12:10:45.155",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704798,1772107845165,"fUST",-244.0,0.00019668,2,"2026-02-26T12:10:45.165",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704799,1772107845174,"fUST",-744.71502317,0.00019757,2,"2026-02-26T12:10:45.174",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704800,1772107845183,"fUST",-151.0,0.00019869,2,"2026-02-26T12:10:45.183",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704801,1772107845193,"fUST",-1092.47302665,0.00019893,2,"2026-02-26T12:10:45.193",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704802,1772107845203,"fUST",-5684.7582853,0.00019969,2,"2026-02-26T12:10:45.203",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704803,1772107845213,"fUST",-5028.274479,0.0002,2,"2026-02-26T12:10:45.213",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704804,1772107845223,"fUST",-4618.87114031,0.0002,2,"2026-02-26T12:10:45.223",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704805,1772107845232,"fUST",-972.36549608,0.0002,7,"2026-02-26T12:10:45.232",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704806,1772107845242,"fUST",-3589.66802146,0.0002,2,"2026-02-26T12:10:45.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704807,1772107845251,"fUST",-161217.42628638,0.0002,2,"2026-02-26T12:10:45.251",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704813,1772107846210,"fUST",-194.10796332,0.0002,2,"2026-02-26T12:10:46.210",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704814,1772107846250,"fUST",731.74,0.000102,2,"2026-02-26T12:10:46.250",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704815,1772107846468,"fUST",731.74,0.000102,2,"2026-02-26T12:10:46.468",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704816,1772107846772,"fUST",731.74,0.000103,2,"2026-02-26T12:10:46.772",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704817,1772107846844,"fUST",731.74,0.000103,2,"2026-02-26T12:10:46.844",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704818,1772107846866,"fUST",-14970.90944582,0.0002,2,"2026-02-26T12:10:46.866",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704819,1772107846974,"fUST",731.74,0.000103,2,"2026-02-26T12:10:46.974",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704820,1772107847439,"fUST",731.74,0.000103,2,"2026-02-26T12:10:47.439",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704821,1772107848406,"fUST",731.74,0.000103,2,"2026-02-26T12:10:48.406",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704822,1772107849330,"fUST",731.74,0.000104,2,"2026-02-26T12:10:49.330",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704823,1772107850050,"fUST",731.74,0.000104,2,"2026-02-26T12:10:50.050",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704824,1772107850642,"fUST",731.74,0.000104,2,"2026-02-26T12:10:50.642",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704825,1772107851922,"fUST",731.74,0.000104,2,"2026-02-26T12:10:51.922",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704826,1772107852629,"fUST",731.74,0.000104,2,"2026-02-26T12:10:52.629",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704827,1772107853947,"fUST",731.74,0.000104,2,"2026-02-26T12:10:53.947",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704829,1772108035935,"fUST",158.0,0.0001,3,"2026-02-26T12:13:55.935",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704837,1772108580722,"fUST",1586.86,0.000157,120,"2026-02-26T12:23:00.722",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704838,1772108740179,"fUST",-300.0,0.00012328,2,"2026-02-26T12:25:40.179",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704839,1772108740201,"fUST",-256.67729613,0.00012328,2,"2026-02-26T12:25:40.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704850,1772108832086,"fUST",-866.11569234,0.00012328,2,"2026-02-26T12:27:12.086",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704851,1772108837084,"fUST",-77.20701153,0.00012328,2,"2026-02-26T12:27:17.084",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704852,1772108837105,"fUST",-81.15976716,0.00012328,2,"2026-02-26T12:27:17.105",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704855,1772108947099,"fUST",-158.29536454,0.00012328,2,"2026-02-26T12:29:07.099",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704856,1772108947120,"fUST",-594.0,0.00012329,2,"2026-02-26T12:29:07.120",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704857,1772108947142,"fUST",-4571.19511863,0.00013065,2,"2026-02-26T12:29:07.142",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704858,1772108947163,"fUST",-200.0,0.00013134,2,"2026-02-26T12:29:07.163",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704859,1772108947185,"fUST",-300.0,0.00013163,2,"2026-02-26T12:29:07.185",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704860,1772108947207,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.207",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704861,1772108947231,"fUST",-613.8108563,0.00013164,2,"2026-02-26T12:29:07.231",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704862,1772108947256,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.256",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704863,1772108947278,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.278",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704864,1772108947298,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.298",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704865,1772108947326,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.326",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704866,1772108947349,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.349",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704867,1772108947374,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.374",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704868,1772108947398,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.398",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704869,1772108947420,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.420",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704870,1772108947442,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.442",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704871,1772108947465,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704872,1772108947485,"fUST",-595.62495259,0.00013164,2,"2026-02-26T12:29:07.485",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704873,1772108947505,"fUST",-446.23912211,0.00013164,2,"2026-02-26T12:29:07.505",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704874,1772108947530,"fUST",-621.54973817,0.00013164,2,"2026-02-26T12:29:07.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704875,1772108947551,"fUST",-292.55744964,0.00013164,2,"2026-02-26T12:29:07.551",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704876,1772108947573,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.573",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704877,1772108947596,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.596",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704878,1772108947619,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.619",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704879,1772108947640,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.640",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704880,1772108947660,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.660",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704881,1772108947683,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.683",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704882,1772108947706,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.706",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704883,1772108947726,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.726",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704884,1772108947749,"fUST",-574.68535661,0.00013164,2,"2026-02-26T12:29:07.749",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704885,1772108947771,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.771",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704886,1772108947798,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.798",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704887,1772108947823,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.823",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704888,1772108947845,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.845",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704889,1772108947867,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.867",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704890,1772108947887,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.887",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704891,1772108947909,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.909",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704892,1772108947930,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.930",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704893,1772108947954,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.954",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704894,1772108947977,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:07.977",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704895,1772108948001,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.001",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704896,1772108948022,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.022",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704897,1772108948046,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.046",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704898,1772108948069,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.069",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704899,1772108948092,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.092",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704900,1772108948115,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.115",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704901,1772108948137,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.137",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704902,1772108948162,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.162",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704903,1772108948186,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.186",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704904,1772108948209,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.209",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704905,1772108948235,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.235",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704906,1772108948257,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.257",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704907,1772108948279,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.279",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704908,1772108948303,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.303",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704909,1772108948341,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.341",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704910,1772108948362,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.362",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704911,1772108948389,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.389",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704912,1772108948414,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.414",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704913,1772108948440,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.440",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704914,1772108948463,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.463",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704915,1772108948486,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.486",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704916,1772108948510,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.510",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704917,1772108948536,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.536",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704918,1772108948560,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.560",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704919,1772108948583,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.583",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704920,1772108948605,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.605",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704921,1772108948628,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.628",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704922,1772108948650,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.650",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704923,1772108948675,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.675",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704924,1772108948696,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.696",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704925,1772108948718,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.718",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704926,1772108948743,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.743",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704927,1772108948764,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.764",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704928,1772108948786,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.786",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704929,1772108948809,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.809",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704930,1772108948834,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.834",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704931,1772108948862,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.862",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704932,1772108948889,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.889",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704933,1772108948917,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.917",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704934,1772108948953,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.953",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704935,1772108948992,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:08.992",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704936,1772108949021,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.021",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704937,1772108949045,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.045",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704938,1772108949078,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.078",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704939,1772108949100,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.100",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704940,1772108949126,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.126",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704941,1772108949148,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.148",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704942,1772108949185,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.185",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704943,1772108949246,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.246",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704944,1772108949276,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.276",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704945,1772108949319,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.319",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704946,1772108949346,"fUST",-451.21415879,0.00013164,2,"2026-02-26T12:29:09.346",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704947,1772108949368,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:09.368",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704948,1772108949399,"fUST",-204.66970852,0.00013164,2,"2026-02-26T12:29:09.399",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704949,1772108965070,"fUST",-295.33029148,0.00013164,2,"2026-02-26T12:29:25.070",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704950,1772108965093,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.093",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704951,1772108965115,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.115",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704952,1772108965137,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.137",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704953,1772108965158,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.158",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704954,1772108965180,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.180",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704955,1772108965201,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704956,1772108965223,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.223",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704957,1772108965244,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.244",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704958,1772108965265,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.265",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704959,1772108965287,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.287",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704960,1772108965312,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704961,1772108965334,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.334",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704962,1772108965355,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.355",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704963,1772108965375,"fUST",-500.0,0.00013164,2,"2026-02-26T12:29:25.375",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704964,1772108965394,"fUST",-377.60952635,0.00013164,2,"2026-02-26T12:29:25.394",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704965,1772108965416,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.416",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704966,1772108965642,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.642",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704967,1772108965665,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.665",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704968,1772108965687,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.687",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704969,1772108965709,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.709",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704970,1772108965734,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.734",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704971,1772108965764,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.764",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704972,1772108965786,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.786",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704973,1772108965809,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:25.809",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704974,1772108965830,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:25.830",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704975,1772108965851,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.851",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704976,1772108965873,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:25.873",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704977,1772108965894,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.894",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704978,1772108965915,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:25.915",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704979,1772108965937,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.937",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704980,1772108965961,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:25.961",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704981,1772108965982,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:25.982",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704982,1772108966004,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.004",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704983,1772108966026,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.026",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704984,1772108966047,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.047",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704985,1772108966068,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.068",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704986,1772108966090,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.090",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704987,1772108966111,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.111",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704988,1772108966132,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.132",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704989,1772108966154,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.154",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704990,1772108966175,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.175",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704991,1772108966195,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.195",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704992,1772108966217,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.217",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704993,1772108966239,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.239",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704994,1772108966260,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.260",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704995,1772108966281,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704997,1772108966305,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.305",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406704999,1772108966341,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.341",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705001,1772108966363,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.363",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705002,1772108966386,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.386",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705003,1772108966410,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.410",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705004,1772108966432,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.432",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705005,1772108966455,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.455",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705006,1772108966476,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.476",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705007,1772108966498,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.498",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705008,1772108966519,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.519",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705009,1772108966542,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.542",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705010,1772108966565,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.565",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705011,1772108966586,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.586",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705012,1772108966609,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.609",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705013,1772108966631,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705014,1772108966652,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.652",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705015,1772108966676,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.676",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705016,1772108966697,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.697",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705017,1772108966720,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.720",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705018,1772108966742,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.742",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705019,1772108966765,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.765",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705020,1772108966787,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.787",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705021,1772108966811,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.811",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705022,1772108966831,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.831",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705023,1772108966853,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.853",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705024,1772108966874,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.874",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705025,1772108966896,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.896",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705026,1772108966916,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.916",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705027,1772108966938,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:26.938",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705028,1772108966960,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:26.960",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705029,1772108966980,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:26.980",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705030,1772108967002,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.002",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705031,1772108967022,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.022",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705032,1772108967045,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.045",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705033,1772108967070,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.070",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705034,1772108967092,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.092",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705035,1772108967115,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.115",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705036,1772108967136,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.136",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705037,1772108967157,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.157",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705038,1772108967180,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.180",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705039,1772108967201,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705040,1772108967222,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.222",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705041,1772108967243,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.243",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705042,1772108967262,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.262",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705043,1772108967285,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.285",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705044,1772108967306,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.306",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705045,1772108967328,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.328",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705046,1772108967351,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.351",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705047,1772108967371,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.371",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705048,1772108967392,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.392",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705049,1772108967414,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.414",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705050,1772108967433,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.433",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705051,1772108967454,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.454",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705052,1772108967476,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.476",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705053,1772108967497,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.497",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705054,1772108967517,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.517",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705055,1772108967539,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.539",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705056,1772108967559,"fUST",-1899.62627484,0.00013164,2,"2026-02-26T12:29:27.559",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705057,1772108967579,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.579",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705058,1772108967600,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705059,1772108967623,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.623",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705060,1772108967644,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.644",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705061,1772108967665,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.665",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705062,1772108967685,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.685",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705063,1772108967707,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.707",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705064,1772108967729,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.729",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705065,1772108967755,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.755",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705066,1772108967777,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.777",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705067,1772108967799,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.799",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705068,1772108967821,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.821",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705069,1772108967842,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.842",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705070,1772108967865,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.865",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705071,1772108967887,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.887",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705072,1772108967911,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.911",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705073,1772108967936,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.936",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705074,1772108967961,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:27.961",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705075,1772108967982,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:27.982",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705076,1772108968004,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.004",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705077,1772108968029,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.029",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705078,1772108968051,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.051",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705079,1772108968073,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.073",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705080,1772108968095,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.095",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705081,1772108968118,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.118",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705082,1772108968140,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.140",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705083,1772108968163,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.163",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705084,1772108968184,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.184",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705085,1772108968207,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.207",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705086,1772108968382,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.382",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705087,1772108968405,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:29:28.405",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705088,1772108968425,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:29:28.425",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705089,1772108968447,"fUST",-543.54908726,0.00013164,2,"2026-02-26T12:29:28.447",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705140,1772109032432,"fUST",-96.23507693,0.00013163,2,"2026-02-26T12:30:32.432",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705143,1772109037969,"fUST",-203.76492307,0.00013163,2,"2026-02-26T12:30:37.969",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705144,1772109037980,"fUST",-1200.0,0.00013163,2,"2026-02-26T12:30:37.980",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705145,1772109037990,"fUST",-607.0,0.00013164,2,"2026-02-26T12:30:37.990",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705146,1772109038000,"fUST",-123.16918766,0.00013164,2,"2026-02-26T12:30:38.000",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705147,1772109038473,"fUST",-27.83081234,0.00013164,2,"2026-02-26T12:30:38.473",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705148,1772109038482,"fUST",-230.68002054,0.00013164,2,"2026-02-26T12:30:38.482",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705149,1772109038491,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:30:38.491",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705150,1772109038501,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.501",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705151,1772109038509,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:30:38.509",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705152,1772109038522,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.522",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705153,1772109038532,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:30:38.532",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705154,1772109038541,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.541",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705155,1772109038550,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.550",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705156,1772109038559,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.559",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705157,1772109038568,"fUST",-774.2291078,0.00013164,2,"2026-02-26T12:30:38.568",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705158,1772109038578,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.578",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705159,1772109038587,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.587",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705160,1772109038597,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.597",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705161,1772109038606,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.606",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705162,1772109038627,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.627",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705163,1772109038637,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.637",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705164,1772109038647,"fUST",-824.26642784,0.00013164,2,"2026-02-26T12:30:38.647",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705165,1772109038657,"fUST",-500.0,0.00013164,2,"2026-02-26T12:30:38.657",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705166,1772109038667,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.667",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705167,1772109038677,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.677",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705168,1772109038687,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.687",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705169,1772109038698,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.698",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705170,1772109038712,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.712",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705171,1772109038723,"fUST",-500.0,0.00013164,2,"2026-02-26T12:30:38.723",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705172,1772109038732,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.732",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705173,1772109038742,"fUST",-500.0,0.00013164,2,"2026-02-26T12:30:38.742",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705174,1772109038753,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.753",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705175,1772109038763,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.763",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705176,1772109038773,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.773",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705177,1772109038783,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.783",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705178,1772109038794,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.794",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705179,1772109038805,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.805",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705180,1772109038816,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.816",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705181,1772109038826,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.826",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705182,1772109038836,"fUST",-399.62627477,0.00013164,2,"2026-02-26T12:30:38.836",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705183,1772109038845,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.845",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705184,1772109038855,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.855",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705185,1772109038865,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.865",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705186,1772109038874,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.874",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705187,1772109038883,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.883",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705188,1772109038893,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.893",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705189,1772109038906,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.906",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705190,1772109038917,"fUST",-674.47499177,0.00013164,2,"2026-02-26T12:30:38.917",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705191,1772109038930,"fUST",-70.58458402,0.00013164,2,"2026-02-26T12:30:38.930",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705192,1772109038941,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:38.941",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705193,1772109038954,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:38.954",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705194,1772109038963,"fUST",-338.84833034,0.00013164,2,"2026-02-26T12:30:38.963",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705195,1772109039005,"fUST",-262.93883982,0.00013164,2,"2026-02-26T12:30:39.005",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705196,1772109039015,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.015",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705197,1772109039025,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.025",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705198,1772109039035,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.035",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705199,1772109039045,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.045",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705200,1772109039055,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.055",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705201,1772109039067,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.067",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705202,1772109039077,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.077",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705203,1772109039087,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.087",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705204,1772109039097,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.097",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705205,1772109039107,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.107",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705206,1772109039117,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.117",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705207,1772109039127,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.127",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705208,1772109039136,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.136",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705209,1772109039146,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.146",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705210,1772109039156,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.156",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705211,1772109039166,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.166",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705212,1772109039176,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.176",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705213,1772109039186,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.186",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705214,1772109039196,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705215,1772109039206,"fUST",-601.78717016,0.00013164,2,"2026-02-26T12:30:39.206",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705216,1772109039216,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.216",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705217,1772109039227,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.227",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705218,1772109039237,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.237",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705219,1772109039247,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.247",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705220,1772109039258,"fUST",-745.05957579,0.00013164,2,"2026-02-26T12:30:39.258",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705221,1772109039269,"fUST",-908.6137444,0.00013165,2,"2026-02-26T12:30:39.269",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705222,1772109039278,"fUST",-151.0,0.00013167,2,"2026-02-26T12:30:39.278",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705223,1772109039288,"fUST",-523.20922,0.00013239,2,"2026-02-26T12:30:39.288",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705224,1772109039298,"fUST",-485.4264839,0.00013273,2,"2026-02-26T12:30:39.298",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705225,1772109039308,"fUST",-356.75367588,0.00013273,2,"2026-02-26T12:30:39.308",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705226,1772109039317,"fUST",-215.24125545,0.00013273,2,"2026-02-26T12:30:39.317",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705227,1772109039330,"fUST",-162.21570956,0.00013273,2,"2026-02-26T12:30:39.330",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705228,1772109039339,"fUST",-500.0,0.00013273,2,"2026-02-26T12:30:39.339",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705230,1772109039349,"fUST",-501.61040573,0.00013273,2,"2026-02-26T12:30:39.349",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705232,1772109039359,"fUST",-638.81525253,0.00013273,2,"2026-02-26T12:30:39.359",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705233,1772109039370,"fUST",-500.0,0.00013273,2,"2026-02-26T12:30:39.370",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705234,1772109039380,"fUST",-600.0,0.00013432,2,"2026-02-26T12:30:39.380",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705235,1772109039391,"fUST",-500.0,0.00013698,2,"2026-02-26T12:30:39.391",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705236,1772109039401,"fUST",-500.0,0.00013698,2,"2026-02-26T12:30:39.401",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705237,1772109039411,"fUST",-322.29063832,0.00013698,2,"2026-02-26T12:30:39.411",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705238,1772109039421,"fUST",-500.0,0.00013698,2,"2026-02-26T12:30:39.421",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705239,1772109039430,"fUST",-187.18584781,0.00013698,2,"2026-02-26T12:30:39.430",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705240,1772109039440,"fUST",-2823.1975929,0.00013699,2,"2026-02-26T12:30:39.440",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705241,1772109039449,"fUST",-2752.221166,0.00013699,2,"2026-02-26T12:30:39.449",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705242,1772109039459,"fUST",-1000.0,0.00013699,2,"2026-02-26T12:30:39.459",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705243,1772109039468,"fUST",-170.60208772,0.00013699,2,"2026-02-26T12:30:39.468",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705244,1772109039477,"fUST",-500.11282522,0.00013699,2,"2026-02-26T12:30:39.477",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705245,1772109039487,"fUST",-445.82927955,0.00013699,2,"2026-02-26T12:30:39.487",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705255,1772109040477,"fUST",-54.17072045,0.00013699,2,"2026-02-26T12:30:40.477",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705256,1772109040487,"fUST",-478.46224335,0.00013796,2,"2026-02-26T12:30:40.487",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705267,1772109043771,"fUST",-44.74697665,0.00013796,2,"2026-02-26T12:30:43.771",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705268,1772109043781,"fUST",-633.68037286,0.00013821,2,"2026-02-26T12:30:43.781",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705269,1772109043791,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:30:43.791",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705270,1772109043801,"fUST",-1785.25542565,0.00014175,2,"2026-02-26T12:30:43.801",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705271,1772109043810,"fUST",-1702.48285915,0.00014175,2,"2026-02-26T12:30:43.810",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705272,1772109043819,"fUST",-151.0,0.00014175,2,"2026-02-26T12:30:43.819",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705273,1772109043828,"fUST",-948.50562537,0.00014175,2,"2026-02-26T12:30:43.828",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705274,1772109043837,"fUST",-831.45008525,0.00014175,2,"2026-02-26T12:30:43.837",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705275,1772109043847,"fUST",-1452.51558135,0.00014175,2,"2026-02-26T12:30:43.847",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705276,1772109043856,"fUST",-282.55705541,0.00014328,2,"2026-02-26T12:30:43.856",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705277,1772109043865,"fUST",-523.20922,0.00014354,2,"2026-02-26T12:30:43.865",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705278,1772109043874,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:30:43.874",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705279,1772109043883,"fUST",-420.0,0.00014433,2,"2026-02-26T12:30:43.883",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705280,1772109043893,"fUST",-1680.0,0.00014479,2,"2026-02-26T12:30:43.893",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705281,1772109043902,"fUST",-720.0,0.00014776,2,"2026-02-26T12:30:43.902",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705282,1772109043911,"fUST",-523.20922,0.00014911,2,"2026-02-26T12:30:43.911",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705283,1772109043920,"fUST",-428.01235941,0.00014916,2,"2026-02-26T12:30:43.920",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705284,1772109043929,"fUST",-1816.01790972,0.00015318,2,"2026-02-26T12:30:43.929",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705285,1772109043938,"fUST",-150.0,0.00015337,2,"2026-02-26T12:30:43.938",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705286,1772109043948,"fUST",-4571.19511858,0.00015399,2,"2026-02-26T12:30:43.948",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705287,1772109043958,"fUST",-2824.1618667,0.0001542,2,"2026-02-26T12:30:43.958",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705288,1772109043967,"fUST",-523.20922,0.00015468,2,"2026-02-26T12:30:43.967",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705289,1772109043976,"fUST",-787.64,0.00015685,3,"2026-02-26T12:30:43.976",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705290,1772109043984,"fUST",-767.92,0.00015685,3,"2026-02-26T12:30:43.984",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705291,1772109043994,"fUST",-383.96,0.00015685,3,"2026-02-26T12:30:43.994",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705292,1772109044003,"fUST",-191.98,0.00015685,3,"2026-02-26T12:30:44.003",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705293,1772109044012,"fUST",-575.95,0.00015685,3,"2026-02-26T12:30:44.012",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705294,1772109044022,"fUST",-27985.64896952,0.00015695,2,"2026-02-26T12:30:44.022",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705298,1772109045893,"fUST",-11490.74,0.00015695,2,"2026-02-26T12:30:45.893",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705327,1772109062215,"fUST",-571.57385748,0.00015383,2,"2026-02-26T12:31:02.215",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705328,1772109065307,"fUST",562.80182072,0.00013164,2,"2026-02-26T12:31:05.307",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705350,1772109786478,"fUST",22238.3020246,0.00012,2,"2026-02-26T12:43:06.478",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705351,1772109786501,"fUST",10000.0,0.00012,2,"2026-02-26T12:43:06.501",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705352,1772109804692,"fUST",10000.0,0.00011,2,"2026-02-26T12:43:24.692",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705353,1772109804716,"fUST",10000.0,0.00011,2,"2026-02-26T12:43:24.716",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705354,1772109940140,"fUST",-571.57385748,0.00012026,2,"2026-02-26T12:45:40.140",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705355,1772109940178,"fUST",-404.73586485,0.00012147,2,"2026-02-26T12:45:40.178",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705357,1772110047072,"fUST",-4595.26413515,0.00012026,2,"2026-02-26T12:47:27.072",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705358,1772110047092,"fUST",-597.0,0.00012519,2,"2026-02-26T12:47:27.092",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705359,1772110047113,"fUST",-200.0,0.00012522,2,"2026-02-26T12:47:27.113",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705360,1772110047134,"fUST",-1200.0,0.00013272,2,"2026-02-26T12:47:27.134",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705361,1772110047154,"fUST",-300.0,0.00013272,2,"2026-02-26T12:47:27.154",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705362,1772110047175,"fUST",-564.72806545,0.00013273,2,"2026-02-26T12:47:27.175",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705363,1772110047196,"fUST",-305.11716585,0.00013273,2,"2026-02-26T12:47:27.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705364,1772110047215,"fUST",-500.0,0.00013273,2,"2026-02-26T12:47:27.215",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705365,1772110047234,"fUST",-158.95746701,0.00013327,2,"2026-02-26T12:47:27.234",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705366,1772110047253,"fUST",-188.2334349,0.00013347,2,"2026-02-26T12:47:27.253",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705367,1772110047273,"fUST",-10000.0,0.00013393,2,"2026-02-26T12:47:27.273",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705368,1772110047292,"fUST",-7523.7432652,0.00013539,2,"2026-02-26T12:47:27.292",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705369,1772110047312,"fUST",-271.67452231,0.00013699,2,"2026-02-26T12:47:27.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705370,1772110047330,"fUST",-171.72669464,0.00013699,2,"2026-02-26T12:47:27.330",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705371,1772110047350,"fUST",-611.49082044,0.00014097,2,"2026-02-26T12:47:27.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705372,1772110047368,"fUST",-6387.13478513,0.00014551,2,"2026-02-26T12:47:27.368",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705373,1772110047387,"fUST",-420.0,0.00014551,2,"2026-02-26T12:47:27.387",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705374,1772110047408,"fUST",-1680.0,0.00014599,2,"2026-02-26T12:47:27.408",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705375,1772110047427,"fUST",-387.867119,0.00015054,2,"2026-02-26T12:47:27.427",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705376,1772110047446,"fUST",-154.8508856,0.00015054,2,"2026-02-26T12:47:27.446",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705377,1772110047465,"fUST",-258.0705537,0.00015322,2,"2026-02-26T12:47:27.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705378,1772110047485,"fUST",-398.51273128,0.00015325,2,"2026-02-26T12:47:27.485",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705379,1772110047504,"fUST",-150.0,0.00015416,2,"2026-02-26T12:47:27.504",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705380,1772110047524,"fUST",-3996.48381189,0.00015489,2,"2026-02-26T12:47:27.524",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705381,1772110047543,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.543",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705382,1772110047563,"fUST",-484.05894791,0.00015589,2,"2026-02-26T12:47:27.563",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705383,1772110047581,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.581",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705384,1772110047600,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705385,1772110047621,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.621",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705386,1772110047641,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705387,1772110047667,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.667",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705388,1772110047692,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.692",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705389,1772110047877,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.877",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705390,1772110047900,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.900",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705391,1772110047921,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.921",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705392,1772110047941,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.941",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705393,1772110047961,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.961",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705394,1772110047982,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:27.982",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705395,1772110048002,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.002",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705396,1772110048023,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.023",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705397,1772110048045,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.045",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705398,1772110048064,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.064",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705399,1772110048083,"fUST",-502.553378,0.00015589,2,"2026-02-26T12:47:28.083",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705400,1772110048103,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.103",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705401,1772110048123,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.123",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705402,1772110048141,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.141",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705403,1772110048161,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.161",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705404,1772110048180,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.180",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705405,1772110048201,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705406,1772110048220,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.220",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705407,1772110048246,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.246",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705408,1772110048265,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.265",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705409,1772110048286,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.286",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705410,1772110048305,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.305",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705411,1772110048326,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.326",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705412,1772110048345,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.345",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705413,1772110048366,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.366",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705414,1772110048386,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.386",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705415,1772110048407,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.407",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705416,1772110048427,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.427",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705417,1772110048448,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.448",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705418,1772110048469,"fUST",-179.07364025,0.00015589,2,"2026-02-26T12:47:28.469",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705419,1772110048489,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.489",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705420,1772110048510,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.510",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705421,1772110048531,"fUST",-275.99500812,0.00015589,2,"2026-02-26T12:47:28.531",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705422,1772110048553,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.553",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705423,1772110048578,"fUST",-390.81906177,0.00015589,2,"2026-02-26T12:47:28.578",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705424,1772110048598,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.598",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705425,1772110048617,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.617",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705426,1772110048643,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.643",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705427,1772110048676,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.676",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705428,1772110048705,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.705",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705429,1772110048732,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.732",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705430,1772110048759,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.759",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705431,1772110048783,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.783",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705432,1772110048807,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.807",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705433,1772110048831,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.831",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705434,1772110048856,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.856",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705435,1772110048882,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.882",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705436,1772110048907,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.907",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705437,1772110048931,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.931",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705438,1772110048952,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.952",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705439,1772110048974,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.974",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705440,1772110048994,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:28.994",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705441,1772110049016,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.016",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705442,1772110049044,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.044",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705443,1772110049065,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.065",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705444,1772110049085,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.085",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705445,1772110049105,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.105",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705446,1772110049126,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.126",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705447,1772110049145,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.145",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705448,1772110049167,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.167",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705449,1772110049188,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.188",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705450,1772110049209,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.209",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705451,1772110049228,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.228",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705452,1772110049248,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.248",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705453,1772110049268,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.268",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705454,1772110049288,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.288",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705455,1772110049308,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.308",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705456,1772110049328,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.328",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705457,1772110049348,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.348",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705458,1772110049370,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.370",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705459,1772110049391,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.391",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705460,1772110049411,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.411",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705461,1772110049432,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.432",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705462,1772110049453,"fUST",-359.10891914,0.00015589,2,"2026-02-26T12:47:29.453",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705463,1772110049474,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.474",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705464,1772110049496,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.496",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705465,1772110049516,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.516",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705466,1772110049538,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.538",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705467,1772110049559,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.559",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705468,1772110049579,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.579",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705469,1772110049599,"fUST",-483.9550731,0.00015589,2,"2026-02-26T12:47:29.599",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705470,1772110049620,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.620",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705471,1772110049643,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.643",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705472,1772110049668,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.668",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705473,1772110049693,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.693",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705474,1772110049714,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.714",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705475,1772110049735,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.735",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705476,1772110049756,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.756",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705477,1772110049776,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.776",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705478,1772110049799,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.799",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705479,1772110049822,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.822",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705480,1772110049841,"fUST",-377.60952635,0.00015589,2,"2026-02-26T12:47:29.841",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705481,1772110049861,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.861",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705482,1772110049882,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.882",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705483,1772110049905,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.905",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705484,1772110049926,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.926",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705485,1772110049948,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:29.948",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705486,1772110049970,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:29.970",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705487,1772110050208,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.208",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705488,1772110050234,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.234",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705489,1772110050259,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.259",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705490,1772110050281,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705491,1772110050305,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.305",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705492,1772110050327,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.327",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705493,1772110050350,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705494,1772110050373,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.373",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705495,1772110050396,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.396",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705496,1772110050419,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.419",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705497,1772110050444,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.444",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705498,1772110050465,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705499,1772110050487,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.487",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705500,1772110050508,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.508",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705501,1772110050530,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705502,1772110050552,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.552",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705503,1772110050576,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.576",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705504,1772110050599,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.599",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705505,1772110050626,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.626",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705506,1772110050650,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.650",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705507,1772110050673,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.673",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705508,1772110050696,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.696",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705509,1772110050718,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.718",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705510,1772110050744,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.744",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705511,1772110050768,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.768",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705512,1772110050788,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.788",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705513,1772110050810,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.810",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705514,1772110050832,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.832",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705515,1772110050854,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.854",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705516,1772110050874,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.874",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705517,1772110050895,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.895",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705518,1772110050917,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.917",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705519,1772110050940,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:30.940",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705520,1772110050963,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.963",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705521,1772110050985,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:30.985",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705522,1772110051006,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.006",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705523,1772110051028,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.028",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705524,1772110051050,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.050",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705525,1772110051071,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.071",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705526,1772110051093,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.093",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705527,1772110051115,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.115",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705528,1772110051137,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.137",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705529,1772110051158,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.158",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705530,1772110051180,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.180",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705531,1772110051201,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705532,1772110051226,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.226",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705533,1772110051248,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.248",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705534,1772110051270,"fUST",-403.23040448,0.00015589,2,"2026-02-26T12:47:31.270",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705535,1772110051312,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705536,1772110051356,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.356",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705537,1772110051402,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.402",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705538,1772110051442,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.442",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705539,1772110051482,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.482",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705540,1772110051523,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.523",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705541,1772110051565,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.565",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705542,1772110051602,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.602",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705543,1772110051652,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.652",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705544,1772110051691,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.691",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705545,1772110051728,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.728",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705546,1772110051763,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.763",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705547,1772110051798,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.798",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705548,1772110051833,"fUST",-626.58575841,0.00015589,2,"2026-02-26T12:47:31.833",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705549,1772110051870,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.870",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705550,1772110051906,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:31.906",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705551,1772110051940,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:31.940",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705552,1772110051976,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:31.976",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705553,1772110052011,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.011",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705554,1772110052049,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.049",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705555,1772110052085,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.085",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705556,1772110052121,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.121",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705557,1772110052157,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.157",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705558,1772110052191,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.191",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705559,1772110052253,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.253",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705560,1772110052306,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.306",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705561,1772110052349,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.349",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705562,1772110052389,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.389",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705563,1772110052427,"fUST",-500.0,0.00015589,2,"2026-02-26T12:47:32.427",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705564,1772110052465,"fUST",-599.99999999,0.00015589,2,"2026-02-26T12:47:32.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705565,1772110052500,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.500",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705566,1772110052536,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.536",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705567,1772110052573,"fUST",-615.1932901,0.00015589,2,"2026-02-26T12:47:32.573",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705568,1772110052605,"fUST",-18954.40011518,0.00015695,2,"2026-02-26T12:47:32.605",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705569,1772110052641,"fUST",-768.671,0.000157,2,"2026-02-26T12:47:32.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705570,1772110052679,"fUST",-1095.97526162,0.000157,30,"2026-02-26T12:47:32.679",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705571,1772110052714,"fUST",-1000.0,0.000157,2,"2026-02-26T12:47:32.714",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705572,1772110052749,"fUST",-200.0,0.00015798,3,"2026-02-26T12:47:32.749",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705573,1772110052782,"fUST",-355.25,0.00015841,3,"2026-02-26T12:47:32.782",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705574,1772110052816,"fUST",-710.5,0.00015851,3,"2026-02-26T12:47:32.816",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705575,1772110052855,"fUST",-3416.26645524,0.00015861,2,"2026-02-26T12:47:32.855",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705576,1772110052889,"fUST",-587.0,0.00015953,2,"2026-02-26T12:47:32.889",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705577,1772110052922,"fUST",-523.20922,0.00016026,2,"2026-02-26T12:47:32.922",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705578,1772110052957,"fUST",-314.0,0.00016059,2,"2026-02-26T12:47:32.957",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705579,1772110052992,"fUST",-600.0,0.00016143,2,"2026-02-26T12:47:32.992",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705580,1772110053025,"fUST",-2267.06368562,0.0001646,2,"2026-02-26T12:47:33.025",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705581,1772110053279,"fUST",-256.19619835,0.00016504,2,"2026-02-26T12:47:33.279",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705582,1772110053317,"fUST",-179.76630381,0.00017052,2,"2026-02-26T12:47:33.317",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705583,1772110053338,"fUST",-387.867119,0.00017114,2,"2026-02-26T12:47:33.338",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705584,1772110053360,"fUST",-3996.48381182,0.00017184,2,"2026-02-26T12:47:33.360",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705585,1772110053380,"fUST",-710.5,0.00017211,3,"2026-02-26T12:47:33.380",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705586,1772110053399,"fUST",-1421.0,0.00017221,3,"2026-02-26T12:47:33.399",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705587,1772110053419,"fUST",-823.0,0.0001749,2,"2026-02-26T12:47:33.419",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705588,1772110053440,"fUST",-2683.53019408,0.00017603,2,"2026-02-26T12:47:33.440",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705589,1772110053462,"fUST",-720.0,0.00017757,2,"2026-02-26T12:47:33.462",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705590,1772110053484,"fUST",-194.72792766,0.00017788,2,"2026-02-26T12:47:33.484",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705591,1772110053505,"fUST",-201.93286099,0.00017788,2,"2026-02-26T12:47:33.505",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705592,1772110053530,"fUST",-209.40437684,0.00017788,2,"2026-02-26T12:47:33.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705593,1772110053553,"fUST",-217.15233878,0.00017788,2,"2026-02-26T12:47:33.553",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705594,1772110053575,"fUST",-225.18697532,0.00017788,2,"2026-02-26T12:47:33.575",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705595,1772110053600,"fUST",-233.51889341,0.00017788,2,"2026-02-26T12:47:33.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705596,1772110053623,"fUST",-242.15909246,0.00017788,2,"2026-02-26T12:47:33.623",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705597,1772110053647,"fUST",-251.11897888,0.00017788,2,"2026-02-26T12:47:33.647",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705598,1772110053673,"fUST",-260.4103811,0.00017788,2,"2026-02-26T12:47:33.673",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705599,1772110053695,"fUST",-270.0455652,0.00017788,2,"2026-02-26T12:47:33.695",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705600,1772110053717,"fUST",-280.03725112,0.00017788,2,"2026-02-26T12:47:33.717",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705601,1772110053738,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.738",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705602,1772110053760,"fUST",-290.39862941,0.00017788,2,"2026-02-26T12:47:33.760",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705603,1772110053785,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.785",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705604,1772110053811,"fUST",-301.1433787,0.00017788,2,"2026-02-26T12:47:33.811",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705605,1772110053835,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.835",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705606,1772110053856,"fUST",-2579.17784983,0.00017788,2,"2026-02-26T12:47:33.856",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705607,1772110053876,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.876",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705608,1772110053899,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.899",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705609,1772110053918,"fUST",-500.0,0.00017788,2,"2026-02-26T12:47:33.918",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705610,1772110053937,"fUST",-165.39502439,0.00017788,2,"2026-02-26T12:47:33.937",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705611,1772110053958,"fUST",-387.28034245,0.00018219,2,"2026-02-26T12:47:33.958",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705612,1772110053981,"fUST",-687.80988818,0.00018219,2,"2026-02-26T12:47:33.981",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705613,1772110054000,"fUST",-355.18264829,0.00018332,2,"2026-02-26T12:47:34.000",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705614,1772110054020,"fUST",-2674.60743027,0.00018336,2,"2026-02-26T12:47:34.020",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705615,1772110054040,"fUST",-2773.56790519,0.00018884,2,"2026-02-26T12:47:34.040",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705616,1772110054062,"fUST",-7152.57079544,0.0001899,2,"2026-02-26T12:47:34.062",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705617,1772110054083,"fUST",-177.62,0.0001899,3,"2026-02-26T12:47:34.083",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705618,1772110054102,"fUST",-532.89,0.0001899,3,"2026-02-26T12:47:34.102",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705619,1772110054121,"fUST",-25000.0,0.00019,7,"2026-02-26T12:47:34.121",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705620,1772110054139,"fUST",-71599.84205847,0.00019,13,"2026-02-26T12:47:34.139",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705621,1772110054158,"fUST",-274.16918766,0.00019,2,"2026-02-26T12:47:34.158",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705622,1772110054176,"fUST",-151.0,0.00019,2,"2026-02-26T12:47:34.176",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705623,1772110054196,"fUST",-201.82044,0.00019,2,"2026-02-26T12:47:34.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705624,1772110054218,"fUST",-387.867119,0.00019174,2,"2026-02-26T12:47:34.218",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705625,1772110054238,"fUST",-1152.0,0.00019175,2,"2026-02-26T12:47:34.238",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705626,1772110054260,"fUST",-195.55319995,0.00019178,2,"2026-02-26T12:47:34.260",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705627,1772110054281,"fUST",-351.9957599,0.00019178,2,"2026-02-26T12:47:34.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705628,1772110054302,"fUST",-625.77023983,0.00019178,2,"2026-02-26T12:47:34.302",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705629,1772110054322,"fUST",-399.50051456,0.00019178,2,"2026-02-26T12:47:34.322",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705630,1772110054341,"fUST",-719.10092621,0.00019178,2,"2026-02-26T12:47:34.341",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705631,1772110054361,"fUST",-1278.4016466,0.00019178,2,"2026-02-26T12:47:34.361",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705632,1772110054382,"fUST",-1997.50257281,0.00019178,2,"2026-02-26T12:47:34.382",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705633,1772110054405,"fUST",-181.423394,0.00019178,2,"2026-02-26T12:47:34.405",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705634,1772110054428,"fUST",-181.423394,0.00019178,2,"2026-02-26T12:47:34.428",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705635,1772110054450,"fUST",-181.423394,0.00019178,2,"2026-02-26T12:47:34.450",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705636,1772110054470,"fUST",-181.423394,0.00019178,2,"2026-02-26T12:47:34.470",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705637,1772110054490,"fUST",-744.71502317,0.00019208,2,"2026-02-26T12:47:34.490",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705638,1772110054510,"fUST",-265.9507,0.00019339,30,"2026-02-26T12:47:34.510",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705639,1772110054529,"fUST",-206.0,0.0001938,120,"2026-02-26T12:47:34.529",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705640,1772110054550,"fUST",-2876.18991768,0.00019432,2,"2026-02-26T12:47:34.550",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705641,1772110054570,"fUST",-200.0,0.0001951,4,"2026-02-26T12:47:34.570",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705642,1772110054592,"fUST",-864.0,0.00019532,2,"2026-02-26T12:47:34.592",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705643,1772110054611,"fUST",-3164.0,0.00019781,5,"2026-02-26T12:47:34.611",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705644,1772110054632,"fUST",-3145.25306615,0.00019888,2,"2026-02-26T12:47:34.632",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705645,1772110054654,"fUST",-501.39,0.000199,2,"2026-02-26T12:47:34.654",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705646,1772110054674,"fUST",-821.78914013,0.0001998,2,"2026-02-26T12:47:34.674",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705647,1772110054697,"fUST",-247902.16913653,0.0002,2,"2026-02-26T12:47:34.697",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705649,1772110058329,"fUST",-3996.48381182,0.00018878,2,"2026-02-26T12:47:38.329",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705650,1772110058350,"fUST",-56847.68057734,0.0002,2,"2026-02-26T12:47:38.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705651,1772110146100,"fUST",-300.0,0.00013272,2,"2026-02-26T12:49:06.100",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705652,1772110146131,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.131",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705653,1772110146154,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.154",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705654,1772110146179,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.179",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705655,1772110146205,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.205",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705656,1772110146227,"fUST",-622.21817914,0.00013273,2,"2026-02-26T12:49:06.227",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705657,1772110146249,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.249",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705658,1772110146270,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:06.270",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705659,1772110146292,"fUST",-500.0,0.00013698,2,"2026-02-26T12:49:06.292",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705660,1772110146313,"fUST",-500.0,0.00013698,2,"2026-02-26T12:49:06.313",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705661,1772110146334,"fUST",-500.0,0.00013698,2,"2026-02-26T12:49:06.334",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705662,1772110146354,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:06.354",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705663,1772110146375,"fUST",-537.89070707,0.00013699,2,"2026-02-26T12:49:06.375",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705664,1772110146395,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:06.395",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705665,1772110146415,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:06.415",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705666,1772110146436,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:06.436",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705667,1772110146458,"fUST",-161.06781908,0.00013699,2,"2026-02-26T12:49:06.458",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705668,1772110146479,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:06.479",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705669,1772110146500,"fUST",-377.87767477,0.00013699,2,"2026-02-26T12:49:06.500",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705670,1772110146521,"fUST",-269.09415201,0.00013821,2,"2026-02-26T12:49:06.521",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705671,1772110147133,"fUST",-502.89431935,0.00013273,2,"2026-02-26T12:49:07.133",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705672,1772110147165,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:07.165",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705673,1772110147190,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:07.190",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705674,1772110147213,"fUST",-30.64032309,0.00013699,2,"2026-02-26T12:49:07.213",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705675,1772110173129,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:33.129",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705676,1772110173151,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:33.151",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705677,1772110173170,"fUST",-612.03122719,0.00013273,2,"2026-02-26T12:49:33.170",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705678,1772110173191,"fUST",-500.0,0.00013273,2,"2026-02-26T12:49:33.191",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705679,1772110173211,"fUST",-300.0,0.00013673,2,"2026-02-26T12:49:33.211",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705680,1772110173230,"fUST",-135.85625442,0.00013699,2,"2026-02-26T12:49:33.230",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705681,1772110173252,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:33.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705682,1772110173272,"fUST",-159.26501413,0.00013699,2,"2026-02-26T12:49:33.272",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705683,1772110173292,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:33.292",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705684,1772110173312,"fUST",-264.42252968,0.00013699,2,"2026-02-26T12:49:33.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705685,1772110173331,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:33.331",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705686,1772110173350,"fUST",-167.0984779,0.00013699,2,"2026-02-26T12:49:33.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705687,1772110173369,"fUST",-162.01722321,0.00013699,2,"2026-02-26T12:49:33.369",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705688,1772110173389,"fUST",-500.0,0.00013699,2,"2026-02-26T12:49:33.389",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705689,1772110173408,"fUST",-773.41919744,0.00013821,2,"2026-02-26T12:49:33.408",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705690,1772110173427,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:49:33.427",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705691,1772110173446,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:49:33.446",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705692,1772110173465,"fUST",-500.0,0.00013821,2,"2026-02-26T12:49:33.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705693,1772110173484,"fUST",-500.0,0.00013821,2,"2026-02-26T12:49:33.484",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705694,1772110173504,"fUST",-211.21159501,0.00013821,2,"2026-02-26T12:49:33.504",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705695,1772110173526,"fUST",-600.0,0.00013972,2,"2026-02-26T12:49:33.526",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705696,1772110173547,"fUST",-600.0,0.00014221,2,"2026-02-26T12:49:33.547",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705697,1772110173567,"fUST",-5220.83295325,0.00014247,2,"2026-02-26T12:49:33.567",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705698,1772110173587,"fUST",-425.64240474,0.00014247,2,"2026-02-26T12:49:33.587",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705699,1772110173607,"fUST",-503.98896467,0.00014247,2,"2026-02-26T12:49:33.607",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705700,1772110173626,"fUST",-500.0,0.00014247,2,"2026-02-26T12:49:33.626",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705701,1772110173645,"fUST",-500.0,0.00014247,2,"2026-02-26T12:49:33.645",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705702,1772110173664,"fUST",-1000.0,0.00014247,2,"2026-02-26T12:49:33.664",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705703,1772110173684,"fUST",-1000.0,0.00014247,2,"2026-02-26T12:49:33.684",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705704,1772110173710,"fUST",-804.67006084,0.00014247,2,"2026-02-26T12:49:33.710",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705717,1772110231965,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:31.965",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705719,1772110231975,"fUST",-140.63966257,0.00013273,2,"2026-02-26T12:50:31.975",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705721,1772110231987,"fUST",-350.296768,0.00013273,2,"2026-02-26T12:50:31.987",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705725,1772110238730,"fUST",-9.06356943,0.00013273,2,"2026-02-26T12:50:38.730",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705726,1772110238740,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.740",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705727,1772110238749,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.749",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705728,1772110238761,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.761",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705729,1772110238771,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.771",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705730,1772110238781,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.781",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705731,1772110238791,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.791",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705732,1772110238800,"fUST",-500.0,0.00013273,2,"2026-02-26T12:50:38.800",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705733,1772110238810,"fUST",-608.0,0.00013273,2,"2026-02-26T12:50:38.810",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705734,1772110238820,"fUST",-334.29299659,0.00013698,2,"2026-02-26T12:50:38.820",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705735,1772110238831,"fUST",-865.70700341,0.00013698,2,"2026-02-26T12:50:38.831",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705736,1772110238842,"fUST",-500.0,0.00013699,2,"2026-02-26T12:50:38.842",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705737,1772110238852,"fUST",-504.92646284,0.00013699,2,"2026-02-26T12:50:38.852",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705738,1772110238861,"fUST",-500.0,0.00013699,2,"2026-02-26T12:50:38.861",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705739,1772110238870,"fUST",-477.7350567,0.00013699,2,"2026-02-26T12:50:38.870",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705740,1772110238886,"fUST",-22.2649433,0.00013699,2,"2026-02-26T12:50:38.886",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705741,1772110238895,"fUST",-524.78823161,0.00013699,2,"2026-02-26T12:50:38.895",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705742,1772110238904,"fUST",-506.60712384,0.00013699,2,"2026-02-26T12:50:38.904",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705743,1772110238913,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:50:38.913",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705744,1772110238923,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:50:38.923",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705745,1772110238932,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:50:38.932",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705746,1772110238942,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:50:38.942",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705747,1772110238952,"fUST",-1000.0,0.00013821,2,"2026-02-26T12:50:38.952",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705748,1772110238962,"fUST",-1067.38717322,0.00013821,2,"2026-02-26T12:50:38.962",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705749,1772110238971,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:38.971",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705750,1772110238980,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:38.980",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705751,1772110238989,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:38.989",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705752,1772110238998,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:38.998",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705753,1772110239007,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.007",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705754,1772110239017,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.017",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705755,1772110239026,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.026",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705756,1772110239036,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.036",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705757,1772110239045,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.045",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705758,1772110239054,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.054",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705759,1772110239064,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.064",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705760,1772110239074,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.074",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705761,1772110239083,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.083",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705762,1772110239092,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.092",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705763,1772110239102,"fUST",-300.0,0.00013972,2,"2026-02-26T12:50:39.102",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705764,1772110239111,"fUST",-600.0,0.00013972,2,"2026-02-26T12:50:39.111",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705765,1772110239121,"fUST",-5000.0,0.00014104,2,"2026-02-26T12:50:39.121",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705766,1772110239130,"fUST",-175.154602,0.00014171,7,"2026-02-26T12:50:39.130",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705767,1772110239139,"fUST",-195.32993916,0.00014247,2,"2026-02-26T12:50:39.139",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705768,1772110239149,"fUST",-1000.0,0.00014247,2,"2026-02-26T12:50:39.149",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705769,1772110239158,"fUST",-771.67452231,0.00014247,2,"2026-02-26T12:50:39.158",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705770,1772110239168,"fUST",-1000.0,0.00014247,2,"2026-02-26T12:50:39.168",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705771,1772110239177,"fUST",-566.43523267,0.00014368,2,"2026-02-26T12:50:39.177",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705772,1772110239186,"fUST",-1500.0,0.00014368,2,"2026-02-26T12:50:39.186",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705773,1772110239196,"fUST",-1448.99688877,0.00014368,2,"2026-02-26T12:50:39.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705774,1772110239205,"fUST",-610.40990388,0.00014368,2,"2026-02-26T12:50:39.205",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705775,1772110239215,"fUST",-476.65358506,0.00014768,2,"2026-02-26T12:50:39.215",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705776,1772110239224,"fUST",-500.0,0.00014768,2,"2026-02-26T12:50:39.224",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705777,1772110239233,"fUST",-300.0,0.00014794,2,"2026-02-26T12:50:39.233",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705778,1772110239242,"fUST",-300.0,0.00014794,2,"2026-02-26T12:50:39.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705779,1772110239252,"fUST",-753.62958709,0.00014795,2,"2026-02-26T12:50:39.252",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705780,1772110239262,"fUST",-895.38945896,0.00014795,2,"2026-02-26T12:50:39.262",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705781,1772110239271,"fUST",-1500.0,0.00014795,2,"2026-02-26T12:50:39.271",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705782,1772110239281,"fUST",-1500.0,0.00014795,2,"2026-02-26T12:50:39.281",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705783,1772110239291,"fUST",-1000.0,0.00014916,2,"2026-02-26T12:50:39.291",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705784,1772110239300,"fUST",-500.0,0.00015042,2,"2026-02-26T12:50:39.300",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705785,1772110239310,"fUST",-1313.0,0.00015067,2,"2026-02-26T12:50:39.310",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705786,1772110239319,"fUST",-500.0,0.00015316,2,"2026-02-26T12:50:39.319",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705787,1772110239329,"fUST",-513.0968782,0.00015342,2,"2026-02-26T12:50:39.329",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705788,1772110239338,"fUST",-2000.0,0.00015342,2,"2026-02-26T12:50:39.338",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705789,1772110239348,"fUST",-720.0,0.00015369,2,"2026-02-26T12:50:39.348",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705790,1772110239358,"fUST",-500.0,0.000157,2,"2026-02-26T12:50:39.358",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705791,1772110239369,"fUST",-189.26,0.000157,2,"2026-02-26T12:50:39.369",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705792,1772110239378,"fUST",-1467.83385017,0.00015784,2,"2026-02-26T12:50:39.378",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705793,1772110239388,"fUST",-375.23438562,0.0001589,2,"2026-02-26T12:50:39.388",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705794,1772110239398,"fUST",-420.0,0.00016194,2,"2026-02-26T12:50:39.398",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705795,1772110239407,"fUST",-826.73962058,0.00016573,2,"2026-02-26T12:50:39.407",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705796,1772110239417,"fUST",-864.0,0.00016906,2,"2026-02-26T12:50:39.417",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705797,1772110239427,"fUST",-587.0,0.00017727,2,"2026-02-26T12:50:39.427",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705798,1772110239437,"fUST",-238.01527554,0.00017795,2,"2026-02-26T12:50:39.437",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705799,1772110239446,"fUST",-25606.31098447,0.00018,2,"2026-02-26T12:50:39.446",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705800,1772110239456,"fUST",-1000.0,0.00018596,2,"2026-02-26T12:50:39.456",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705801,1772110239465,"fUST",-69894.68000001,0.00019,2,"2026-02-26T12:50:39.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705802,1772110239475,"fUST",-744.71502317,0.00019207,2,"2026-02-26T12:50:39.475",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705803,1772110239485,"fUST",-802.0,0.00019406,2,"2026-02-26T12:50:39.485",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705804,1772110239494,"fUST",-17783.6886717,0.00019741,2,"2026-02-26T12:50:39.494",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705805,1772110239504,"fUST",-280.85802514,0.00019795,2,"2026-02-26T12:50:39.504",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705806,1772110239513,"fUST",-61923.65666514,0.00019988,2,"2026-02-26T12:50:39.513",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705808,1772110242222,"fUST",-104867.19057258,0.00019988,2,"2026-02-26T12:50:42.222",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705809,1772110242232,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.232",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705810,1772110242242,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705811,1772110242251,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.251",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705812,1772110242261,"fUST",-194.72792766,0.00019988,2,"2026-02-26T12:50:42.261",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705813,1772110242270,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.270",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705814,1772110242280,"fUST",-201.93286099,0.00019988,2,"2026-02-26T12:50:42.280",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705815,1772110242290,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.290",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705816,1772110242300,"fUST",-209.40437684,0.00019988,2,"2026-02-26T12:50:42.300",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705817,1772110242310,"fUST",-217.15233878,0.00019988,2,"2026-02-26T12:50:42.310",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705818,1772110242320,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.320",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705819,1772110242329,"fUST",-225.18697532,0.00019988,2,"2026-02-26T12:50:42.329",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705820,1772110242340,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.340",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705821,1772110242350,"fUST",-233.51889341,0.00019988,2,"2026-02-26T12:50:42.350",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705822,1772110242359,"fUST",-151.0,0.00019988,2,"2026-02-26T12:50:42.359",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705823,1772110242369,"fUST",-242.15909246,0.00019988,2,"2026-02-26T12:50:42.369",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705824,1772110242379,"fUST",-163.27583158,0.00019988,2,"2026-02-26T12:50:42.379",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705825,1772110242389,"fUST",-251.11897888,0.00019988,2,"2026-02-26T12:50:42.389",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705826,1772110242399,"fUST",-260.4103811,0.00019988,2,"2026-02-26T12:50:42.399",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705827,1772110242409,"fUST",-270.0455652,0.00019988,2,"2026-02-26T12:50:42.409",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705828,1772110242418,"fUST",-280.03725112,0.00019988,2,"2026-02-26T12:50:42.418",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705829,1772110242428,"fUST",-290.39862941,0.00019988,2,"2026-02-26T12:50:42.428",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705830,1772110242438,"fUST",-301.1433787,0.00019988,2,"2026-02-26T12:50:42.438",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705831,1772110242448,"fUST",-634.01,0.0001999,3,"2026-02-26T12:50:42.448",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705832,1772110242458,"fUST",-500.0,0.00019999,2,"2026-02-26T12:50:42.458",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705833,1772110242468,"fUST",-188.84126353,0.00019999,2,"2026-02-26T12:50:42.468",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705834,1772110242478,"fUST",-9327.95841981,0.0002,2,"2026-02-26T12:50:42.478",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705841,1772110244271,"fUST",-6760.46270991,0.0002,2,"2026-02-26T12:50:44.271",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705847,1772110245751,"fUST",-5000.0,0.00019788,2,"2026-02-26T12:50:45.751",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705848,1772110245761,"fUST",-174775.59091192,0.0002,2,"2026-02-26T12:50:45.761",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705849,1772110245770,"fUST",-5000.0,0.0002,2,"2026-02-26T12:50:45.770",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705850,1772110245780,"fUST",-338.0,0.0002,2,"2026-02-26T12:50:45.780",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705851,1772110245790,"fUST",-466.40871835,0.0002,2,"2026-02-26T12:50:45.790",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705852,1772110245799,"fUST",-676823.0909,0.0002,20,"2026-02-26T12:50:45.799",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705853,1772110245809,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.809",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705854,1772110245818,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.818",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705855,1772110245827,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.827",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705856,1772110245837,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.837",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705857,1772110245847,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.847",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705858,1772110245856,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.856",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705859,1772110245865,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.865",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705860,1772110245874,"fUST",-181.423394,0.0002,2,"2026-02-26T12:50:45.874",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705861,1772110245884,"fUST",-151.0,0.0002,2,"2026-02-26T12:50:45.884",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705862,1772110245893,"fUST",-151.0,0.0002,2,"2026-02-26T12:50:45.893",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705863,1772110245903,"fUST",-201.215118,0.0002,2,"2026-02-26T12:50:45.903",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705864,1772110245913,"fUST",-2000.0,0.0002,7,"2026-02-26T12:50:45.913",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705865,1772110245922,"fUST",-487.0,0.0002,2,"2026-02-26T12:50:45.922",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705866,1772110245931,"fUST",-487.0,0.0002,2,"2026-02-26T12:50:45.931",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705867,1772110245941,"fUST",-487.0,0.0002,2,"2026-02-26T12:50:45.941",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705868,1772110245950,"fUST",-487.0,0.0002,2,"2026-02-26T12:50:45.950",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705869,1772110245960,"fUST",-871.66,0.0002,2,"2026-02-26T12:50:45.960",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705870,1772110245970,"fUST",-500.0,0.00020083,2,"2026-02-26T12:50:45.970",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705871,1772110245981,"fUST",-500.0,0.00020093,2,"2026-02-26T12:50:45.981",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705872,1772110245990,"fUST",-275.0,0.00020349,120,"2026-02-26T12:50:45.990",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705873,1772110246001,"fUST",-206.0,0.00020349,120,"2026-02-26T12:50:46.001",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705874,1772110246011,"fUST",-355.24,0.0002036,3,"2026-02-26T12:50:46.011",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705875,1772110246022,"fUST",-3521.76931005,0.00020398,2,"2026-02-26T12:50:46.022",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705876,1772110246031,"fUST",-159.0,0.000204,120,"2026-02-26T12:50:46.031",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705877,1772110246041,"fUST",-163.0,0.000204,120,"2026-02-26T12:50:46.041",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705878,1772110246051,"fUST",-347.0,0.000204,120,"2026-02-26T12:50:46.051",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705879,1772110246061,"fUST",-172.0,0.000204,120,"2026-02-26T12:50:46.061",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705880,1772110246071,"fUST",-172.0,0.000204,120,"2026-02-26T12:50:46.071",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705881,1772110246080,"fUST",-151.0,0.00020429,2,"2026-02-26T12:50:46.080",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705882,1772110246091,"fUST",-1000.0,0.00020456,2,"2026-02-26T12:50:46.091",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705883,1772110246101,"fUST",-244.0,0.00020456,2,"2026-02-26T12:50:46.101",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705884,1772110246111,"fUST",-2752.221166,0.00020548,2,"2026-02-26T12:50:46.111",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705885,1772110246120,"fUST",-2000.0,0.00020588,7,"2026-02-26T12:50:46.120",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705886,1772110246129,"fUST",-1397.55352461,0.0002061,2,"2026-02-26T12:50:46.129",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705887,1772110246138,"fUST",-3230.57167927,0.00020688,2,"2026-02-26T12:50:46.138",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705888,1772110246148,"fUST",-358.2469207,0.000207,7,"2026-02-26T12:50:46.148",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705889,1772110246158,"fUST",-1353.32972908,0.000207,7,"2026-02-26T12:50:46.158",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705890,1772110246168,"fUST",-1000.0,0.00020767,5,"2026-02-26T12:50:46.168",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705891,1772110246177,"fUST",-957.0,0.00020771,10,"2026-02-26T12:50:46.177",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705892,1772110246187,"fUST",-258.01526345,0.000209,2,"2026-02-26T12:50:46.187",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705893,1772110246196,"fUST",-786.0,0.000209,2,"2026-02-26T12:50:46.196",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705894,1772110246206,"fUST",-500.0,0.00020989,2,"2026-02-26T12:50:46.206",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705895,1772110246216,"fUST",-5015.81082769,0.00021,5,"2026-02-26T12:50:46.216",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705896,1772110246226,"fUST",-279.08093824,0.00021,2,"2026-02-26T12:50:46.226",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705897,1772110246235,"fUST",-1572.6310936,0.00021,10,"2026-02-26T12:50:46.235",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705898,1772110246245,"fUST",-50000.0,0.00021,2,"2026-02-26T12:50:46.245",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705899,1772110246254,"fUST",-2720.0,0.00021,2,"2026-02-26T12:50:46.254",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705900,1772110246264,"fUST",-200.00535596,0.00021,2,"2026-02-26T12:50:46.264",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705901,1772110246274,"fUST",-500.89,0.00021,2,"2026-02-26T12:50:46.274",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705902,1772110246283,"fUST",-3000.0,0.00021,2,"2026-02-26T12:50:46.283",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705903,1772110246292,"fUST",-154.622662,0.00021,2,"2026-02-26T12:50:46.292",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705904,1772110246302,"fUST",-181.423394,0.00021,2,"2026-02-26T12:50:46.302",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705905,1772110246312,"fUST",-181.423394,0.00021,2,"2026-02-26T12:50:46.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705906,1772110246321,"fUST",-181.423394,0.00021,2,"2026-02-26T12:50:46.321",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705907,1772110246331,"fUST",-181.423394,0.00021,2,"2026-02-26T12:50:46.331",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705908,1772110246340,"fUST",-151.0,0.00021,2,"2026-02-26T12:50:46.340",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705909,1772110246351,"fUST",-3000.0,0.0002101,2,"2026-02-26T12:50:46.351",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705910,1772110246360,"fUST",-300.18530404,0.0002101,2,"2026-02-26T12:50:46.360",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705911,1772110246370,"fUST",-3000.0,0.0002102,2,"2026-02-26T12:50:46.370",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705912,1772110246379,"fUST",-3000.0,0.0002103,2,"2026-02-26T12:50:46.379",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705913,1772110246388,"fUST",-3551.04247843,0.0002103,2,"2026-02-26T12:50:46.388",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705914,1772110246398,"fUST",-3000.0,0.0002104,2,"2026-02-26T12:50:46.398",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705915,1772110246407,"fUST",-3000.0,0.0002105,2,"2026-02-26T12:50:46.407",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705916,1772110246416,"fUST",-187.609683,0.0002105,2,"2026-02-26T12:50:46.416",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705918,1772110246426,"fUST",-151.0,0.00021056,2,"2026-02-26T12:50:46.426",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705920,1772110246436,"fUST",-3000.0,0.0002106,2,"2026-02-26T12:50:46.436",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705922,1772110246446,"fUST",-3000.0,0.0002107,2,"2026-02-26T12:50:46.446",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705924,1772110246455,"fUST",-3000.0,0.0002108,2,"2026-02-26T12:50:46.455",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705926,1772110246465,"fUST",-3000.0,0.0002109,2,"2026-02-26T12:50:46.465",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705928,1772110246475,"fUST",-3000.0,0.000211,2,"2026-02-26T12:50:46.475",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705930,1772110246484,"fUST",-3000.0,0.0002111,2,"2026-02-26T12:50:46.484",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705932,1772110246494,"fUST",-3000.0,0.0002112,2,"2026-02-26T12:50:46.494",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705933,1772110246504,"fUST",-3000.0,0.0002113,2,"2026-02-26T12:50:46.504",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705934,1772110246514,"fUST",-3000.0,0.0002114,2,"2026-02-26T12:50:46.514",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705936,1772110246524,"fUST",-3000.0,0.0002115,2,"2026-02-26T12:50:46.524",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705938,1772110246534,"fUST",-3000.0,0.0002116,2,"2026-02-26T12:50:46.534",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705939,1772110246543,"fUST",-3000.0,0.0002117,2,"2026-02-26T12:50:46.543",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705940,1772110246553,"fUST",-2000.0,0.00021176,7,"2026-02-26T12:50:46.553",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705941,1772110246562,"fUST",-3000.0,0.0002118,2,"2026-02-26T12:50:46.562",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705942,1772110246572,"fUST",-3000.0,0.0002119,2,"2026-02-26T12:50:46.572",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705943,1772110246582,"fUST",-3000.0,0.000212,2,"2026-02-26T12:50:46.582",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705944,1772110246591,"fUST",-3671.33290544,0.00021201,2,"2026-02-26T12:50:46.591",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705945,1772110246602,"fUST",-7729.52297897,0.00021201,2,"2026-02-26T12:50:46.602",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705946,1772110246612,"fUST",-181.423394,0.00021201,2,"2026-02-26T12:50:46.612",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705947,1772110246621,"fUST",-181.423394,0.00021201,2,"2026-02-26T12:50:46.621",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705948,1772110246631,"fUST",-181.423394,0.00021201,2,"2026-02-26T12:50:46.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705949,1772110246641,"fUST",-181.423386,0.00021201,2,"2026-02-26T12:50:46.641",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705950,1772110246651,"fUST",-3000.0,0.0002121,2,"2026-02-26T12:50:46.651",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705951,1772110246660,"fUST",-151.0,0.0002121,2,"2026-02-26T12:50:46.660",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705952,1772110246670,"fUST",-3000.0,0.0002122,2,"2026-02-26T12:50:46.670",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705953,1772110246680,"fUST",-3000.0,0.0002123,2,"2026-02-26T12:50:46.680",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705954,1772110246690,"fUST",-3000.0,0.0002124,2,"2026-02-26T12:50:46.690",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705955,1772110246700,"fUST",-3000.0,0.0002125,2,"2026-02-26T12:50:46.700",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705956,1772110246710,"fUST",-3000.0,0.0002126,2,"2026-02-26T12:50:46.710",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705957,1772110246723,"fUST",-3000.0,0.0002127,2,"2026-02-26T12:50:46.723",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705958,1772110246733,"fUST",-3000.0,0.0002128,2,"2026-02-26T12:50:46.733",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705959,1772110246743,"fUST",-3000.0,0.0002129,2,"2026-02-26T12:50:46.743",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705960,1772110246752,"fUST",-3000.0,0.000213,2,"2026-02-26T12:50:46.752",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705961,1772110246763,"fUST",-3000.0,0.0002131,2,"2026-02-26T12:50:46.763",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705962,1772110246773,"fUST",-3000.0,0.0002132,2,"2026-02-26T12:50:46.773",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705963,1772110246784,"fUST",-3000.0,0.0002133,2,"2026-02-26T12:50:46.784",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705964,1772110246793,"fUST",-3000.0,0.0002134,2,"2026-02-26T12:50:46.793",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705965,1772110246802,"fUST",-3000.0,0.0002135,2,"2026-02-26T12:50:46.802",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705966,1772110246812,"fUST",-3000.0,0.0002136,2,"2026-02-26T12:50:46.812",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705967,1772110246821,"fUST",-275.0,0.00021366,120,"2026-02-26T12:50:46.821",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705968,1772110246830,"fUST",-206.0,0.00021366,120,"2026-02-26T12:50:46.830",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705969,1772110246840,"fUST",-3046.561712,0.0002137,2,"2026-02-26T12:50:46.840",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705970,1772110246849,"fUST",-159.0,0.0002142,120,"2026-02-26T12:50:46.849",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705971,1772110246859,"fUST",-347.0,0.0002142,120,"2026-02-26T12:50:46.859",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705972,1772110246868,"fUST",-172.0,0.0002142,120,"2026-02-26T12:50:46.868",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705973,1772110246878,"fUST",-172.0,0.0002142,120,"2026-02-26T12:50:46.878",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705974,1772110246888,"fUST",-2900.0,0.00021431,10,"2026-02-26T12:50:46.888",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705975,1772110246898,"fUST",-1046.05960713,0.000215,2,"2026-02-26T12:50:46.898",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705976,1772110246907,"fUST",-12940.10614643,0.000215,2,"2026-02-26T12:50:46.907",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705977,1772110246918,"fUST",-403.0,0.00021572,2,"2026-02-26T12:50:46.918",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705978,1772110246928,"fUST",-1288.2704965,0.00021604,8,"2026-02-26T12:50:46.928",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705979,1772110246938,"fUST",-567.0,0.00021682,2,"2026-02-26T12:50:46.938",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705980,1772110246947,"fUST",-151.0,0.00021683,2,"2026-02-26T12:50:46.947",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705981,1772110246956,"fUST",-2000.0,0.00021765,7,"2026-02-26T12:50:46.956",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705982,1772110246966,"fUST",-323.70077473,0.00021795,2,"2026-02-26T12:50:46.966",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705983,1772110246975,"fUST",-250.0,0.00021825,2,"2026-02-26T12:50:46.975",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705984,1772110246985,"fUST",-637.0,0.00021891,2,"2026-02-26T12:50:46.985",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705985,1772110246994,"fUST",-2181.0,0.00021891,2,"2026-02-26T12:50:46.994",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705986,1772110247003,"fUST",-1386.0,0.00021891,2,"2026-02-26T12:50:47.003",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705987,1772110247014,"fUST",-430.0,0.00021891,2,"2026-02-26T12:50:47.014",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705988,1772110247023,"fUST",-715.0,0.00021892,2,"2026-02-26T12:50:47.023",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705989,1772110247032,"fUST",-683.484,0.00021908,2,"2026-02-26T12:50:47.032",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705990,1772110247042,"fUST",-683.4837,0.00021908,2,"2026-02-26T12:50:47.042",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705991,1772110247052,"fUST",-683.4837,0.00021908,2,"2026-02-26T12:50:47.052",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705992,1772110247062,"fUST",-683.4837,0.00021908,2,"2026-02-26T12:50:47.062",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705993,1772110247072,"fUST",-683.4837,0.00021908,2,"2026-02-26T12:50:47.072",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705994,1772110247081,"fUST",-683.4837,0.00021908,2,"2026-02-26T12:50:47.081",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705995,1772110247091,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.091",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705996,1772110247100,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.100",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705997,1772110247109,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.109",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705998,1772110247119,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.119",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406705999,1772110247128,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.128",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706000,1772110247140,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.140",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706001,1772110247149,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.149",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706002,1772110247159,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.159",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706003,1772110247169,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.169",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706004,1772110247180,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.180",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706005,1772110247189,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.189",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706006,1772110247199,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.199",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706007,1772110247208,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.208",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706008,1772110247218,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.218",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706009,1772110247227,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.227",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706010,1772110247237,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.237",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706011,1772110247246,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.246",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706012,1772110247256,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.256",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706013,1772110247266,"fUST",-1027.063376,0.00021918,2,"2026-02-26T12:50:47.266",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706014,1772110247275,"fUST",-1027.063374,0.00021918,2,"2026-02-26T12:50:47.275",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706015,1772110247284,"fUST",-150.0,0.00021918,2,"2026-02-26T12:50:47.284",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706016,1772110247293,"fUST",-150.0,0.00021918,2,"2026-02-26T12:50:47.293",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706017,1772110247303,"fUST",-572.99818278,0.0002196,10,"2026-02-26T12:50:47.303",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706018,1772110247312,"fUST",-1288.2704965,0.00022007,10,"2026-02-26T12:50:47.312",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706019,1772110247322,"fUST",-500.0,0.00022039,2,"2026-02-26T12:50:47.322",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706020,1772110247332,"fUST",-500.0,0.00022092,2,"2026-02-26T12:50:47.332",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706021,1772110247342,"fUST",-3584.34775648,0.00022173,2,"2026-02-26T12:50:47.342",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706022,1772110247352,"fUST",-1907.66,0.00022184,2,"2026-02-26T12:50:47.352",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706023,1772110247362,"fUST",-500.0,0.00022213,2,"2026-02-26T12:50:47.362",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706024,1772110247372,"fUST",-1271.78,0.00022273,2,"2026-02-26T12:50:47.372",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706025,1772110247381,"fUST",-3968.0773013,0.00022301,2,"2026-02-26T12:50:47.381",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706026,1772110247391,"fUST",-151.0,0.00022309,2,"2026-02-26T12:50:47.391",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706027,1772110247401,"fUST",-500.0,0.00022312,2,"2026-02-26T12:50:47.401",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706028,1772110247410,"fUST",-150.0,0.00022321,2,"2026-02-26T12:50:47.410",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706029,1772110247420,"fUST",-2000.0,0.00022353,7,"2026-02-26T12:50:47.420",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706030,1772110247430,"fUST",-1288.2704965,0.0002241,11,"2026-02-26T12:50:47.430",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706031,1772110247440,"fUST",-207.401,0.00022434,2,"2026-02-26T12:50:47.440",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706032,1772110247449,"fUST",-227.553,0.00022434,2,"2026-02-26T12:50:47.449",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706033,1772110247458,"fUST",-150.572,0.00022434,2,"2026-02-26T12:50:47.458",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706034,1772110247467,"fUST",-250.0,0.00022434,2,"2026-02-26T12:50:47.467",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706035,1772110247476,"fUST",-275.0,0.00022435,120,"2026-02-26T12:50:47.476",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706036,1772110247486,"fUST",-500.0,0.00022458,2,"2026-02-26T12:50:47.486",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706037,1772110247496,"fUST",-300.0,0.00022466,2,"2026-02-26T12:50:47.496",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706038,1772110247505,"fUST",-200.0,0.00022466,2,"2026-02-26T12:50:47.505",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706039,1772110247515,"fUST",-159.0,0.00022491,120,"2026-02-26T12:50:47.515",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706040,1772110247524,"fUST",-347.0,0.00022491,120,"2026-02-26T12:50:47.524",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706041,1772110247533,"fUST",-172.0,0.00022491,120,"2026-02-26T12:50:47.533",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706042,1772110247544,"fUST",-172.0,0.00022491,120,"2026-02-26T12:50:47.544",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706043,1772110247553,"fUST",-1039.99057297,0.000225,2,"2026-02-26T12:50:47.553",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706044,1772110247563,"fUST",-1000.0,0.00022501,10,"2026-02-26T12:50:47.563",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706045,1772110247573,"fUST",-492.0,0.00022501,10,"2026-02-26T12:50:47.573",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706046,1772110247582,"fUST",-500.0,0.00022561,2,"2026-02-26T12:50:47.582",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706047,1772110247591,"fUST",-162.0,0.00022792,3,"2026-02-26T12:50:47.591",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706048,1772110247600,"fUST",-1288.2704965,0.00022812,12,"2026-02-26T12:50:47.600",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706049,1772110247609,"fUST",-885.3977237,0.00022873,2,"2026-02-26T12:50:47.609",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706050,1772110247623,"fUST",-5702.9736269,0.00022875,2,"2026-02-26T12:50:47.623",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706051,1772110247633,"fUST",-151.0,0.00022936,2,"2026-02-26T12:50:47.633",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706052,1772110247643,"fUST",-2000.0,0.00022941,7,"2026-02-26T12:50:47.643",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706053,1772110247652,"fUST",-2866.34643704,0.00023,120,"2026-02-26T12:50:47.652",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706054,1772110247661,"fUST",-1000.0,0.00023,2,"2026-02-26T12:50:47.661",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706055,1772110247671,"fUST",-450.0,0.00023014,2,"2026-02-26T12:50:47.671",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706056,1772110247681,"fUST",-315.37820353,0.00023014,2,"2026-02-26T12:50:47.681",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706057,1772110247690,"fUST",-715.0,0.00023106,3,"2026-02-26T12:50:47.690",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706058,1772110247701,"fUST",-715.0,0.00023112,3,"2026-02-26T12:50:47.701",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706059,1772110247712,"fUST",-1288.2704965,0.00023215,14,"2026-02-26T12:50:47.712",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706060,1772110247723,"fUST",-4023.44244681,0.00023315,2,"2026-02-26T12:50:47.723",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706061,1772110247732,"fUST",-715.0,0.00023432,3,"2026-02-26T12:50:47.732",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706062,1772110247742,"fUST",-2000.0,0.00023529,7,"2026-02-26T12:50:47.742",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706063,1772110247751,"fUST",-600.0,0.00023562,2,"2026-02-26T12:50:47.751",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706064,1772110247760,"fUST",-151.0,0.00023563,2,"2026-02-26T12:50:47.760",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706065,1772110247770,"fUST",-1288.2704965,0.00023618,15,"2026-02-26T12:50:47.770",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706066,1772110247781,"fUST",-200.0,0.00023716,8,"2026-02-26T12:50:47.781",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706067,1772110247791,"fUST",-403.0,0.00023752,3,"2026-02-26T12:50:47.791",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706068,1772110247800,"fUST",-403.0,0.00023752,3,"2026-02-26T12:50:47.800",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706069,1772110247809,"fUST",-366.54352433,0.00023794,2,"2026-02-26T12:50:47.809",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706070,1772110247819,"fUST",-162.0,0.00023844,3,"2026-02-26T12:50:47.819",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706071,1772110247828,"fUST",-715.0,0.00023844,3,"2026-02-26T12:50:47.828",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706072,1772110247838,"fUST",-715.0,0.00023844,3,"2026-02-26T12:50:47.838",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706073,1772110247849,"fUST",-2500.0,0.000239,120,"2026-02-26T12:50:47.849",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706074,1772110247858,"fUST",-12907.97669381,0.000239,2,"2026-02-26T12:50:47.858",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706075,1772110248017,"fUST",-403.0,0.00023906,3,"2026-02-26T12:50:48.017",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706076,1772110248047,"fUST",-24781.75112622,0.00023919,7,"2026-02-26T12:50:48.047",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706077,1772110248058,"fUST",-403.0,0.00023934,3,"2026-02-26T12:50:48.058",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706078,1772110248067,"fUST",-1747.62980212,0.00024,2,"2026-02-26T12:50:48.067",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706079,1772110248076,"fUST",-2157.33249993,0.00024,120,"2026-02-26T12:50:48.076",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706080,1772110248085,"fUST",-468.77353151,0.00024,2,"2026-02-26T12:50:48.085",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706081,1772110248095,"fUST",-155466.5791627,0.00024,2,"2026-02-26T12:50:48.095",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706082,1772110248105,"fUST",-5036.31,0.00024,2,"2026-02-26T12:50:48.105",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706083,1772110248115,"fUST",-247.10898714,0.00024,60,"2026-02-26T12:50:48.115",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706084,1772110248125,"fUST",-195.99,0.00024,14,"2026-02-26T12:50:48.125",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706085,1772110248134,"fUST",-86823.52726124,0.00024,2,"2026-02-26T12:50:48.134",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706086,1772110248144,"fUST",-744.71502317,0.00024,7,"2026-02-26T12:50:48.144",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706087,1772110248153,"fUST",-281.6,0.00024,2,"2026-02-26T12:50:48.153",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706088,1772110248163,"fUST",-250.0,0.00024,10,"2026-02-26T12:50:48.163",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706089,1772110248173,"fUST",-715.0,0.00024012,3,"2026-02-26T12:50:48.173",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706090,1772110248182,"fUST",-1288.2704965,0.00024021,17,"2026-02-26T12:50:48.182",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706091,1772110248191,"fUST",-250.0,0.000241,10,"2026-02-26T12:50:48.191",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706092,1772110248201,"fUST",-2470.73170401,0.00024108,120,"2026-02-26T12:50:48.201",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706093,1772110248210,"fUST",-750.0,0.0002411,2,"2026-02-26T12:50:48.210",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706094,1772110248220,"fUST",-2000.0,0.00024118,7,"2026-02-26T12:50:48.220",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706095,1772110248229,"fUST",-2141.43355183,0.00024142,2,"2026-02-26T12:50:48.229",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706096,1772110248242,"fUST",-403.0,0.00024164,3,"2026-02-26T12:50:48.242",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706097,1772110248251,"fUST",-162.0,0.00024164,3,"2026-02-26T12:50:48.251",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706098,1772110248261,"fUST",-162.0,0.00024164,3,"2026-02-26T12:50:48.261",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706099,1772110248270,"fUST",-715.0,0.00024164,3,"2026-02-26T12:50:48.270",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706100,1772110248280,"fUST",-245.0,0.00024185,3,"2026-02-26T12:50:48.280",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706101,1772110248289,"fUST",-151.0,0.0002419,2,"2026-02-26T12:50:48.289",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706102,1772110248298,"fUST",-250.0,0.000242,10,"2026-02-26T12:50:48.298",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706103,1772110248307,"fUST",-715.0,0.00024226,3,"2026-02-26T12:50:48.307",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706104,1772110248317,"fUST",-250.0,0.000243,10,"2026-02-26T12:50:48.317",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706105,1772110248326,"fUST",-250.0,0.000244,10,"2026-02-26T12:50:48.326",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706106,1772110248335,"fUST",-377.0,0.00024407,3,"2026-02-26T12:50:48.335",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706107,1772110248345,"fUST",-403.0,0.00024407,3,"2026-02-26T12:50:48.345",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706108,1772110248355,"fUST",-1288.2704965,0.00024424,18,"2026-02-26T12:50:48.355",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706109,1772110248365,"fUST",-347.0,0.00024449,2,"2026-02-26T12:50:48.365",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706110,1772110248374,"fUST",-1700.0,0.00024473,2,"2026-02-26T12:50:48.374",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706111,1772110248383,"fUST",-300.0,0.00024473,2,"2026-02-26T12:50:48.383",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706112,1772110248393,"fUST",-300.0,0.00024473,2,"2026-02-26T12:50:48.393",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706113,1772110248403,"fUST",-300.0,0.00024473,2,"2026-02-26T12:50:48.403",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706114,1772110248413,"fUST",-300.0,0.00024473,2,"2026-02-26T12:50:48.413",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706115,1772110248422,"fUST",-342.0,0.00024473,2,"2026-02-26T12:50:48.422",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706116,1772110248432,"fUST",-414.0,0.00024484,3,"2026-02-26T12:50:48.432",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706117,1772110248442,"fUST",-715.0,0.00024484,3,"2026-02-26T12:50:48.442",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706118,1772110248451,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.451",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706119,1772110248462,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.462",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706120,1772110248471,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.471",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706121,1772110248480,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.480",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706122,1772110248490,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.490",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706123,1772110248500,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.500",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706124,1772110248509,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.509",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706125,1772110248519,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.519",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706126,1772110248530,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.530",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706127,1772110248540,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.540",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706128,1772110248550,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.550",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706129,1772110248560,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.560",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706130,1772110248570,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.570",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706131,1772110248580,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.580",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706132,1772110248590,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.590",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706133,1772110248599,"fUST",-2000.0,0.00024485,2,"2026-02-26T12:50:48.599",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706134,1772110248608,"fUST",-1983.0,0.00024485,2,"2026-02-26T12:50:48.608",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706135,1772110248617,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.617",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706136,1772110248627,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.627",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706137,1772110248637,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.637",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706138,1772110248646,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.646",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706139,1772110248656,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.656",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706140,1772110248665,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.665",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706141,1772110248675,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.675",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706142,1772110248686,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.686",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706143,1772110248695,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.695",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706144,1772110248704,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.704",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706145,1772110248716,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.716",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706146,1772110248726,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.726",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706147,1772110248735,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.735",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706148,1772110248745,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.745",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706149,1772110248755,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.755",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706150,1772110248765,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.765",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706151,1772110248774,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.774",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706152,1772110248783,"fUST",-500.0,0.00024485,2,"2026-02-26T12:50:48.783",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706153,1772110248794,"fUST",-250.0,0.000245,10,"2026-02-26T12:50:48.794",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706154,1772110248803,"fUST",-250.0,0.000246,10,"2026-02-26T12:50:48.803",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706155,1772110248812,"fUST",-711.0,0.00024638,2,"2026-02-26T12:50:48.812",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706156,1772110248822,"fUST",-150.0,0.00024638,2,"2026-02-26T12:50:48.822",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706157,1772110248831,"fUST",-260.0,0.00024638,2,"2026-02-26T12:50:48.831",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706158,1772110248840,"fUST",-683.4837,0.00024648,7,"2026-02-26T12:50:48.840",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706159,1772110248850,"fUST",-517.31619874,0.0002465,2,"2026-02-26T12:50:48.850",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706160,1772110248859,"fUST",-137433.49558526,0.0002465,2,"2026-02-26T12:50:48.859",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706161,1772110248869,"fUST",-160.0,0.00024658,2,"2026-02-26T12:50:48.869",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706162,1772110248880,"fUST",-160.0,0.00024658,2,"2026-02-26T12:50:48.880",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706163,1772110248891,"fUST",-160.0,0.00024658,2,"2026-02-26T12:50:48.891",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706164,1772110248901,"fUST",-160.0,0.00024658,2,"2026-02-26T12:50:48.901",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706165,1772110248910,"fUST",-160.0,0.00024658,2,"2026-02-26T12:50:48.910",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706166,1772110248919,"fUST",-203.46465514,0.00024658,2,"2026-02-26T12:50:48.919",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706167,1772110248929,"fUST",-463.15846324,0.00024658,2,"2026-02-26T12:50:48.929",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706168,1772110248941,"fUST",-150.0,0.00024658,2,"2026-02-26T12:50:48.941",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706169,1772110248950,"fUST",-200.0,0.00024658,2,"2026-02-26T12:50:48.950",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706170,1772110248960,"fUST",-380.0,0.00024658,2,"2026-02-26T12:50:48.960",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706171,1772110248970,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:48.970",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706172,1772110248979,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:48.979",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706173,1772110248989,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:48.989",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706174,1772110248999,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:48.999",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706175,1772110249010,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.010",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706176,1772110249020,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.020",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706177,1772110249029,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.029",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706178,1772110249039,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.039",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706179,1772110249049,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.049",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706180,1772110249058,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.058",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706181,1772110249067,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.067",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706182,1772110249077,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.077",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706183,1772110249087,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.087",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706184,1772110249096,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.096",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706185,1772110249106,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.106",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706186,1772110249116,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.116",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706187,1772110249125,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.125",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706188,1772110249135,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.135",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706189,1772110249144,"fUST",-2971.437544,0.00024658,2,"2026-02-26T12:50:49.144",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706190,1772110249154,"fUST",-2971.437549,0.00024658,2,"2026-02-26T12:50:49.154",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706191,1772110249163,"fUST",-150.0,0.00024658,2,"2026-02-26T12:50:49.163",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706192,1772110249174,"fUST",-525.27552015,0.00024681,2,"2026-02-26T12:50:49.174",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706193,1772110249183,"fUST",-250.0,0.000247,10,"2026-02-26T12:50:49.183",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706194,1772110249193,"fUST",-2000.0,0.00024706,7,"2026-02-26T12:50:49.193",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706195,1772110249203,"fUST",-150.0,0.00024713,2,"2026-02-26T12:50:49.203",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706196,1772110249213,"fUST",-715.0,0.00024727,3,"2026-02-26T12:50:49.213",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706197,1772110249223,"fUST",-62530.25955622,0.0002475,2,"2026-02-26T12:50:49.223",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706198,1772110249232,"fUST",-1000.0,0.00024752,10,"2026-02-26T12:50:49.232",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706199,1772110249244,"fUST",-791.0,0.00024752,10,"2026-02-26T12:50:49.244",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706200,1772110249254,"fUST",-150.0,0.00024768,2,"2026-02-26T12:50:49.254",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706201,1772110249263,"fUST",-250.0,0.000248,10,"2026-02-26T12:50:49.263",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706202,1772110249273,"fUST",-403.0,0.00024804,3,"2026-02-26T12:50:49.273",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706203,1772110249282,"fUST",-715.0,0.00024804,3,"2026-02-26T12:50:49.282",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706204,1772110249292,"fUST",-151.0,0.00024817,2,"2026-02-26T12:50:49.292",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706205,1772110249301,"fUST",-193.24848161,0.00024822,2,"2026-02-26T12:50:49.301",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706206,1772110249310,"fUST",-1288.2704965,0.00024827,19,"2026-02-26T12:50:49.310",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706207,1772110249319,"fUST",-644.18869093,0.00024882,2,"2026-02-26T12:50:49.319",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706208,1772110249328,"fUST",-637.0,0.00024891,2,"2026-02-26T12:50:49.328",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706209,1772110249336,"fUST",-2181.0,0.00024891,2,"2026-02-26T12:50:49.336",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706210,1772110249345,"fUST",-1386.0,0.00024891,2,"2026-02-26T12:50:49.345",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706211,1772110249355,"fUST",-185.651,0.00024891,2,"2026-02-26T12:50:49.355",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706212,1772110249364,"fUST",-162.0,0.00024894,3,"2026-02-26T12:50:49.364",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706213,1772110249373,"fUST",-250.0,0.000249,10,"2026-02-26T12:50:49.373",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706214,1772110249381,"fUST",-520959.57939,0.000249,2,"2026-02-26T12:50:49.381",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706215,1772110249390,"fUST",-752.9134666,0.00025,120,"2026-02-26T12:50:49.390",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706216,1772110249399,"fUST",-2691.81911493,0.00025,2,"2026-02-26T12:50:49.399",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706217,1772110249408,"fUST",-10364.0,0.00025,2,"2026-02-26T12:50:49.408",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706218,1772110249416,"fUST",-150.0,0.00025,2,"2026-02-26T12:50:49.416",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706219,1772110249425,"fUST",-500.0,0.00025,2,"2026-02-26T12:50:49.425",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706220,1772110249434,"fUST",-764.9361649,0.00025,2,"2026-02-26T12:50:49.434",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706221,1772110249443,"fUST",-3029.06222755,0.00025,30,"2026-02-26T12:50:49.443",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706222,1772110249453,"fUST",-1000.0,0.00025,2,"2026-02-26T12:50:49.453",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706223,1772110249462,"fUST",-517.0,0.00025,120,"2026-02-26T12:50:49.462",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706224,1772110249471,"fUST",-1000.0,0.00025,2,"2026-02-26T12:50:49.471",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706225,1772110249481,"fUST",-1000.0,0.00025,2,"2026-02-26T12:50:49.481",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706226,1772110249490,"fUST",-1000.0,0.00025,2,"2026-02-26T12:50:49.490",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706227,1772110249500,"fUST",-10000.0,0.00025,30,"2026-02-26T12:50:49.500",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706228,1772110249509,"fUST",-1465.0,0.00025,30,"2026-02-26T12:50:49.509",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706229,1772110249519,"fUST",-3405.05808228,0.00025,2,"2026-02-26T12:50:49.519",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706230,1772110249528,"fUST",-331.38372517,0.00025,14,"2026-02-26T12:50:49.528",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706231,1772110249538,"fUST",-3000.0,0.00025,4,"2026-02-26T12:50:49.538",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706232,1772110249547,"fUST",-250.0,0.00025,10,"2026-02-26T12:50:49.547",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706233,1772110249556,"fUST",-1125.47310456,0.00025,2,"2026-02-26T12:50:49.556",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706234,1772110249565,"fUST",-2715.29,0.00025,30,"2026-02-26T12:50:49.565",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706235,1772110249574,"fUST",-744.71502317,0.00025,3,"2026-02-26T12:50:49.574",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706236,1772110249583,"fUST",-250.0,0.000251,10,"2026-02-26T12:50:49.583",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706237,1772110249592,"fUST",-715.0,0.00025124,3,"2026-02-26T12:50:49.592",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706238,1772110249602,"fUST",-500.0,0.0002514,7,"2026-02-26T12:50:49.602",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706239,1772110249611,"fUST",-500.0,0.00025172,7,"2026-02-26T12:50:49.611",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706240,1772110249620,"fUST",-1864.26757648,0.0002519,10,"2026-02-26T12:50:49.620",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706241,1772110249629,"fUST",-1377.75205181,0.0002519,30,"2026-02-26T12:50:49.629",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706242,1772110249639,"fUST",-250.0,0.00025205,2,"2026-02-26T12:50:49.639",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706243,1772110249649,"fUST",-1288.2704965,0.00025229,21,"2026-02-26T12:50:49.649",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706244,1772110249658,"fUST",-500.0,0.00025294,7,"2026-02-26T12:50:49.658",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706245,1772110249667,"fUST",-2000.0,0.00025294,7,"2026-02-26T12:50:49.667",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706246,1772110249676,"fUST",-160.0,0.00025322,3,"2026-02-26T12:50:49.676",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706247,1772110249685,"fUST",-161.15810213,0.00025322,5,"2026-02-26T12:50:49.685",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706248,1772110249695,"fUST",-200.0,0.000254,18,"2026-02-26T12:50:49.695",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706249,1772110249704,"fUST",-150.0,0.000254,5,"2026-02-26T12:50:49.704",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706250,1772110249716,"fUST",-635.7482107,0.000254,2,"2026-02-26T12:50:49.716",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706251,1772110249726,"fUST",-150.0,0.00025434,2,"2026-02-26T12:50:49.726",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706252,1772110249735,"fUST",-150.0,0.00025434,2,"2026-02-26T12:50:49.735",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706253,1772110249744,"fUST",-150.0,0.00025434,2,"2026-02-26T12:50:49.744",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706254,1772110249755,"fUST",-150.0,0.00025434,2,"2026-02-26T12:50:49.755",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706255,1772110249765,"fUST",-151.0,0.00025444,2,"2026-02-26T12:50:49.765",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706256,1772110249774,"fUST",-297689.32143237,0.00025444,2,"2026-02-26T12:50:49.774",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706257,1772110250343,"fUST",-808.792633,0.00025444,2,"2026-02-26T12:50:50.343",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706258,1772110251151,"fUST",-184.91419289,0.00019988,2,"2026-02-26T12:50:51.151",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706259,1772110251162,"fUST",-150.0,0.0002,2,"2026-02-26T12:50:51.162",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706260,1772110251173,"fUST",-150.0,0.000205,2,"2026-02-26T12:50:51.173",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706261,1772110251183,"fUST",-178.54,0.000211,2,"2026-02-26T12:50:51.183",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706262,1772110251193,"fUST",-2507.16404067,0.00025444,2,"2026-02-26T12:50:51.193",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706266,1772110331913,"fUST",392.76,0.00012329,2,"2026-02-26T12:52:11.913",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706267,1772110335834,"fUST",300.0,0.00013099,120,"2026-02-26T12:52:15.834",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706268,1772110342326,"fUST",993.82832247,0.00012329,2,"2026-02-26T12:52:22.326",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706269,1772110389565,"fUST",1000.0,0.000154,120,"2026-02-26T12:53:09.565",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706270,1772110434494,"fUST",1000.0,0.000157,120,"2026-02-26T12:53:54.494",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706271,1772110444998,"fUST",1000.0,0.000157,120,"2026-02-26T12:54:04.998",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706272,1772110499631,"fUST",165.37,0.000157,120,"2026-02-26T12:54:59.631",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706284,1772110954911,"fUST",524.54795434,0.0001,2,"2026-02-26T13:02:34.911",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706285,1772110967652,"fUST",165.73,0.000105,2,"2026-02-26T13:02:47.652",0.00041244999999999997,70.6,0.891394106520606,821598165.2510136]
[406706286,1772111140124,"fUST",-383.83924639,0.00011149,2,"2026-02-26T13:05:40.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706287,1772111140144,"fUST",-947.4361462,0.00011262,2,"2026-02-26T13:05:40.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706288,1772111140164,"fUST",-261.10346443,0.00011434,2,"2026-02-26T13:05:40.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706289,1772111140184,"fUST",-583.0,0.00011607,2,"2026-02-26T13:05:40.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706290,1772111140202,"fUST",-300.0,0.000123,2,"2026-02-26T13:05:40.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706291,1772111140220,"fUST",-300.0,0.00012327,2,"2026-02-26T13:05:40.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706292,1772111140239,"fUST",-1200.0,0.00012327,2,"2026-02-26T13:05:40.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706293,1772111140258,"fUST",-1459.69149372,0.00012328,2,"2026-02-26T13:05:40.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706294,1772111140277,"fUST",-300.0,0.00012328,2,"2026-02-26T13:05:40.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706295,1772111140298,"fUST",-300.0,0.00012328,2,"2026-02-26T13:05:40.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706296,1772111140317,"fUST",-300.0,0.00012328,2,"2026-02-26T13:05:40.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706297,1772111140337,"fUST",-300.0,0.00012328,2,"2026-02-26T13:05:40.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706298,1772111140356,"fUST",-898.65,0.00012329,2,"2026-02-26T13:05:40.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706299,1772111140375,"fUST",-797.4,0.00012329,2,"2026-02-26T13:05:40.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706300,1772111140394,"fUST",-664.5,0.00012329,2,"2026-02-26T13:05:40.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706301,1772111140413,"fUST",-553.75,0.00012329,2,"2026-02-26T13:05:40.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706302,1772111140431,"fUST",-461.46,0.00012329,2,"2026-02-26T13:05:40.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706303,1772111140450,"fUST",-384.55,0.00012329,2,"2026-02-26T13:05:40.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706304,1772111140469,"fUST",-320.46,0.00012329,2,"2026-02-26T13:05:40.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706305,1772111140489,"fUST",-267.05,0.00012329,2,"2026-02-26T13:05:40.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706306,1772111140691,"fUST",-222.54,0.00012329,2,"2026-02-26T13:05:40.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706307,1772111140710,"fUST",-222.54,0.00012329,2,"2026-02-26T13:05:40.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706308,1772111140731,"fUST",-890.2,0.00012329,2,"2026-02-26T13:05:40.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706309,1772111140750,"fUST",-193.7103,0.0001271,2,"2026-02-26T13:05:40.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706310,1772111140769,"fUST",-190.632134,0.00012852,2,"2026-02-26T13:05:40.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706311,1772111140788,"fUST",-1000.0,0.00013,7,"2026-02-26T13:05:40.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706312,1772111140807,"fUST",-208.82972127,0.00013173,2,"2026-02-26T13:05:40.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706313,1772111140827,"fUST",-190.78490642,0.00013271,2,"2026-02-26T13:05:40.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706314,1772111140845,"fUST",-644.4350768,0.00013271,2,"2026-02-26T13:05:40.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706315,1772111140865,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706316,1772111140884,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.884",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706317,1772111140903,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706318,1772111140924,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706319,1772111140942,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.942",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706320,1772111140967,"fUST",-500.0,0.00013271,2,"2026-02-26T13:05:40.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706321,1772111140990,"fUST",-225.33715277,0.00013271,2,"2026-02-26T13:05:40.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706322,1772111153137,"fUST",-267.86227181,0.00013271,2,"2026-02-26T13:05:53.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706324,1772111231092,"fUST",-375.43694515,0.00012205,2,"2026-02-26T13:07:11.092",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706325,1772111232090,"fUST",-571.99920105,0.00012205,2,"2026-02-26T13:07:12.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706326,1772111232111,"fUST",-898.65,0.00012329,2,"2026-02-26T13:07:12.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706327,1772111232133,"fUST",-383.83924639,0.00013137,2,"2026-02-26T13:07:12.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706328,1772111232154,"fUST",-3171.80146893,0.00013171,2,"2026-02-26T13:07:12.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706329,1772111232174,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706330,1772111232195,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706331,1772111232218,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706332,1772111232445,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706333,1772111232468,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706334,1772111232490,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706335,1772111232513,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706336,1772111232534,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706337,1772111232557,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706338,1772111232578,"fUST",-513.62291492,0.0001327,2,"2026-02-26T13:07:12.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706339,1772111232601,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706340,1772111232621,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706341,1772111232645,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706342,1772111232668,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706343,1772111232689,"fUST",-348.32448112,0.0001327,2,"2026-02-26T13:07:12.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706344,1772111232709,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706345,1772111232730,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706346,1772111232750,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706347,1772111232769,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706348,1772111232790,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.790",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706349,1772111232810,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706350,1772111232832,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706351,1772111232854,"fUST",-300.0,0.0001327,2,"2026-02-26T13:07:12.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706352,1772111232874,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706353,1772111232895,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706354,1772111232916,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706355,1772111232936,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706356,1772111232957,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706357,1772111232978,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:12.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706358,1772111233000,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706359,1772111233021,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706360,1772111233043,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706361,1772111233063,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706362,1772111233087,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706363,1772111233108,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706364,1772111233128,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706365,1772111233149,"fUST",-450.0,0.0001327,2,"2026-02-26T13:07:13.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706366,1772111233171,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706367,1772111233192,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706368,1772111233213,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.213",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706369,1772111233235,"fUST",-650.0,0.0001327,2,"2026-02-26T13:07:13.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706370,1772111233259,"fUST",-351.11995161,0.0001327,2,"2026-02-26T13:07:13.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706371,1772111233288,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706372,1772111233309,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706373,1772111233331,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706374,1772111233352,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706375,1772111233374,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706376,1772111233396,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706377,1772111233417,"fUST",-535.95561203,0.0001327,2,"2026-02-26T13:07:13.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706378,1772111233437,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706379,1772111233458,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706380,1772111233478,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706381,1772111233499,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706382,1772111233519,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.519",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706383,1772111233539,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706384,1772111233559,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706385,1772111233582,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706386,1772111233604,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706387,1772111233626,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706388,1772111233648,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706389,1772111233668,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706390,1772111233689,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706391,1772111233711,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706392,1772111233732,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706393,1772111233753,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706394,1772111233772,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706395,1772111233794,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706396,1772111233815,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706397,1772111233837,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706398,1772111233856,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.856",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706399,1772111233878,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706400,1772111233899,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.899",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706401,1772111233932,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.932",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706402,1772111233957,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706403,1772111233981,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:13.981",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706404,1772111234008,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706405,1772111234031,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706406,1772111234055,"fUST",-402.50014039,0.0001327,2,"2026-02-26T13:07:14.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706407,1772111234079,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706408,1772111234101,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706409,1772111234125,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.125",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706410,1772111234148,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706411,1772111234182,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706412,1772111234210,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706413,1772111234233,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.233",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706414,1772111234256,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706415,1772111234280,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706416,1772111234303,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706417,1772111234326,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706418,1772111234352,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706419,1772111234375,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706420,1772111234398,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706421,1772111234421,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706422,1772111234446,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706423,1772111234468,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706424,1772111234491,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706425,1772111234514,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706426,1772111234537,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706427,1772111234560,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706428,1772111234582,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706429,1772111234606,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706430,1772111234628,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706431,1772111234651,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706432,1772111234673,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706433,1772111234695,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706434,1772111234717,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706435,1772111234739,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.739",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706436,1772111234764,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.764",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706437,1772111234787,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706438,1772111234809,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706439,1772111234832,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706440,1772111234854,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706441,1772111234877,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706442,1772111234900,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706443,1772111234922,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706444,1772111234943,"fUST",-500.0,0.0001327,2,"2026-02-26T13:07:14.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706445,1772111235163,"fUST",-88.55499456,0.0001327,2,"2026-02-26T13:07:15.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706446,1772111280136,"fUST",265.44,9.491e-05,2,"2026-02-26T13:08:00.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706447,1772111347102,"fUST",-4595.26413515,0.00013136,2,"2026-02-26T13:09:07.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706448,1772111347128,"fUST",-270.29007142,0.00013203,2,"2026-02-26T13:09:07.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706449,1772111347151,"fUST",-300.0,0.00013269,2,"2026-02-26T13:09:07.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706450,1772111347171,"fUST",-300.0,0.00013269,2,"2026-02-26T13:09:07.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706451,1772111347191,"fUST",-460.0280618,0.0001327,2,"2026-02-26T13:09:07.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706452,1772111349079,"fUST",177.62,0.00012329,2,"2026-02-26T13:09:09.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706453,1772111355102,"fUST",-999.66343192,0.0001327,2,"2026-02-26T13:09:15.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706454,1772111355127,"fUST",-411.44500544,0.0001327,2,"2026-02-26T13:09:15.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706455,1772111355148,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706456,1772111355172,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706457,1772111355192,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706458,1772111355214,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.214",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706459,1772111355238,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.238",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706460,1772111355262,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706461,1772111355284,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706462,1772111355305,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706463,1772111355327,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706464,1772111355348,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706465,1772111355369,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706466,1772111355389,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706467,1772111355411,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706468,1772111355431,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706469,1772111355452,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706470,1772111355474,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706471,1772111355496,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706472,1772111355517,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706473,1772111355539,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706474,1772111355560,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706475,1772111355580,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706476,1772111355602,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706477,1772111355624,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706478,1772111355646,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706479,1772111355668,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706480,1772111355690,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706481,1772111355712,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706482,1772111355733,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706483,1772111355755,"fUST",-276.21729022,0.0001327,2,"2026-02-26T13:09:15.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706484,1772111355776,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706485,1772111355798,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706486,1772111355820,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706487,1772111355847,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706488,1772111355870,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706489,1772111355891,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706490,1772111355914,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706491,1772111355936,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706492,1772111355958,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706493,1772111355983,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:15.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706494,1772111356005,"fUST",-459.77621088,0.0001327,2,"2026-02-26T13:09:16.005",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706495,1772111356027,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706496,1772111356054,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706497,1772111356077,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706498,1772111356100,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706499,1772111356122,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706500,1772111356143,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706501,1772111356163,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706502,1772111356188,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706503,1772111356215,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706504,1772111356242,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706505,1772111356267,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706506,1772111356294,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706507,1772111356316,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706508,1772111356334,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.334",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706509,1772111356353,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706510,1772111356371,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706511,1772111356388,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706512,1772111356405,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.405",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706513,1772111356423,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706514,1772111356440,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706515,1772111356459,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706516,1772111356477,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706517,1772111356496,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706518,1772111356513,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706519,1772111356530,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.530",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706520,1772111356549,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706521,1772111356568,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706522,1772111356585,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.585",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706523,1772111356604,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706524,1772111356626,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706525,1772111356644,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706526,1772111356662,"fUST",-250.09653519,0.0001327,2,"2026-02-26T13:09:16.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706527,1772111356680,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706528,1772111356698,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706529,1772111356715,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706530,1772111356737,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706531,1772111356758,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706532,1772111356776,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706533,1772111356795,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706534,1772111356824,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706535,1772111356841,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706536,1772111356861,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:16.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706537,1772111357042,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:17.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706538,1772111357064,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:17.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706539,1772111357084,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:17.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706540,1772111357103,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:17.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706541,1772111357121,"fUST",-500.0,0.0001327,2,"2026-02-26T13:09:17.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706542,1772111357138,"fUST",-500.0,0.00013272,2,"2026-02-26T13:09:17.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706543,1772111357154,"fUST",-301.10455376,0.00013272,2,"2026-02-26T13:09:17.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706544,1772111357170,"fUST",-265.88112738,0.00013273,2,"2026-02-26T13:09:17.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706545,1772111357186,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706546,1772111357202,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706547,1772111357218,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706548,1772111357234,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706549,1772111357251,"fUST",-166.58823823,0.00013273,2,"2026-02-26T13:09:17.251",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706550,1772111357265,"fUST",-219.32069232,0.00013273,2,"2026-02-26T13:09:17.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706551,1772111357281,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706552,1772111357306,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706553,1772111357328,"fUST",-500.25545249,0.00013273,2,"2026-02-26T13:09:17.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706554,1772111357346,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706555,1772111357362,"fUST",-168.57300407,0.00013273,2,"2026-02-26T13:09:17.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706556,1772111357379,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706557,1772111357396,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706558,1772111357414,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706559,1772111357430,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706560,1772111357448,"fUST",-500.0,0.00013273,2,"2026-02-26T13:09:17.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706561,1772111357468,"fUST",-106.8471781,0.00013273,2,"2026-02-26T13:09:17.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706562,1772111359448,"fUST",621.69,0.00012329,2,"2026-02-26T13:09:19.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706563,1772111369821,"fUST",518.07,0.00012329,2,"2026-02-26T13:09:29.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706564,1772111380079,"fUST",75.30255667,0.00012329,2,"2026-02-26T13:09:40.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706623,1772111438597,"fUST",-462.08744333,0.00012329,2,"2026-02-26T13:10:38.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706624,1772111438607,"fUST",-447.83,0.00012329,2,"2026-02-26T13:10:38.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706625,1772111438617,"fUST",-373.19,0.00012329,2,"2026-02-26T13:10:38.617",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706626,1772111438627,"fUST",-310.99,0.00012329,2,"2026-02-26T13:10:38.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706627,1772111438636,"fUST",-259.16,0.00012329,2,"2026-02-26T13:10:38.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706628,1772111438647,"fUST",-215.97,0.00012329,2,"2026-02-26T13:10:38.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706629,1772111438658,"fUST",-594.0,0.00012329,2,"2026-02-26T13:10:38.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706630,1772111438669,"fUST",-1200.0,0.00013268,2,"2026-02-26T13:10:38.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706631,1772111438679,"fUST",-300.0,0.00013269,2,"2026-02-26T13:10:38.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706632,1772111438691,"fUST",-300.0,0.00013269,2,"2026-02-26T13:10:38.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706633,1772111438702,"fUST",-300.0,0.00013269,2,"2026-02-26T13:10:38.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706634,1772111438712,"fUST",-300.0,0.00013269,2,"2026-02-26T13:10:38.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706636,1772111438722,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.722",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706638,1772111438732,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706640,1772111438742,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706642,1772111438752,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706643,1772111438761,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706644,1772111438771,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706645,1772111438781,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706646,1772111438791,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706647,1772111438801,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706648,1772111438811,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706649,1772111438821,"fUST",-500.0,0.0001327,2,"2026-02-26T13:10:38.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706650,1772111438833,"fUST",-3110.2631794,0.00013271,2,"2026-02-26T13:10:38.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706651,1772111438842,"fUST",-393.1528219,0.00013273,2,"2026-02-26T13:10:38.842",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706652,1772111438852,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:38.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706653,1772111438861,"fUST",-89.32179506,0.00013273,2,"2026-02-26T13:10:38.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706654,1772111439630,"fUST",-410.67820494,0.00013273,2,"2026-02-26T13:10:39.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706655,1772111439640,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706656,1772111439651,"fUST",-542.69730543,0.00013273,2,"2026-02-26T13:10:39.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706657,1772111439661,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706658,1772111439670,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706659,1772111439679,"fUST",-551.08165416,0.00013273,2,"2026-02-26T13:10:39.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706660,1772111439689,"fUST",-318.05773044,0.00013273,2,"2026-02-26T13:10:39.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706661,1772111439699,"fUST",-163.60834694,0.00013273,2,"2026-02-26T13:10:39.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706662,1772111439711,"fUST",-336.39165306,0.00013273,2,"2026-02-26T13:10:39.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706663,1772111439721,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.721",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706664,1772111439731,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706665,1772111439742,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706666,1772111439752,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:39.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706668,1772111439761,"fUST",-21.09052911,0.00013273,2,"2026-02-26T13:10:39.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706672,1772111440285,"fUST",-478.90947089,0.00013273,2,"2026-02-26T13:10:40.285",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706673,1772111440301,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:40.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706674,1772111440318,"fUST",-380.09052911,0.00013273,2,"2026-02-26T13:10:40.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706676,1772111441503,"fUST",-119.90947089,0.00013273,2,"2026-02-26T13:10:41.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706677,1772111441517,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:41.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706678,1772111441532,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:41.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706679,1772111441548,"fUST",-54.04193584,0.00013273,2,"2026-02-26T13:10:41.548",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706691,1772111443832,"fUST",-106.29823725,0.00013273,2,"2026-02-26T13:10:43.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706692,1772111443841,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706693,1772111443851,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706694,1772111443863,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706695,1772111443872,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706696,1772111443882,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706697,1772111443891,"fUST",-186.66329369,0.00013273,2,"2026-02-26T13:10:43.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706698,1772111443900,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706699,1772111443910,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706700,1772111443919,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706701,1772111443928,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706702,1772111443937,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706703,1772111443947,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:43.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706704,1772111443956,"fUST",-501.0020781,0.00013273,2,"2026-02-26T13:10:43.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706705,1772111443965,"fUST",-401.07702547,0.00013273,2,"2026-02-26T13:10:43.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706706,1772111443975,"fUST",-233.91653218,0.00013273,2,"2026-02-26T13:10:43.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706707,1772111443984,"fUST",-263.04243068,0.00013273,2,"2026-02-26T13:10:43.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706708,1772111443994,"fUST",-270.43548934,0.00013273,2,"2026-02-26T13:10:43.994",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706709,1772111444004,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706710,1772111444013,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706711,1772111444022,"fUST",-212.02589509,0.00013273,2,"2026-02-26T13:10:44.022",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706712,1772111444032,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.032",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706713,1772111444042,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706714,1772111444051,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.051",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706715,1772111444061,"fUST",-500.0,0.00013273,2,"2026-02-26T13:10:44.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706716,1772111444074,"fUST",-527.49594452,0.00013273,2,"2026-02-26T13:10:44.074",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706717,1772111444084,"fUST",-2097.73050062,0.00013379,2,"2026-02-26T13:10:44.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706718,1772111444094,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706719,1772111444103,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706720,1772111444112,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706721,1772111444122,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706722,1772111444132,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706723,1772111444142,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706724,1772111444151,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706725,1772111444161,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706726,1772111444170,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706727,1772111444179,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706728,1772111444188,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706729,1772111444197,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706730,1772111444206,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.206",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706731,1772111444216,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706732,1772111444225,"fUST",-300.0,0.00013534,2,"2026-02-26T13:10:44.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706733,1772111444234,"fUST",-600.0,0.00013534,2,"2026-02-26T13:10:44.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706734,1772111444244,"fUST",-500.0,0.00013547,2,"2026-02-26T13:10:44.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706735,1772111444253,"fUST",-276.22,0.000136,2,"2026-02-26T13:10:44.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706736,1772111444263,"fUST",-150.0,0.00013673,2,"2026-02-26T13:10:44.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706737,1772111444272,"fUST",-300.0,0.00013673,2,"2026-02-26T13:10:44.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706738,1772111444282,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706739,1772111444291,"fUST",-555.55175497,0.00013698,2,"2026-02-26T13:10:44.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706740,1772111444301,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706741,1772111444311,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706742,1772111444320,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706743,1772111444330,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706744,1772111444339,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.339",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706745,1772111444349,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.349",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706746,1772111444358,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706747,1772111444367,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706748,1772111444376,"fUST",-360.00532856,0.00013698,2,"2026-02-26T13:10:44.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706749,1772111444385,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706750,1772111444394,"fUST",-466.06359789,0.00013698,2,"2026-02-26T13:10:44.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706751,1772111444403,"fUST",-500.0,0.00013698,2,"2026-02-26T13:10:44.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706752,1772111444413,"fUST",-505.32011301,0.00013698,2,"2026-02-26T13:10:44.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706753,1772111444422,"fUST",-217.074081,0.00013699,2,"2026-02-26T13:10:44.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706754,1772111444431,"fUST",-1000.0,0.00013699,2,"2026-02-26T13:10:44.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706755,1772111444441,"fUST",-160.91314934,0.00013699,2,"2026-02-26T13:10:44.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706756,1772111444451,"fUST",-160.84815187,0.00013699,2,"2026-02-26T13:10:44.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706757,1772111444460,"fUST",-221.7836958,0.00013699,2,"2026-02-26T13:10:44.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706758,1772111444470,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706759,1772111444479,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706760,1772111444488,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706761,1772111444498,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706762,1772111444507,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706763,1772111444516,"fUST",-621.94832915,0.00013699,2,"2026-02-26T13:10:44.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706764,1772111444525,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706765,1772111444535,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706766,1772111444544,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706767,1772111444553,"fUST",-250.16286953,0.00013699,2,"2026-02-26T13:10:44.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706768,1772111444562,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706769,1772111444571,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706770,1772111444580,"fUST",-471.72988038,0.00013699,2,"2026-02-26T13:10:44.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706771,1772111444590,"fUST",-303.54477999,0.00013699,2,"2026-02-26T13:10:44.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706772,1772111444599,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706773,1772111444608,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706774,1772111444618,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706775,1772111444627,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706776,1772111444637,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706777,1772111444646,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706778,1772111444656,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706779,1772111444666,"fUST",-612.08354263,0.00013699,2,"2026-02-26T13:10:44.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706780,1772111444676,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706781,1772111444686,"fUST",-159.44747247,0.00013699,2,"2026-02-26T13:10:44.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706782,1772111444696,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706783,1772111444706,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706784,1772111444715,"fUST",-287.87743582,0.00013699,2,"2026-02-26T13:10:44.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706785,1772111444724,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.724",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706786,1772111444733,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706787,1772111444743,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706788,1772111444752,"fUST",-241.8828051,0.00013699,2,"2026-02-26T13:10:44.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706789,1772111444761,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706790,1772111444770,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706791,1772111444779,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706792,1772111444788,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706793,1772111444798,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706794,1772111444808,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706795,1772111444817,"fUST",-306.1801475,0.00013699,2,"2026-02-26T13:10:44.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706796,1772111444827,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706797,1772111444837,"fUST",-158.21933482,0.00013699,2,"2026-02-26T13:10:44.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706798,1772111444846,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706799,1772111444855,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706800,1772111444865,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706801,1772111444874,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706802,1772111444884,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.884",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706803,1772111444893,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706804,1772111444902,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706805,1772111444912,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706806,1772111444921,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.921",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706807,1772111444930,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706808,1772111444940,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706809,1772111444950,"fUST",-299.75902457,0.00013699,2,"2026-02-26T13:10:44.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706810,1772111444960,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706811,1772111444970,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706812,1772111444980,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706813,1772111444990,"fUST",-261.23972838,0.00013699,2,"2026-02-26T13:10:44.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706814,1772111444999,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:44.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706815,1772111445009,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706816,1772111445018,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706817,1772111445027,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706818,1772111445036,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706819,1772111445045,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706820,1772111445054,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706821,1772111445065,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706822,1772111445076,"fUST",-326.16698407,0.00013699,2,"2026-02-26T13:10:45.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706823,1772111445085,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706824,1772111445095,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706825,1772111445105,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706826,1772111445117,"fUST",-527.43956154,0.00013699,2,"2026-02-26T13:10:45.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706827,1772111445126,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706828,1772111445136,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706829,1772111445146,"fUST",-500.0,0.00013699,2,"2026-02-26T13:10:45.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706830,1772111445156,"fUST",-150.0,0.000137,2,"2026-02-26T13:10:45.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706831,1772111445165,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706832,1772111445175,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706833,1772111445184,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706834,1772111445193,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.193",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706835,1772111445202,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706836,1772111445212,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706837,1772111445222,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706838,1772111445231,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706839,1772111445240,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706840,1772111445249,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706841,1772111445259,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706842,1772111445269,"fUST",-490.61,0.000137,2,"2026-02-26T13:10:45.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706843,1772111445278,"fUST",-907.893855,0.0001378,2,"2026-02-26T13:10:45.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706844,1772111445288,"fUST",-593.47596775,0.0001382,2,"2026-02-26T13:10:45.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706845,1772111445297,"fUST",-500.0,0.00013821,2,"2026-02-26T13:10:45.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706846,1772111445306,"fUST",-691.99761029,0.00013821,2,"2026-02-26T13:10:45.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706847,1772111445316,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706848,1772111445325,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706849,1772111445335,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706850,1772111445344,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706851,1772111445354,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706852,1772111445364,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706853,1772111445373,"fUST",-320.06385893,0.00013821,2,"2026-02-26T13:10:45.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706854,1772111445383,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706855,1772111445392,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.392",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706856,1772111445401,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706857,1772111445410,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706858,1772111445420,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706859,1772111445429,"fUST",-403.26235717,0.00013821,2,"2026-02-26T13:10:45.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706860,1772111445438,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706861,1772111445447,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706862,1772111445456,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706863,1772111445466,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706864,1772111445476,"fUST",-472.584193,0.00013821,2,"2026-02-26T13:10:45.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706865,1772111445485,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706866,1772111445494,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706867,1772111445503,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706868,1772111445512,"fUST",-500.0,0.00013821,2,"2026-02-26T13:10:45.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706869,1772111445522,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706870,1772111445531,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706871,1772111445540,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706872,1772111445550,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706873,1772111445560,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706874,1772111445570,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706875,1772111445579,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706876,1772111445589,"fUST",-407.85449753,0.00013821,2,"2026-02-26T13:10:45.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706877,1772111445599,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706878,1772111445609,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706879,1772111445619,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706880,1772111445630,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706881,1772111445640,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:10:45.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706882,1772111445649,"fUST",-500.0,0.00014095,2,"2026-02-26T13:10:45.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706883,1772111445658,"fUST",-822.43406481,0.00014175,2,"2026-02-26T13:10:45.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706884,1772111445668,"fUST",-1444.61778335,0.00014175,2,"2026-02-26T13:10:45.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706885,1772111445678,"fUST",-1487.37113422,0.00014175,2,"2026-02-26T13:10:45.678",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706886,1772111445687,"fUST",-354.8324539,0.00014221,2,"2026-02-26T13:10:45.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706887,1772111445696,"fUST",-600.0,0.00014221,2,"2026-02-26T13:10:45.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706888,1772111445707,"fUST",-1039.825409,0.00014247,2,"2026-02-26T13:10:45.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706889,1772111445717,"fUST",-679.2488347,0.00014247,2,"2026-02-26T13:10:45.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706890,1772111445726,"fUST",-549.16339973,0.00014247,2,"2026-02-26T13:10:45.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706891,1772111445736,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706892,1772111445747,"fUST",-500.0,0.00014247,2,"2026-02-26T13:10:45.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706893,1772111445757,"fUST",-202.89528617,0.00014247,2,"2026-02-26T13:10:45.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706894,1772111445766,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706895,1772111445775,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706896,1772111445785,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706897,1772111445796,"fUST",-1082.69726098,0.00014247,2,"2026-02-26T13:10:45.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706898,1772111445805,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706899,1772111445814,"fUST",-333.90052156,0.00014247,2,"2026-02-26T13:10:45.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706900,1772111445824,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706901,1772111445833,"fUST",-823.51056296,0.00014247,2,"2026-02-26T13:10:45.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706902,1772111445843,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706903,1772111445853,"fUST",-200.0,0.00014247,2,"2026-02-26T13:10:45.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706904,1772111445863,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706906,1772111445873,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706908,1772111445882,"fUST",-1007.45448715,0.00014247,2,"2026-02-26T13:10:45.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706909,1772111445892,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706910,1772111445901,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706911,1772111445911,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706912,1772111445920,"fUST",-500.0,0.00014247,2,"2026-02-26T13:10:45.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706913,1772111445930,"fUST",-740.30072177,0.00014247,2,"2026-02-26T13:10:45.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706914,1772111445940,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706915,1772111445951,"fUST",-1077.51464674,0.00014247,2,"2026-02-26T13:10:45.951",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706916,1772111445960,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706917,1772111445970,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706918,1772111445979,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706919,1772111445989,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706920,1772111445999,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:45.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706921,1772111446008,"fUST",-500.0,0.00014247,2,"2026-02-26T13:10:46.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706922,1772111446018,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706923,1772111446027,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706924,1772111446036,"fUST",-501.75096863,0.00014247,2,"2026-02-26T13:10:46.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706925,1772111446046,"fUST",-894.26529793,0.00014247,2,"2026-02-26T13:10:46.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706926,1772111446055,"fUST",-560.84012542,0.00014247,2,"2026-02-26T13:10:46.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706927,1772111446066,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706928,1772111446077,"fUST",-912.24227018,0.00014247,2,"2026-02-26T13:10:46.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706929,1772111446088,"fUST",-619.07343868,0.00014247,2,"2026-02-26T13:10:46.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706930,1772111446096,"fUST",-1001.08865684,0.00014247,2,"2026-02-26T13:10:46.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706931,1772111446107,"fUST",-500.6715172,0.00014247,2,"2026-02-26T13:10:46.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706932,1772111446116,"fUST",-501.87378825,0.00014247,2,"2026-02-26T13:10:46.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706933,1772111446126,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706934,1772111446135,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706935,1772111446147,"fUST",-576.30215063,0.00014247,2,"2026-02-26T13:10:46.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706936,1772111446156,"fUST",-1002.63910554,0.00014247,2,"2026-02-26T13:10:46.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706937,1772111446166,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.166",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706938,1772111446175,"fUST",-1000.82824789,0.00014247,2,"2026-02-26T13:10:46.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706939,1772111446185,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.185",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706940,1772111446194,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706941,1772111446203,"fUST",-451.42653256,0.00014247,2,"2026-02-26T13:10:46.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706942,1772111446213,"fUST",-1000.0,0.00014247,2,"2026-02-26T13:10:46.213",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706943,1772111446223,"fUST",-619.39,0.00014268,2,"2026-02-26T13:10:46.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706944,1772111446232,"fUST",-907.893855,0.00014361,2,"2026-02-26T13:10:46.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706945,1772111446243,"fUST",-524.73,0.00014368,2,"2026-02-26T13:10:46.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706946,1772111446252,"fUST",-500.0,0.00014368,2,"2026-02-26T13:10:46.252",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706947,1772111446262,"fUST",-505.32151775,0.00014368,2,"2026-02-26T13:10:46.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706948,1772111446272,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706949,1772111446281,"fUST",-189.35910026,0.00014368,2,"2026-02-26T13:10:46.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706950,1772111446290,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.290",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706951,1772111446300,"fUST",-200.36688811,0.00014368,2,"2026-02-26T13:10:46.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706952,1772111446309,"fUST",-1041.75758871,0.00014368,2,"2026-02-26T13:10:46.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706953,1772111446319,"fUST",-1504.13667758,0.00014368,2,"2026-02-26T13:10:46.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706954,1772111446328,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706955,1772111446338,"fUST",-745.91807794,0.00014368,2,"2026-02-26T13:10:46.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706956,1772111446348,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706957,1772111446357,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.357",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706958,1772111446367,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706959,1772111446376,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706960,1772111446385,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706961,1772111446395,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706962,1772111446558,"fUST",-640.24841913,0.00014368,2,"2026-02-26T13:10:46.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706963,1772111446578,"fUST",-1557.02949239,0.00014368,2,"2026-02-26T13:10:46.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706964,1772111446588,"fUST",-1106.29775678,0.00014368,2,"2026-02-26T13:10:46.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706965,1772111446598,"fUST",-1003.31154368,0.00014368,2,"2026-02-26T13:10:46.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706966,1772111446608,"fUST",-1501.87726162,0.00014368,2,"2026-02-26T13:10:46.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706967,1772111446618,"fUST",-1074.76129703,0.00014368,2,"2026-02-26T13:10:46.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706968,1772111446628,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706969,1772111446638,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706970,1772111446648,"fUST",-500.0,0.00014368,2,"2026-02-26T13:10:46.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706971,1772111446658,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706972,1772111446667,"fUST",-1502.07835873,0.00014368,2,"2026-02-26T13:10:46.667",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706973,1772111446676,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706974,1772111446685,"fUST",-522.80270406,0.00014368,2,"2026-02-26T13:10:46.685",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706975,1772111446695,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:10:46.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706976,1772111446705,"fUST",-420.0,0.00014547,2,"2026-02-26T13:10:46.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706977,1772111446715,"fUST",-420.0,0.00014547,2,"2026-02-26T13:10:46.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706978,1772111446725,"fUST",-420.0,0.00014547,2,"2026-02-26T13:10:46.725",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706979,1772111446734,"fUST",-420.0,0.00014547,2,"2026-02-26T13:10:46.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706980,1772111446745,"fUST",-500.0,0.0001455,2,"2026-02-26T13:10:46.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706981,1772111446754,"fUST",-500.0,0.0001455,2,"2026-02-26T13:10:46.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706982,1772111446764,"fUST",-500.0,0.0001455,2,"2026-02-26T13:10:46.764",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706983,1772111446774,"fUST",-501.90577709,0.0001455,2,"2026-02-26T13:10:46.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706984,1772111446783,"fUST",-500.0,0.0001455,2,"2026-02-26T13:10:46.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706985,1772111446793,"fUST",-1680.0,0.00014595,2,"2026-02-26T13:10:46.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706986,1772111446803,"fUST",-155.0,0.00014596,2,"2026-02-26T13:10:46.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706987,1772111446812,"fUST",-560.98465938,0.00014642,2,"2026-02-26T13:10:46.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706988,1772111446822,"fUST",-485.50149559,0.00014768,2,"2026-02-26T13:10:46.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706989,1772111446841,"fUST",-476.5984474,0.00014795,2,"2026-02-26T13:10:46.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706990,1772111446862,"fUST",-1500.0,0.00014795,2,"2026-02-26T13:10:46.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706991,1772111446879,"fUST",-495.55091514,0.00014795,2,"2026-02-26T13:10:46.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706992,1772111446889,"fUST",-1500.0,0.00014795,2,"2026-02-26T13:10:46.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706993,1772111446900,"fUST",-505.92406699,0.00014795,2,"2026-02-26T13:10:46.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706994,1772111446911,"fUST",-1113.63308772,0.00014795,2,"2026-02-26T13:10:46.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706995,1772111446922,"fUST",-1520.02733939,0.00014795,2,"2026-02-26T13:10:46.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706996,1772111446931,"fUST",-1503.28675363,0.00014795,2,"2026-02-26T13:10:46.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706997,1772111446943,"fUST",-1649.03909534,0.00014795,2,"2026-02-26T13:10:46.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706998,1772111446953,"fUST",-504.19545126,0.00014795,2,"2026-02-26T13:10:46.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406706999,1772111446963,"fUST",-918.1090138,0.00014795,2,"2026-02-26T13:10:46.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707000,1772111446972,"fUST",-1287.09016,0.00014795,2,"2026-02-26T13:10:46.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707001,1772111446982,"fUST",-1500.0,0.00014795,2,"2026-02-26T13:10:46.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707002,1772111446992,"fUST",-1500.0,0.00014795,2,"2026-02-26T13:10:46.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707003,1772111447002,"fUST",-1130.01259049,0.00014795,2,"2026-02-26T13:10:47.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707004,1772111447011,"fUST",-361.71918558,0.00014795,2,"2026-02-26T13:10:47.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707005,1772111447020,"fUST",-1500.0,0.00014795,2,"2026-02-26T13:10:47.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707006,1772111447031,"fUST",-1074.20383967,0.00014795,2,"2026-02-26T13:10:47.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707007,1772111447040,"fUST",-481.48361399,0.00014795,2,"2026-02-26T13:10:47.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707008,1772111447050,"fUST",-720.0,0.00014887,2,"2026-02-26T13:10:47.050",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707009,1772111447063,"fUST",-598.34696001,0.000149,2,"2026-02-26T13:10:47.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707010,1772111447073,"fUST",-366.18075454,0.00014916,2,"2026-02-26T13:10:47.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707011,1772111447083,"fUST",-1502.85553908,0.00014916,2,"2026-02-26T13:10:47.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707012,1772111447092,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.092",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707013,1772111447103,"fUST",-970.10045035,0.00014916,2,"2026-02-26T13:10:47.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707014,1772111447113,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707015,1772111447122,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707016,1772111447133,"fUST",-707.97438957,0.00014916,2,"2026-02-26T13:10:47.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707017,1772111447143,"fUST",-1687.13834873,0.00014916,2,"2026-02-26T13:10:47.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707018,1772111447152,"fUST",-1196.02225194,0.00014916,2,"2026-02-26T13:10:47.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707019,1772111447161,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707020,1772111447171,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707021,1772111447180,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:10:47.180",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707022,1772111447190,"fUST",-903.55521875,0.00014916,2,"2026-02-26T13:10:47.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707023,1772111447199,"fUST",-907.893855,0.00014941,2,"2026-02-26T13:10:47.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707024,1772111447208,"fUST",-222.19744323,0.00014951,2,"2026-02-26T13:10:47.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707025,1772111447218,"fUST",-53020.69705136,0.00015,2,"2026-02-26T13:10:47.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707026,1772111447228,"fUST",-5560.43273534,0.00015,2,"2026-02-26T13:10:47.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707027,1772111447237,"fUST",-174256.83038932,0.00015,3,"2026-02-26T13:10:47.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707028,1772111447246,"fUST",-157.442,0.00015068,2,"2026-02-26T13:10:47.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707029,1772111447255,"fUST",-186.791053,0.00015068,2,"2026-02-26T13:10:47.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707030,1772111447265,"fUST",-318.94228427,0.00015203,2,"2026-02-26T13:10:47.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707031,1772111447274,"fUST",-198.6,0.00015331,2,"2026-02-26T13:10:47.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707032,1772111447284,"fUST",-502.43885624,0.00015342,2,"2026-02-26T13:10:47.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707033,1772111447293,"fUST",-1003.98071554,0.00015342,2,"2026-02-26T13:10:47.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707034,1772111447303,"fUST",-1183.8970796,0.00015342,2,"2026-02-26T13:10:47.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707035,1772111447312,"fUST",-500.0,0.00015464,2,"2026-02-26T13:10:47.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707036,1772111447322,"fUST",-2500.0,0.00015464,2,"2026-02-26T13:10:47.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707037,1772111447331,"fUST",-1007.26876726,0.00015464,2,"2026-02-26T13:10:47.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707038,1772111447342,"fUST",-1312.13494648,0.00015464,2,"2026-02-26T13:10:47.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707039,1772111447351,"fUST",-858.77812888,0.00015464,2,"2026-02-26T13:10:47.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707040,1772111447360,"fUST",-1735.0843298,0.00015464,2,"2026-02-26T13:10:47.360",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707041,1772111447370,"fUST",-204.32,0.00015502,2,"2026-02-26T13:10:47.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707042,1772111447380,"fUST",-907.893855,0.00015521,2,"2026-02-26T13:10:47.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707043,1772111447389,"fUST",-500.0,0.00015589,2,"2026-02-26T13:10:47.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707044,1772111447400,"fUST",-500.0,0.00015589,2,"2026-02-26T13:10:47.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707045,1772111447410,"fUST",-307.55845053,0.00015589,2,"2026-02-26T13:10:47.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707046,1772111447421,"fUST",-500.0,0.00015589,2,"2026-02-26T13:10:47.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707047,1772111447430,"fUST",-500.0,0.00015589,2,"2026-02-26T13:10:47.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707048,1772111447439,"fUST",-325.72621694,0.00015589,2,"2026-02-26T13:10:47.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707049,1772111447449,"fUST",-552.21756849,0.00015589,2,"2026-02-26T13:10:47.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707050,1772111447459,"fUST",-211.32,0.0001565,2,"2026-02-26T13:10:47.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707051,1772111447470,"fUST",-9000.0,0.00015694,2,"2026-02-26T13:10:47.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707052,1772111447479,"fUST",-5052.16850778,0.00015694,2,"2026-02-26T13:10:47.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707053,1772111447489,"fUST",-1888.419062,0.000157,2,"2026-02-26T13:10:47.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707054,1772111447498,"fUST",-768.671,0.000157,2,"2026-02-26T13:10:47.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707055,1772111447508,"fUST",-2451.26049432,0.00015769,2,"2026-02-26T13:10:47.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707056,1772111447517,"fUST",-2527.25713103,0.00015892,2,"2026-02-26T13:10:47.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707057,1772111447526,"fUST",-587.0,0.00015949,2,"2026-02-26T13:10:47.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707058,1772111447536,"fUST",-587.0,0.00015949,2,"2026-02-26T13:10:47.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707059,1772111447546,"fUST",-540.0,0.00015949,2,"2026-02-26T13:10:47.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707060,1772111447555,"fUST",-587.0,0.00015949,2,"2026-02-26T13:10:47.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707061,1772111447565,"fUST",-3000.0,0.00016012,2,"2026-02-26T13:10:47.565",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707062,1772111447574,"fUST",-2351.0,0.00016054,2,"2026-02-26T13:10:47.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707063,1772111447584,"fUST",-907.893855,0.00016101,2,"2026-02-26T13:10:47.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707064,1772111447593,"fUST",-154.8508855,0.00016292,2,"2026-02-26T13:10:47.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707065,1772111447603,"fUST",-864.0,0.00016376,2,"2026-02-26T13:10:47.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707066,1772111447612,"fUST",-1932.9451223,0.00016434,2,"2026-02-26T13:10:47.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707067,1772111447622,"fUST",-100000.0,0.00016488,2,"2026-02-26T13:10:47.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707068,1772111447632,"fUST",-1585.69394364,0.0001656,2,"2026-02-26T13:10:47.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707069,1772111447642,"fUST",-907.893855,0.00016681,2,"2026-02-26T13:10:47.642",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707070,1772111447652,"fUST",-2717.43770151,0.0001675,2,"2026-02-26T13:10:47.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707071,1772111447662,"fUST",-6127.28417409,0.00017,2,"2026-02-26T13:10:47.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707072,1772111447671,"fUST",-367.59449713,0.00017203,2,"2026-02-26T13:10:47.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707073,1772111447681,"fUST",-555.0,0.00017486,2,"2026-02-26T13:10:47.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707074,1772111447690,"fUST",-823.0,0.00017486,2,"2026-02-26T13:10:47.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707075,1772111447709,"fUST",-823.0,0.00017486,2,"2026-02-26T13:10:47.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707076,1772111447731,"fUST",-3292.0,0.0001766,2,"2026-02-26T13:10:47.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707077,1772111447750,"fUST",-510.69039917,0.0001781,2,"2026-02-26T13:10:47.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707078,1772111447762,"fUST",-359.44285728,0.00017923,2,"2026-02-26T13:10:47.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707079,1772111447774,"fUST",-500.0,0.00017999,2,"2026-02-26T13:10:47.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707080,1772111447786,"fUST",-500.0,0.00017999,2,"2026-02-26T13:10:47.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707081,1772111447797,"fUST",-161635.32934235,0.00018,2,"2026-02-26T13:10:47.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707082,1772111447809,"fUST",-1000.0,0.00018014,2,"2026-02-26T13:10:47.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707083,1772111447820,"fUST",-271.87514343,0.00018398,2,"2026-02-26T13:10:47.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707084,1772111447831,"fUST",-194.72792766,0.00018398,2,"2026-02-26T13:10:47.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707085,1772111447842,"fUST",-201.93286099,0.00018398,2,"2026-02-26T13:10:47.842",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707086,1772111447853,"fUST",-209.40437684,0.00018398,2,"2026-02-26T13:10:47.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707087,1772111447864,"fUST",-217.15233878,0.00018398,2,"2026-02-26T13:10:47.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707088,1772111447875,"fUST",-225.18697532,0.00018398,2,"2026-02-26T13:10:47.875",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707089,1772111447885,"fUST",-233.51889341,0.00018398,2,"2026-02-26T13:10:47.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707090,1772111447896,"fUST",-242.15909246,0.00018398,2,"2026-02-26T13:10:47.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707091,1772111447907,"fUST",-251.11897888,0.00018398,2,"2026-02-26T13:10:47.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707092,1772111447918,"fUST",-260.4103811,0.00018398,2,"2026-02-26T13:10:47.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707093,1772111447928,"fUST",-270.0455652,0.00018398,2,"2026-02-26T13:10:47.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707094,1772111447941,"fUST",-280.03725112,0.00018398,2,"2026-02-26T13:10:47.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707095,1772111447950,"fUST",-290.39862941,0.00018398,2,"2026-02-26T13:10:47.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707096,1772111447962,"fUST",-301.1433787,0.00018398,2,"2026-02-26T13:10:47.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707097,1772111447972,"fUST",-2579.17784983,0.00018398,2,"2026-02-26T13:10:47.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707098,1772111447983,"fUST",-205.52978782,0.00018398,2,"2026-02-26T13:10:47.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707099,1772111447994,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:47.994",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707100,1772111448003,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707101,1772111448012,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707102,1772111448024,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707103,1772111448035,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707104,1772111448047,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707105,1772111448059,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.059",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707106,1772111448075,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.075",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707107,1772111448086,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707108,1772111448098,"fUST",-500.0,0.00018398,2,"2026-02-26T13:10:48.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707109,1772111448109,"fUST",-500.0,0.00018454,2,"2026-02-26T13:10:48.109",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707110,1772111448120,"fUST",-2907.61827199,0.00018467,2,"2026-02-26T13:10:48.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707111,1772111448131,"fUST",-2302.7411475,0.00018692,2,"2026-02-26T13:10:48.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707112,1772111448145,"fUST",-500.0,0.00018999,2,"2026-02-26T13:10:48.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707113,1772111448154,"fUST",-500.0,0.00018999,2,"2026-02-26T13:10:48.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707114,1772111448165,"fUST",-500.0,0.00018999,2,"2026-02-26T13:10:48.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707115,1772111448176,"fUST",-919.2427185,0.00019169,2,"2026-02-26T13:10:48.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707116,1772111448190,"fUST",-1152.0,0.00019171,2,"2026-02-26T13:10:48.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707117,1772111448201,"fUST",-298.0,0.00019171,2,"2026-02-26T13:10:48.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707118,1772111448211,"fUST",-151.0,0.00019178,2,"2026-02-26T13:10:48.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707119,1772111448221,"fUST",-416.24670998,0.00019203,2,"2026-02-26T13:10:48.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707120,1772111448232,"fUST",-394.4942,0.00019339,30,"2026-02-26T13:10:48.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707121,1772111448243,"fUST",-157.7475,0.00019339,30,"2026-02-26T13:10:48.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707122,1772111448254,"fUST",-4609.0,0.00019426,2,"2026-02-26T13:10:48.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707123,1772111448265,"fUST",-693.1571917,0.00019453,2,"2026-02-26T13:10:48.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707124,1772111448274,"fUST",-1247.68294505,0.00019453,2,"2026-02-26T13:10:48.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707125,1772111448286,"fUST",-2218.10301343,0.00019453,2,"2026-02-26T13:10:48.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707126,1772111448296,"fUST",-260.125261,0.0001952,7,"2026-02-26T13:10:48.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707127,1772111448305,"fUST",-744.71502317,0.00019576,2,"2026-02-26T13:10:48.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707128,1772111448316,"fUST",-308.25447289,0.00019627,2,"2026-02-26T13:10:48.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707129,1772111448326,"fUST",-352.29082616,0.00019627,2,"2026-02-26T13:10:48.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707130,1772111448337,"fUST",-343.56090452,0.0001974,2,"2026-02-26T13:10:48.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707131,1772111448346,"fUST",-1000.0,0.00019815,2,"2026-02-26T13:10:48.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707132,1772111448357,"fUST",-244.0,0.00019815,2,"2026-02-26T13:10:48.357",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707133,1772111448366,"fUST",-11617.17902442,0.000199,2,"2026-02-26T13:10:48.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707134,1772111448376,"fUST",-17893.74842226,0.00019988,2,"2026-02-26T13:10:48.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707135,1772111448509,"fUST",-3843.50179574,0.00019988,2,"2026-02-26T13:10:48.509",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707136,1772111448630,"fUST",-31.29662536,0.00019988,2,"2026-02-26T13:10:48.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707137,1772111449166,"fUST",-179.97,0.00012329,2,"2026-02-26T13:10:49.166",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707138,1772111449176,"fUST",-11714.13774603,0.00019988,2,"2026-02-26T13:10:49.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707139,1772111449187,"fUST",-350.46431277,0.0002,2,"2026-02-26T13:10:49.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707140,1772111449197,"fUST",-5244.67244029,0.0002,2,"2026-02-26T13:10:49.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707141,1772111449208,"fUST",-153.41539564,0.0002,2,"2026-02-26T13:10:49.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707142,1772111449219,"fUST",-373.9095424,0.0002,2,"2026-02-26T13:10:49.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707143,1772111449228,"fUST",-6983.63118548,0.0002,120,"2026-02-26T13:10:49.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707144,1772111449237,"fUST",-110.39207281,0.0002,2,"2026-02-26T13:10:49.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707148,1772111645128,"fUST",3763.0,0.0001542,120,"2026-02-26T13:14:05.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707150,1772111851422,"fUST",7645.78908954,0.0001542,120,"2026-02-26T13:17:31.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707163,1772112436291,"fUST",-5000.0,0.00011645,2,"2026-02-26T13:27:16.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707164,1772112436313,"fUST",-188.2334349,0.00011762,2,"2026-02-26T13:27:16.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707165,1772112436337,"fUST",-247.8,0.00012329,2,"2026-02-26T13:27:16.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707166,1772112436358,"fUST",-206.5,0.00012329,2,"2026-02-26T13:27:16.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707167,1772112436382,"fUST",-172.09,0.00012329,2,"2026-02-26T13:27:16.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707168,1772112436404,"fUST",-263.73713911,0.00012533,2,"2026-02-26T13:27:16.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707169,1772112436427,"fUST",-893.03466547,0.00012594,2,"2026-02-26T13:27:16.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707170,1772112458429,"fUST",1212.43,0.000105,2,"2026-02-26T13:27:38.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707171,1772112545167,"fUST",-860.45,0.00012329,2,"2026-02-26T13:29:05.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707172,1772112545189,"fUST",-306.96533453,0.00012594,2,"2026-02-26T13:29:05.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707173,1772112545211,"fUST",-300.0,0.00012594,2,"2026-02-26T13:29:05.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707174,1772112545232,"fUST",-300.0,0.00012595,2,"2026-02-26T13:29:05.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707175,1772112545252,"fUST",-300.0,0.00012595,2,"2026-02-26T13:29:05.252",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707176,1772112545274,"fUST",-300.0,0.00012595,2,"2026-02-26T13:29:05.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707177,1772112545296,"fUST",-300.0,0.00012595,2,"2026-02-26T13:29:05.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707178,1772112545317,"fUST",-8699.97428383,0.00012596,2,"2026-02-26T13:29:05.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707179,1772112558686,"fUST",1428.62868373,0.000105,2,"2026-02-26T13:29:18.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707180,1772112558713,"fUST",2499.66131627,0.000105,2,"2026-02-26T13:29:18.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707193,1772112632253,"fUST",-430.07393057,0.00012596,2,"2026-02-26T13:30:32.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707196,1772112632269,"fUST",-258.46239632,0.00012596,2,"2026-02-26T13:30:32.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707198,1772112632284,"fUST",-598.0,0.00012596,2,"2026-02-26T13:30:32.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707200,1772112632300,"fUST",-200.0,0.00012603,2,"2026-02-26T13:30:32.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707202,1772112632315,"fUST",-300.0,0.0001317,2,"2026-02-26T13:30:32.315",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707205,1772112632329,"fUST",-300.0,0.0001317,2,"2026-02-26T13:30:32.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707207,1772112632344,"fUST",-300.0,0.0001317,2,"2026-02-26T13:30:32.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707210,1772112632358,"fUST",-1200.0,0.0001317,2,"2026-02-26T13:30:32.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707212,1772112632372,"fUST",-6336.92528843,0.00013171,2,"2026-02-26T13:30:32.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707214,1772112632384,"fUST",-6005.46585419,0.00013171,2,"2026-02-26T13:30:32.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707232,1772112632707,"fUST",-1879.61516162,0.00013171,2,"2026-02-26T13:30:32.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707234,1772112632718,"fUST",-2711.43230879,0.00013171,2,"2026-02-26T13:30:32.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707236,1772112632729,"fUST",-7677.98114865,0.00013171,2,"2026-02-26T13:30:32.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707321,1772112638933,"fUST",-918.24475119,0.00013171,2,"2026-02-26T13:30:38.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707322,1772112639851,"fUST",-774.59947105,0.00013171,2,"2026-02-26T13:30:39.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707338,1772112640955,"fUST",-50.69031311,0.00013171,2,"2026-02-26T13:30:40.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707357,1772112643640,"fUST",-2021.30552104,0.00013171,2,"2026-02-26T13:30:43.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707358,1772112643652,"fUST",-21623.74018193,0.00013171,2,"2026-02-26T13:30:43.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707359,1772112643661,"fUST",-3836.25831258,0.00013173,2,"2026-02-26T13:30:43.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707360,1772112643670,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707361,1772112643679,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707362,1772112643689,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707363,1772112643700,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707364,1772112643710,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707365,1772112643720,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707366,1772112643729,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707367,1772112643738,"fUST",-151.0,0.00013263,2,"2026-02-26T13:30:43.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707368,1772112643747,"fUST",-163.27583158,0.00013263,2,"2026-02-26T13:30:43.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707369,1772112643756,"fUST",-500.0,0.00013273,2,"2026-02-26T13:30:43.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707371,1772112643765,"fUST",-500.0,0.00013273,2,"2026-02-26T13:30:43.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707373,1772112643774,"fUST",-501.10464966,0.00013273,2,"2026-02-26T13:30:43.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707374,1772112643783,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:43.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707375,1772112643793,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:43.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707376,1772112643802,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:43.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707378,1772112643811,"fUST",-377.60952635,0.00013539,2,"2026-02-26T13:30:43.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707380,1772112643820,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707382,1772112643830,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707384,1772112643839,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707385,1772112643850,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.850",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707386,1772112643860,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707387,1772112643870,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707388,1772112643880,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707389,1772112643890,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707390,1772112643899,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.899",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707391,1772112643909,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707392,1772112643918,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707393,1772112643928,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707394,1772112643937,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707395,1772112643947,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707396,1772112643956,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707397,1772112643966,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707398,1772112643975,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707399,1772112643985,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707400,1772112643994,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:43.994",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707401,1772112644004,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707402,1772112644014,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707403,1772112644024,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707404,1772112644034,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.034",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707405,1772112644044,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707406,1772112644053,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707407,1772112644063,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707408,1772112644073,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707409,1772112644082,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707410,1772112644092,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.092",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707411,1772112644102,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707412,1772112644111,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707413,1772112644121,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707414,1772112644131,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707415,1772112644140,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707416,1772112644150,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707417,1772112644159,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.159",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707418,1772112644169,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707419,1772112644179,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707420,1772112644188,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707421,1772112644198,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707422,1772112644207,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707423,1772112644217,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707424,1772112644227,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707425,1772112644236,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707426,1772112644246,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707427,1772112644255,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707428,1772112644264,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707429,1772112644274,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707430,1772112644283,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.283",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707431,1772112644293,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707432,1772112644302,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707433,1772112644311,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707434,1772112644320,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707435,1772112644329,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707436,1772112644339,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.339",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707437,1772112644348,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707438,1772112644358,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707439,1772112644367,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707440,1772112644378,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707441,1772112644387,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707442,1772112644396,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707443,1772112644405,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.405",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707444,1772112644415,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.415",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707445,1772112644425,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.425",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707446,1772112644437,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707447,1772112644447,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707448,1772112644456,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707449,1772112644467,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.467",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707450,1772112644476,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707451,1772112644486,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.486",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707452,1772112644495,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707453,1772112644505,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707454,1772112644515,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.515",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707455,1772112644525,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707456,1772112644534,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707457,1772112644544,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707458,1772112644553,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707459,1772112644562,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707460,1772112644572,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707461,1772112644581,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.581",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707462,1772112644590,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707463,1772112644599,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707464,1772112644609,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707465,1772112644618,"fUST",-479.15948107,0.00013539,2,"2026-02-26T13:30:44.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707466,1772112644629,"fUST",-500.0,0.00013539,2,"2026-02-26T13:30:44.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707467,1772112644638,"fUST",-585.59827184,0.00013539,2,"2026-02-26T13:30:44.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707468,1772112644648,"fUST",-28495.67580101,0.0001354,2,"2026-02-26T13:30:44.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707469,1772112644657,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707470,1772112644666,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707471,1772112644676,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707472,1772112644685,"fUST",-349.17795885,0.00013698,2,"2026-02-26T13:30:44.685",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707473,1772112644695,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707474,1772112644705,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707475,1772112644715,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707476,1772112644726,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707477,1772112644735,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707478,1772112644745,"fUST",-500.0,0.00013698,2,"2026-02-26T13:30:44.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707479,1772112644755,"fUST",-271.67452231,0.00013699,2,"2026-02-26T13:30:44.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707480,1772112644766,"fUST",-171.72669464,0.00013699,2,"2026-02-26T13:30:44.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707481,1772112644776,"fUST",-500.0,0.00013699,2,"2026-02-26T13:30:44.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707482,1772112644786,"fUST",-266.17154987,0.00013699,2,"2026-02-26T13:30:44.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707483,1772112644797,"fUST",-564.64954297,0.00013699,2,"2026-02-26T13:30:44.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707484,1772112644806,"fUST",-500.0,0.00013699,2,"2026-02-26T13:30:44.806",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707485,1772112644815,"fUST",-1900.0,0.000138,2,"2026-02-26T13:30:44.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707486,1772112644824,"fUST",-500.0,0.0001382,2,"2026-02-26T13:30:44.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707487,1772112644834,"fUST",-500.0,0.0001382,2,"2026-02-26T13:30:44.834",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707488,1772112644843,"fUST",-1000.0,0.00013821,2,"2026-02-26T13:30:44.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707489,1772112644852,"fUST",-300.0,0.00013971,2,"2026-02-26T13:30:44.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707490,1772112644862,"fUST",-300.0,0.00013971,2,"2026-02-26T13:30:44.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707491,1772112644872,"fUST",-300.0,0.00013971,2,"2026-02-26T13:30:44.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707492,1772112644881,"fUST",-300.0,0.00013971,2,"2026-02-26T13:30:44.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707493,1772112644891,"fUST",-300.0,0.00013971,2,"2026-02-26T13:30:44.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707494,1772112644900,"fUST",-228.45659012,0.00013973,2,"2026-02-26T13:30:44.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707495,1772112644910,"fUST",-523.91302111,0.00013973,2,"2026-02-26T13:30:44.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707496,1772112644919,"fUST",-189.41,0.000141,2,"2026-02-26T13:30:44.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707497,1772112644928,"fUST",-1476.63033019,0.00014175,2,"2026-02-26T13:30:44.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707498,1772112644938,"fUST",-1410.53560227,0.00014175,2,"2026-02-26T13:30:44.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707499,1772112644948,"fUST",-500.0,0.00014246,2,"2026-02-26T13:30:44.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707500,1772112644958,"fUST",-500.0,0.00014246,2,"2026-02-26T13:30:44.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707501,1772112644968,"fUST",-501.30980435,0.00014247,2,"2026-02-26T13:30:44.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707502,1772112644977,"fUST",-170.1790269,0.00014247,2,"2026-02-26T13:30:44.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707503,1772112644987,"fUST",-500.0,0.00014368,2,"2026-02-26T13:30:44.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707504,1772112644996,"fUST",-361.72402766,0.00014368,2,"2026-02-26T13:30:44.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707505,1772112645006,"fUST",-1500.0,0.00014368,2,"2026-02-26T13:30:45.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707506,1772112645016,"fUST",-420.0,0.00014441,2,"2026-02-26T13:30:45.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707507,1772112645025,"fUST",-1680.0,0.00014487,2,"2026-02-26T13:30:45.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707508,1772112645034,"fUST",-304.98562766,0.00014596,2,"2026-02-26T13:30:45.034",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707509,1772112645043,"fUST",-2048.0,0.000148,3,"2026-02-26T13:30:45.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707510,1772112645053,"fUST",-2000.0,0.00014916,2,"2026-02-26T13:30:45.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707511,1772112645062,"fUST",-200.0,0.00015011,2,"2026-02-26T13:30:45.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707512,1772112645071,"fUST",-839.01778261,0.00015025,2,"2026-02-26T13:30:45.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707513,1772112645080,"fUST",-150.0,0.00015063,2,"2026-02-26T13:30:45.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707514,1772112645090,"fUST",-150.0,0.00015063,2,"2026-02-26T13:30:45.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707515,1772112645099,"fUST",-150.0,0.00015118,2,"2026-02-26T13:30:45.099",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707516,1772112645108,"fUST",-259.39545107,0.00015118,2,"2026-02-26T13:30:45.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707517,1772112645117,"fUST",-3836.25831253,0.00015199,2,"2026-02-26T13:30:45.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707518,1772112645128,"fUST",-549.29353592,0.000154,2,"2026-02-26T13:30:45.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707519,1772112645137,"fUST",-2500.0,0.00015464,2,"2026-02-26T13:30:45.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707520,1772112645146,"fUST",-2319.51153317,0.00015575,2,"2026-02-26T13:30:45.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707521,1772112645155,"fUST",-1095.97526162,0.000157,30,"2026-02-26T13:30:45.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707522,1772112645165,"fUST",-1000.0,0.000157,2,"2026-02-26T13:30:45.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707523,1772112645174,"fUST",-250.0,0.00015708,2,"2026-02-26T13:30:45.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707524,1772112645183,"fUST",-587.0,0.00015834,2,"2026-02-26T13:30:45.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707525,1772112645193,"fUST",-2351.0,0.00015936,2,"2026-02-26T13:30:45.193",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707526,1772112645203,"fUST",-3000.0,0.00016012,2,"2026-02-26T13:30:45.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707527,1772112645212,"fUST",-258.0705537,0.00016222,2,"2026-02-26T13:30:45.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707528,1772112645222,"fUST",-250.0,0.00016438,2,"2026-02-26T13:30:45.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707529,1772112645231,"fUST",-1048.28733853,0.0001656,2,"2026-02-26T13:30:45.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707530,1772112645417,"fUST",-351.508859,0.00016596,2,"2026-02-26T13:30:45.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707531,1772112645439,"fUST",-3836.25831253,0.00017224,2,"2026-02-26T13:30:45.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707532,1772112645449,"fUST",-823.0,0.00017361,2,"2026-02-26T13:30:45.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707533,1772112645459,"fUST",-3292.0,0.00017529,2,"2026-02-26T13:30:45.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707534,1772112645469,"fUST",-200.0,0.00017672,3,"2026-02-26T13:30:45.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707535,1772112645478,"fUST",-179.76630381,0.00017923,2,"2026-02-26T13:30:45.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707536,1772112645488,"fUST",-2696.81788663,0.00018375,2,"2026-02-26T13:30:45.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707537,1772112645498,"fUST",-398.03209034,0.00018596,2,"2026-02-26T13:30:45.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707538,1772112645507,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707539,1772112645517,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707540,1772112645526,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707541,1772112645535,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707542,1772112645544,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707543,1772112645554,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.554",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707544,1772112645564,"fUST",-284.24485141,0.0001888,2,"2026-02-26T13:30:45.564",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707545,1772112645574,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707546,1772112645583,"fUST",-219.24103367,0.0001888,2,"2026-02-26T13:30:45.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707547,1772112645592,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.592",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707548,1772112645602,"fUST",-500.0,0.0001888,2,"2026-02-26T13:30:45.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707549,1772112645611,"fUST",-194.72792766,0.0001888,2,"2026-02-26T13:30:45.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707550,1772112645620,"fUST",-165.39502439,0.0001888,2,"2026-02-26T13:30:45.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707551,1772112645629,"fUST",-201.93286099,0.0001888,2,"2026-02-26T13:30:45.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707552,1772112645639,"fUST",-209.40437684,0.0001888,2,"2026-02-26T13:30:45.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707553,1772112645649,"fUST",-217.15233878,0.0001888,2,"2026-02-26T13:30:45.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707554,1772112645659,"fUST",-225.18697532,0.0001888,2,"2026-02-26T13:30:45.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707555,1772112645669,"fUST",-233.51889341,0.0001888,2,"2026-02-26T13:30:45.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707556,1772112645679,"fUST",-242.15909246,0.0001888,2,"2026-02-26T13:30:45.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707557,1772112645688,"fUST",-251.11897888,0.0001888,2,"2026-02-26T13:30:45.688",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707558,1772112645697,"fUST",-260.4103811,0.0001888,2,"2026-02-26T13:30:45.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707559,1772112645707,"fUST",-270.0455652,0.0001888,2,"2026-02-26T13:30:45.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707560,1772112645717,"fUST",-280.03725112,0.0001888,2,"2026-02-26T13:30:45.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707561,1772112645726,"fUST",-290.39862941,0.0001888,2,"2026-02-26T13:30:45.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707562,1772112645736,"fUST",-301.1433787,0.0001888,2,"2026-02-26T13:30:45.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707563,1772112645745,"fUST",-250.0,0.0001888,2,"2026-02-26T13:30:45.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707564,1772112645754,"fUST",-250.0,0.0001888,2,"2026-02-26T13:30:45.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707565,1772112645764,"fUST",-7400.0,0.000189,2,"2026-02-26T13:30:45.764",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707566,1772112645773,"fUST",-100000.0,0.0001899,2,"2026-02-26T13:30:45.773",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707567,1772112645783,"fUST",-1152.0,0.00019036,2,"2026-02-26T13:30:45.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707568,1772112645792,"fUST",-156.0,0.00019178,2,"2026-02-26T13:30:45.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707569,1772112645801,"fUST",-156.0,0.00019178,2,"2026-02-26T13:30:45.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707570,1772112645810,"fUST",-3836.25831253,0.0001925,2,"2026-02-26T13:30:45.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707571,1772112645819,"fUST",-3274.0,0.00019282,2,"2026-02-26T13:30:45.819",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707572,1772112645829,"fUST",-151.0,0.000194,2,"2026-02-26T13:30:45.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707573,1772112645838,"fUST",-748.22363395,0.00019465,2,"2026-02-26T13:30:45.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707574,1772112645847,"fUST",-1346.80254111,0.00019465,2,"2026-02-26T13:30:45.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707575,1772112645858,"fUST",-2394.31562864,0.00019465,2,"2026-02-26T13:30:45.858",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707576,1772112645868,"fUST",-3741.11816976,0.00019526,2,"2026-02-26T13:30:45.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707577,1772112645878,"fUST",-500.0,0.00019529,2,"2026-02-26T13:30:45.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707578,1772112645888,"fUST",-744.71502317,0.00019574,2,"2026-02-26T13:30:45.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707580,1772112645898,"fUST",-10000.0,0.000196,2,"2026-02-26T13:30:45.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707581,1772112645908,"fUST",-1163.6013571,0.00019611,2,"2026-02-26T13:30:45.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707582,1772112645918,"fUST",-3812.8755871,0.00019611,2,"2026-02-26T13:30:45.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707583,1772112645928,"fUST",-387.867119,0.00019611,2,"2026-02-26T13:30:45.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707584,1772112645938,"fUST",-65161.4732002,0.00019611,2,"2026-02-26T13:30:45.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707585,1772112645948,"fUST",-1421.1895713,0.00019611,2,"2026-02-26T13:30:45.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707586,1772112645957,"fUST",-487.0,0.00019611,2,"2026-02-26T13:30:45.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707587,1772112645969,"fUST",-487.0,0.00019611,2,"2026-02-26T13:30:45.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707588,1772112645978,"fUST",-663.5,0.00019611,2,"2026-02-26T13:30:45.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707589,1772112645988,"fUST",-182.087683,0.00019694,7,"2026-02-26T13:30:45.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707590,1772112645997,"fUST",-500.0,0.00019765,2,"2026-02-26T13:30:45.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707592,1772112646007,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707593,1772112646017,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.017",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707594,1772112646027,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707595,1772112646036,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707596,1772112646046,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707597,1772112646055,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707598,1772112646065,"fUST",-500.0,0.00019798,2,"2026-02-26T13:30:46.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707599,1772112646074,"fUST",-5702.9736269,0.000198,2,"2026-02-26T13:30:46.074",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707600,1772112646084,"fUST",-281.15355178,0.00019899,2,"2026-02-26T13:30:46.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707601,1772112646094,"fUST",-11746.25879135,0.000199,2,"2026-02-26T13:30:46.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707602,1772112646103,"fUST",-207.59697118,0.00019988,2,"2026-02-26T13:30:46.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707603,1772112646112,"fUST",-1634.20927733,0.00019988,2,"2026-02-26T13:30:46.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707604,1772112646122,"fUST",-373.67454813,0.00019988,2,"2026-02-26T13:30:46.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707605,1772112646132,"fUST",-22889.60792719,0.0002,2,"2026-02-26T13:30:46.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707606,1772112646141,"fUST",-203.988619,0.0002,2,"2026-02-26T13:30:46.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707607,1772112646151,"fUST",-1380.20107225,0.0002,3,"2026-02-26T13:30:46.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707608,1772112646160,"fUST",-814.43409379,0.0002,120,"2026-02-26T13:30:46.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707609,1772112646170,"fUST",-286349.5805892,0.0002,2,"2026-02-26T13:30:46.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707611,1772112646869,"fUST",-23924.07310326,0.0002,2,"2026-02-26T13:30:46.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707612,1772112646881,"fUST",-2948.24531268,0.0002,2,"2026-02-26T13:30:46.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707613,1772112647007,"fUST",-59110.78223013,0.0002,2,"2026-02-26T13:30:47.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707614,1772112651579,"fUST",500.0,0.00013539,2,"2026-02-26T13:30:51.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707615,1772112651619,"fUST",500.0,0.00013539,2,"2026-02-26T13:30:51.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707616,1772112651652,"fUST",500.0,0.00013539,2,"2026-02-26T13:30:51.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707617,1772112651690,"fUST",205.94953568,0.00013539,2,"2026-02-26T13:30:51.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707618,1772112982142,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707619,1772112982169,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707620,1772112982196,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707621,1772112982224,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707622,1772112982251,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.251",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707623,1772112982277,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707624,1772112982305,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707625,1772112982330,"fUST",-559.0785,0.00041226,120,"2026-02-26T13:36:22.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707626,1772112982356,"fUST",-526.2944,0.00041226,120,"2026-02-26T13:36:22.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707627,1772112982380,"fUST",-526.2944,0.00041226,120,"2026-02-26T13:36:22.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707628,1772112982405,"fUST",-526.2944,0.00041226,120,"2026-02-26T13:36:22.405",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707629,1772112982429,"fUST",-3000.0,0.00041226,120,"2026-02-26T13:36:22.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707630,1772112982454,"fUST",-649.0548,0.00041226,120,"2026-02-26T13:36:22.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707631,1772112982481,"fUST",-1854.89162856,0.00041226,30,"2026-02-26T13:36:22.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707632,1772112982506,"fUST",-291.44194651,0.00041226,120,"2026-02-26T13:36:22.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707633,1772112982532,"fUST",-1025.17984911,0.00041226,120,"2026-02-26T13:36:22.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707634,1772112982561,"fUST",-973.03764123,0.00041226,120,"2026-02-26T13:36:22.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707635,1772112982588,"fUST",-1095.94267692,0.00041226,60,"2026-02-26T13:36:22.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707636,1772112982613,"fUST",-734.53328717,0.00041226,120,"2026-02-26T13:36:22.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707637,1772112982638,"fUST",-522.6620531,0.00041226,30,"2026-02-26T13:36:22.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707638,1772112982663,"fUST",-157.51794053,0.00041226,30,"2026-02-26T13:36:22.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707639,1772112982687,"fUST",-533.36564872,0.00041226,30,"2026-02-26T13:36:22.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707640,1772112982711,"fUST",-337.40539003,0.00041226,120,"2026-02-26T13:36:22.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707641,1772112982735,"fUST",-1070.88545447,0.00041226,120,"2026-02-26T13:36:22.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707642,1772112982760,"fUST",-454.09456583,0.00041226,120,"2026-02-26T13:36:22.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707643,1772112982783,"fUST",-938.41703369,0.00041226,120,"2026-02-26T13:36:22.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707644,1772112982808,"fUST",-247.37371116,0.00041226,30,"2026-02-26T13:36:22.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707645,1772112982833,"fUST",-228.62798398,0.00041226,120,"2026-02-26T13:36:22.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707646,1772112982859,"fUST",-554.82088792,0.00041226,120,"2026-02-26T13:36:22.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707647,1772112982884,"fUST",-335.4468369,0.00041226,120,"2026-02-26T13:36:22.884",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707648,1772112982910,"fUST",-188.5274558,0.00041226,30,"2026-02-26T13:36:22.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707649,1772112982935,"fUST",-152.37439433,0.00041226,30,"2026-02-26T13:36:22.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707650,1772112982959,"fUST",-578.63473177,0.00041226,120,"2026-02-26T13:36:22.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707651,1772112982984,"fUST",-209.22157956,0.00041226,120,"2026-02-26T13:36:22.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707652,1772112983009,"fUST",-172.03103868,0.00041226,120,"2026-02-26T13:36:23.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707653,1772112983035,"fUST",-1052.66979828,0.00041226,120,"2026-02-26T13:36:23.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707654,1772112983060,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:36:23.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707655,1772112983086,"fUST",-374.83259586,0.00041226,120,"2026-02-26T13:36:23.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707656,1772112983114,"fUST",-364.6272874,0.00041226,120,"2026-02-26T13:36:23.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707657,1772112983141,"fUST",-180.64853599,0.00041226,120,"2026-02-26T13:36:23.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707658,1772112983167,"fUST",-1048.4857391,0.00041226,60,"2026-02-26T13:36:23.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707659,1772112983193,"fUST",-560.72701774,0.00041226,120,"2026-02-26T13:36:23.193",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707660,1772112983219,"fUST",-516.86324619,0.00041226,120,"2026-02-26T13:36:23.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707661,1772112983244,"fUST",-472.87181709,0.00041226,30,"2026-02-26T13:36:23.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707662,1772112983269,"fUST",-483.55986012,0.00041226,120,"2026-02-26T13:36:23.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707663,1772112983293,"fUST",-475.55315539,0.00041226,60,"2026-02-26T13:36:23.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707664,1772112983317,"fUST",-165.63257899,0.00041226,120,"2026-02-26T13:36:23.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707665,1772112983342,"fUST",-1031.7339378,0.00041226,30,"2026-02-26T13:36:23.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707666,1772112983365,"fUST",-344.77991383,0.00041226,30,"2026-02-26T13:36:23.365",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707667,1772112983389,"fUST",-159.56316456,0.00041226,30,"2026-02-26T13:36:23.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707668,1772112983414,"fUST",-1023.72854021,0.00041226,120,"2026-02-26T13:36:23.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707669,1772112983439,"fUST",-1018.36158765,0.00041226,120,"2026-02-26T13:36:23.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707670,1772112983477,"fUST",-200.0,0.00041226,120,"2026-02-26T13:36:23.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707671,1772112983503,"fUST",-161.56084224,0.00041226,120,"2026-02-26T13:36:23.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707672,1772112983529,"fUST",-1117.64884734,0.00041226,120,"2026-02-26T13:36:23.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707673,1772112983798,"fUST",-999.999999,0.00041226,120,"2026-02-26T13:36:23.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707674,1772112983825,"fUST",-1614.80199663,0.00041226,30,"2026-02-26T13:36:23.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707675,1772112983853,"fUST",-284.12077803,0.00041226,30,"2026-02-26T13:36:23.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707676,1772112983878,"fUST",-2841.56331793,0.00041226,30,"2026-02-26T13:36:23.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707677,1772112983904,"fUST",-2057.78108989,0.00041226,120,"2026-02-26T13:36:23.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707678,1772112983934,"fUST",-785.21374342,0.00041226,30,"2026-02-26T13:36:23.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707679,1772112983960,"fUST",-188.19289851,0.00041226,30,"2026-02-26T13:36:23.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707680,1772112983985,"fUST",-538.81930264,0.00041226,30,"2026-02-26T13:36:23.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707681,1772112984011,"fUST",-1001.69210863,0.00041226,30,"2026-02-26T13:36:24.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707682,1772112984037,"fUST",-1136.512153,0.00041226,120,"2026-02-26T13:36:24.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707683,1772112984063,"fUST",-1238.64462169,0.00041226,60,"2026-02-26T13:36:24.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707684,1772112984088,"fUST",-202.51027316,0.00041226,120,"2026-02-26T13:36:24.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707685,1772112984113,"fUST",-2689.89286345,0.00041226,30,"2026-02-26T13:36:24.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707686,1772112984138,"fUST",-1150.3290881,0.00041226,120,"2026-02-26T13:36:24.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707687,1772112984164,"fUST",-619.60077382,0.00041226,30,"2026-02-26T13:36:24.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707688,1772112984194,"fUST",-275.37900043,0.00041226,30,"2026-02-26T13:36:24.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707689,1772112984218,"fUST",-159.14741903,0.00041226,30,"2026-02-26T13:36:24.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707690,1772112984244,"fUST",-1528.0,0.00041226,60,"2026-02-26T13:36:24.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707691,1772112984273,"fUST",-3401.24982623,0.00041226,90,"2026-02-26T13:36:24.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707692,1772112984299,"fUST",-1300.944011,0.00041226,120,"2026-02-26T13:36:24.299",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707693,1772112984327,"fUST",-4000.0,0.00041226,120,"2026-02-26T13:36:24.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707694,1772112984354,"fUST",-4671.38667818,0.00041226,30,"2026-02-26T13:36:24.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707695,1772112984382,"fUST",-2263.30207501,0.00041226,120,"2026-02-26T13:36:24.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707696,1772112984410,"fUST",-5479.46575837,0.00041226,30,"2026-02-26T13:36:24.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707697,1772112984447,"fUST",-10670.70026366,0.00041226,120,"2026-02-26T13:36:24.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707698,1772112984473,"fUST",-2602.49114981,0.00041226,120,"2026-02-26T13:36:24.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707699,1772112984498,"fUST",-1577.0830596,0.00041226,30,"2026-02-26T13:36:24.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707700,1772112984526,"fUST",-2510.45583341,0.00041226,30,"2026-02-26T13:36:24.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707701,1772112984558,"fUST",-1251.13837591,0.00041226,30,"2026-02-26T13:36:24.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707702,1772112984584,"fUST",-2363.89201224,0.00041226,30,"2026-02-26T13:36:24.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707703,1772112984613,"fUST",-1833.33288282,0.00041226,120,"2026-02-26T13:36:24.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707704,1772112984641,"fUST",-140680.65450962,0.00041226,120,"2026-02-26T13:36:24.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707705,1772112984668,"fUST",-3115.72469269,0.00041226,120,"2026-02-26T13:36:24.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707706,1772112984696,"fUST",-1907.16831558,0.00041226,36,"2026-02-26T13:36:24.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707707,1772112984726,"fUST",-2300.0,0.00041226,120,"2026-02-26T13:36:24.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707708,1772112984752,"fUST",-3272.83032692,0.00041226,120,"2026-02-26T13:36:24.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707709,1772112984777,"fUST",-1174.38706465,0.00041226,120,"2026-02-26T13:36:24.777",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707710,1772112984804,"fUST",-1449.20944151,0.00041226,120,"2026-02-26T13:36:24.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707711,1772112984830,"fUST",-1946.66390654,0.00041226,30,"2026-02-26T13:36:24.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707712,1772112984857,"fUST",-2783.3506837,0.00041226,120,"2026-02-26T13:36:24.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707713,1772112984887,"fUST",-1163.44449763,0.00041226,120,"2026-02-26T13:36:24.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707714,1772112984919,"fUST",-1529.20998946,0.00041226,120,"2026-02-26T13:36:24.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707715,1772112984970,"fUST",-2072.83219075,0.00041226,120,"2026-02-26T13:36:24.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707716,1772112985004,"fUST",-1602.93085736,0.00041226,120,"2026-02-26T13:36:25.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707717,1772112985029,"fUST",-1964.25750371,0.00041226,60,"2026-02-26T13:36:25.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707718,1772112985054,"fUST",-1248.90158009,0.00041226,30,"2026-02-26T13:36:25.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707719,1772112985080,"fUST",-2232.72948369,0.00041226,120,"2026-02-26T13:36:25.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707720,1772112985104,"fUST",-2116.52669928,0.00041226,120,"2026-02-26T13:36:25.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707721,1772112985133,"fUST",-6978.41089731,0.00041226,30,"2026-02-26T13:36:25.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707722,1772112985168,"fUST",-3253.47446455,0.00041226,30,"2026-02-26T13:36:25.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707723,1772112985197,"fUST",-1594.73648207,0.00041226,30,"2026-02-26T13:36:25.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707724,1772112985223,"fUST",-1926.18108075,0.00041226,120,"2026-02-26T13:36:25.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707725,1772112985250,"fUST",-5661.04335152,0.00041226,30,"2026-02-26T13:36:25.250",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707726,1772112985277,"fUST",-1867.13307531,0.00041226,120,"2026-02-26T13:36:25.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707727,1772112985302,"fUST",-927619.00714549,0.00041226,45,"2026-02-26T13:36:25.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707728,1772112985330,"fUST",-4310.74281663,0.00041226,30,"2026-02-26T13:36:25.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707729,1772112985355,"fUST",-2641.85565885,0.00041226,120,"2026-02-26T13:36:25.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707730,1772112985383,"fUST",-1232.87734703,0.00041226,60,"2026-02-26T13:36:25.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707731,1772112985407,"fUST",-2002.80689828,0.00041226,30,"2026-02-26T13:36:25.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707732,1772112985443,"fUST",-2072.47935428,0.00041226,120,"2026-02-26T13:36:25.443",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707733,1772112985469,"fUST",-2049.36027078,0.00041226,120,"2026-02-26T13:36:25.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707734,1772112985494,"fUST",-4501.65516207,0.00041226,120,"2026-02-26T13:36:25.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707735,1772112985520,"fUST",-2825.59206463,0.00041226,30,"2026-02-26T13:36:25.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707736,1772112985553,"fUST",-3343.79270166,0.00041226,33,"2026-02-26T13:36:25.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707737,1772112985579,"fUST",-2901.62837225,0.00041226,31,"2026-02-26T13:36:25.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707738,1772112985613,"fUST",-3690.30249004,0.00041226,30,"2026-02-26T13:36:25.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707739,1772112985648,"fUST",-6406.8889708,0.00041226,30,"2026-02-26T13:36:25.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707740,1772112985678,"fUST",-2460.795143,0.00041226,60,"2026-02-26T13:36:25.678",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707741,1772112985704,"fUST",-3222.40216384,0.00041226,120,"2026-02-26T13:36:25.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707742,1772112985729,"fUST",-10050.55509921,0.00041226,120,"2026-02-26T13:36:25.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707743,1772112985755,"fUST",-500.0,0.00041226,120,"2026-02-26T13:36:25.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707744,1772112985783,"fUST",-1630749.86,0.00041226,120,"2026-02-26T13:36:25.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707745,1772112985810,"fUST",-593.9048411,0.00041226,120,"2026-02-26T13:36:25.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707746,1772112985838,"fUST",-95633.20085002,0.00041226,120,"2026-02-26T13:36:25.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707747,1772112991183,"fUST",-850060.93052995,0.00041226,120,"2026-02-26T13:36:31.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707748,1772112991210,"fUST",-10354.0,0.00041226,30,"2026-02-26T13:36:31.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707749,1772112991242,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:31.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707750,1772112991265,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:31.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707751,1772112991288,"fUST",-300.0,0.00041226,31,"2026-02-26T13:36:31.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707752,1772112991313,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:31.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707753,1772112991337,"fUST",-237787.0,0.00041226,120,"2026-02-26T13:36:31.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707754,1772112991361,"fUST",-380.0,0.00041226,60,"2026-02-26T13:36:31.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707755,1772112991386,"fUST",-30947.0,0.00041226,120,"2026-02-26T13:36:31.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707756,1772112991411,"fUST",-3383.487,0.00041226,120,"2026-02-26T13:36:31.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707757,1772112991438,"fUST",-16298.3388874,0.00041226,120,"2026-02-26T13:36:31.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707758,1772112991463,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:31.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707759,1772112991487,"fUST",-2916.0,0.00041226,120,"2026-02-26T13:36:31.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707760,1772112991513,"fUST",-1512.8197007,0.00041226,120,"2026-02-26T13:36:31.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707761,1772112991538,"fUST",-391.0,0.00041226,120,"2026-02-26T13:36:31.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707762,1772112991563,"fUST",-1561.50111221,0.00041226,120,"2026-02-26T13:36:31.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707763,1772112991587,"fUST",-155.2527947,0.00041226,30,"2026-02-26T13:36:31.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707764,1772112991612,"fUST",-8390.0,0.00041226,120,"2026-02-26T13:36:31.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707765,1772112991635,"fUST",-426.9864921,0.00041226,120,"2026-02-26T13:36:31.635",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707766,1772112991658,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707767,1772112991682,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707768,1772112991707,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707769,1772112991913,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707770,1772112991939,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707771,1772112991966,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707772,1772112991991,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:31.991",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707773,1772112992016,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:32.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707774,1772112992042,"fUST",-1000.0,0.00041226,120,"2026-02-26T13:36:32.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707775,1772112992068,"fUST",-1454.95710642,0.00041226,120,"2026-02-26T13:36:32.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707776,1772112992095,"fUST",-653.0,0.00041226,120,"2026-02-26T13:36:32.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707777,1772112992121,"fUST",-13512.64,0.00041226,120,"2026-02-26T13:36:32.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707778,1772112992148,"fUST",-5039.40526304,0.00041226,120,"2026-02-26T13:36:32.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707779,1772112992174,"fUST",-2319.99450195,0.00041226,30,"2026-02-26T13:36:32.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707780,1772112992199,"fUST",-310.64280815,0.00041226,120,"2026-02-26T13:36:32.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707781,1772112992224,"fUST",-2407.11683698,0.00041226,30,"2026-02-26T13:36:32.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707782,1772112992249,"fUST",-267.73263152,0.00041226,120,"2026-02-26T13:36:32.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707783,1772112992273,"fUST",-299.45,0.00041226,120,"2026-02-26T13:36:32.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707784,1772112992298,"fUST",-878.0,0.00041226,120,"2026-02-26T13:36:32.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707785,1772112992322,"fUST",-1214.59844698,0.00041226,120,"2026-02-26T13:36:32.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707786,1772112992348,"fUST",-1750.00131576,0.00041226,120,"2026-02-26T13:36:32.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707787,1772112992373,"fUST",-267.73131575,0.00041226,120,"2026-02-26T13:36:32.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707788,1772112992397,"fUST",-19381.36246716,0.00041226,120,"2026-02-26T13:36:32.397",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707789,1772112992423,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707790,1772112992448,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707791,1772112992474,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707792,1772112992498,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707793,1772112992523,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707794,1772112992551,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707795,1772112992577,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707796,1772112992602,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707797,1772112992630,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707798,1772112992654,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707799,1772112992679,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:32.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707800,1772112992704,"fUST",-4620.0,0.00041226,30,"2026-02-26T13:36:32.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707801,1772112992731,"fUST",-2758.0,0.00041226,120,"2026-02-26T13:36:32.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707802,1772112992757,"fUST",-750.6195,0.00041226,120,"2026-02-26T13:36:32.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707803,1772112992782,"fUST",-750.6195,0.00041226,120,"2026-02-26T13:36:32.782",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707804,1772112992807,"fUST",-21207.66694875,0.00041226,120,"2026-02-26T13:36:32.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707805,1772112992833,"fUST",-959.11453913,0.00041226,60,"2026-02-26T13:36:32.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707806,1772112992857,"fUST",-910.0,0.00041226,120,"2026-02-26T13:36:32.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707807,1772112992882,"fUST",-153.19421947,0.00041226,120,"2026-02-26T13:36:32.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707808,1772112992908,"fUST",-215.8729392,0.00041226,120,"2026-02-26T13:36:32.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707809,1772112992934,"fUST",-1099.01997636,0.00041226,120,"2026-02-26T13:36:32.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707810,1772112992961,"fUST",-215.8729392,0.00041226,120,"2026-02-26T13:36:32.961",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707811,1772112992989,"fUST",-1099.01997636,0.00041226,120,"2026-02-26T13:36:32.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707812,1772112993016,"fUST",-1099.01997636,0.00041226,120,"2026-02-26T13:36:33.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707813,1772112993042,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707814,1772112993067,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:33.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707815,1772112993091,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:33.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707816,1772112993116,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707817,1772112993141,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:33.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707818,1772112993167,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707819,1772112993192,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707820,1772112993216,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707821,1772112993242,"fUST",-787.5,0.00041226,120,"2026-02-26T13:36:33.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707822,1772112993267,"fUST",-2625.69,0.00041226,30,"2026-02-26T13:36:33.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707823,1772112993293,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707824,1772112993318,"fUST",-153.0186447,0.00041226,120,"2026-02-26T13:36:33.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707825,1772112993343,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.343",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707826,1772112993366,"fUST",-334.17598343,0.00041226,120,"2026-02-26T13:36:33.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707827,1772112993391,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707828,1772112993419,"fUST",-153.0186447,0.00041226,120,"2026-02-26T13:36:33.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707829,1772112993444,"fUST",-156.49372763,0.00041226,120,"2026-02-26T13:36:33.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707830,1772112993469,"fUST",-334.17598343,0.00041226,120,"2026-02-26T13:36:33.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707831,1772112993495,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707832,1772112993520,"fUST",-334.17598343,0.00041226,120,"2026-02-26T13:36:33.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707833,1772112993552,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707834,1772112993579,"fUST",-153.0186447,0.00041226,120,"2026-02-26T13:36:33.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707835,1772112993606,"fUST",-334.17598343,0.00041226,120,"2026-02-26T13:36:33.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707836,1772112993631,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707837,1772112993655,"fUST",-334.17598343,0.00041226,120,"2026-02-26T13:36:33.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707838,1772112993682,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707839,1772112993707,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707840,1772112993734,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707841,1772112993760,"fUST",-1458.35265799,0.00041226,120,"2026-02-26T13:36:33.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707842,1772112993786,"fUST",-6105.83039596,0.00041226,120,"2026-02-26T13:36:33.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707843,1772112993811,"fUST",-3211.0,0.00041226,120,"2026-02-26T13:36:33.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707844,1772112993837,"fUST",-10195.45285389,0.00041226,66,"2026-02-26T13:36:33.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707845,1772112993864,"fUST",-1020.84686059,0.00041226,120,"2026-02-26T13:36:33.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707846,1772112993893,"fUST",-167.08799171,0.00041226,120,"2026-02-26T13:36:33.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707847,1772112993920,"fUST",-1020.84686059,0.00041226,120,"2026-02-26T13:36:33.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707848,1772112993947,"fUST",-1020.84686059,0.00041226,120,"2026-02-26T13:36:33.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707849,1772112993973,"fUST",-19859.349939,0.00041226,120,"2026-02-26T13:36:33.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707850,1772112994000,"fUST",-9160.60008719,0.00041226,120,"2026-02-26T13:36:34.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707851,1772112994026,"fUST",-9458.09210676,0.00041226,120,"2026-02-26T13:36:34.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707852,1772112994052,"fUST",-6713.55266465,0.00041226,120,"2026-02-26T13:36:34.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707853,1772112994079,"fUST",-26300.0,0.00041226,30,"2026-02-26T13:36:34.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707854,1772112994106,"fUST",-6719.28590002,0.00041226,120,"2026-02-26T13:36:34.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707855,1772112994133,"fUST",-278.47998618,0.00041226,120,"2026-02-26T13:36:34.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707856,1772112994323,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707857,1772112994352,"fUST",-278.47998618,0.00041226,120,"2026-02-26T13:36:34.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707858,1772112994379,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707859,1772112994406,"fUST",-278.47998618,0.00041226,120,"2026-02-26T13:36:34.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707860,1772112994435,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707861,1772112994461,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707862,1772112994488,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707863,1772112994515,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.515",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707864,1772112994542,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707865,1772112994571,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707866,1772112994597,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707867,1772112994625,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707868,1772112994653,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707869,1772112994679,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707870,1772112994706,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707871,1772112994733,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707872,1772112994760,"fUST",-918.76217453,0.00041226,120,"2026-02-26T13:36:34.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707873,1772112994786,"fUST",-3938.17959383,0.00041226,120,"2026-02-26T13:36:34.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707874,1772112994811,"fUST",-9148.64484775,0.00041226,120,"2026-02-26T13:36:34.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707875,1772112994836,"fUST",-13398.04549958,0.00041226,120,"2026-02-26T13:36:34.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707876,1772112994862,"fUST",-2500.0,0.00041226,120,"2026-02-26T13:36:34.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707877,1772112994888,"fUST",-5745.79328715,0.00041226,60,"2026-02-26T13:36:34.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707878,1772112994915,"fUST",-6381.89546105,0.00041226,120,"2026-02-26T13:36:34.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707879,1772112994941,"fUST",-40207.8371662,0.00041226,120,"2026-02-26T13:36:34.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707880,1772112994968,"fUST",-7532.405003,0.00041226,120,"2026-02-26T13:36:34.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707881,1772112994993,"fUST",-8069.75512907,0.00041226,30,"2026-02-26T13:36:34.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707882,1772112995021,"fUST",-5410.38020101,0.00041226,30,"2026-02-26T13:36:35.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707883,1772112995048,"fUST",-193601.16263565,0.00041226,120,"2026-02-26T13:36:35.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707884,1772112995076,"fUST",-27270.11781084,0.00041226,60,"2026-02-26T13:36:35.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707885,1772112995105,"fUST",-94422.51741018,0.00041226,120,"2026-02-26T13:36:35.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707886,1772112995133,"fUST",-5281.50607876,0.00041226,120,"2026-02-26T13:36:35.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707887,1772112995161,"fUST",-10046.01976349,0.00041226,120,"2026-02-26T13:36:35.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707888,1772112995189,"fUST",-5003.40360683,0.00041226,120,"2026-02-26T13:36:35.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707889,1772112995219,"fUST",-5843.75124873,0.00041226,120,"2026-02-26T13:36:35.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707890,1772112995248,"fUST",-12954.615158,0.00041226,30,"2026-02-26T13:36:35.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707891,1772112995275,"fUST",-10000.0,0.00041226,120,"2026-02-26T13:36:35.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707892,1772112995302,"fUST",-12296.5765172,0.00041226,120,"2026-02-26T13:36:35.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707893,1772112995330,"fUST",-18915.38775346,0.00041226,120,"2026-02-26T13:36:35.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707894,1772112995358,"fUST",-32788.07603534,0.00041226,120,"2026-02-26T13:36:35.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707895,1772112995386,"fUST",-7366.10955527,0.00041226,120,"2026-02-26T13:36:35.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707896,1772112995411,"fUST",-7000.0,0.00041226,60,"2026-02-26T13:36:35.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707897,1772112995449,"fUST",-6366.85007399,0.00041226,60,"2026-02-26T13:36:35.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707898,1772112995496,"fUST",-7104.82426178,0.00041226,30,"2026-02-26T13:36:35.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707899,1772112995547,"fUST",-7324.2710093,0.00041226,120,"2026-02-26T13:36:35.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707900,1772112995594,"fUST",-11041.69447512,0.00041226,30,"2026-02-26T13:36:35.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707901,1772112995639,"fUST",-18716.76044226,0.00041226,120,"2026-02-26T13:36:35.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707902,1772112995686,"fUST",-15543.77306817,0.00041226,120,"2026-02-26T13:36:35.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707903,1772112995731,"fUST",-10627.12384853,0.00041226,30,"2026-02-26T13:36:35.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707904,1772112995770,"fUST",-4172.20603281,0.00041226,120,"2026-02-26T13:36:35.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707905,1772112995815,"fUST",-9811.93331769,0.00041226,30,"2026-02-26T13:36:35.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707906,1772112995854,"fUST",-20418.60339614,0.00041226,30,"2026-02-26T13:36:35.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707907,1772112995895,"fUST",-50702.10411107,0.00041226,120,"2026-02-26T13:36:35.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707908,1772112995935,"fUST",-22364.83224499,0.00041226,30,"2026-02-26T13:36:35.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707909,1772112995978,"fUST",-4320.07031785,0.00041226,30,"2026-02-26T13:36:35.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707910,1772112996021,"fUST",-5326.48703771,0.00041226,120,"2026-02-26T13:36:36.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707911,1772112996061,"fUST",-6049.83058815,0.00041226,120,"2026-02-26T13:36:36.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707912,1772112996101,"fUST",-6734.0530352,0.00041226,120,"2026-02-26T13:36:36.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707913,1772112996143,"fUST",-9818.11053727,0.00041226,90,"2026-02-26T13:36:36.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707914,1772112996188,"fUST",-5032.93837656,0.00041226,120,"2026-02-26T13:36:36.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707915,1772112996228,"fUST",-8451.38244887,0.00041226,31,"2026-02-26T13:36:36.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707916,1772112996268,"fUST",-13926.24757849,0.00041226,30,"2026-02-26T13:36:36.268",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707917,1772112996308,"fUST",-8382.97425704,0.00041226,30,"2026-02-26T13:36:36.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707918,1772112996351,"fUST",-182.57601557,0.00041226,120,"2026-02-26T13:36:36.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707919,1772112996389,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:36.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707920,1772112996430,"fUST",-152.93085733,0.00041226,120,"2026-02-26T13:36:36.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707921,1772112996470,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:36.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707922,1772112996510,"fUST",-182.57601557,0.00041226,120,"2026-02-26T13:36:36.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707923,1772112996554,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:36.554",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707924,1772112996594,"fUST",-182.57601557,0.00041226,120,"2026-02-26T13:36:36.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707925,1772112996635,"fUST",-152.93085732,0.00041226,120,"2026-02-26T13:36:36.635",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707926,1772112996677,"fUST",-9006.52544906,0.00041226,120,"2026-02-26T13:36:36.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707927,1772112996715,"fUST",-3632.52579632,0.00041226,120,"2026-02-26T13:36:36.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707928,1772112996754,"fUST",-6000.0,0.00041226,120,"2026-02-26T13:36:36.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707929,1772112996792,"fUST",-4200.0,0.00041226,120,"2026-02-26T13:36:36.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707930,1772112996828,"fUST",-6899.9689,0.00041226,120,"2026-02-26T13:36:36.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707931,1772112996865,"fUST",-2000.0,0.00041226,120,"2026-02-26T13:36:36.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707932,1772112996905,"fUST",-1792.05634695,0.00041226,120,"2026-02-26T13:36:36.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707933,1772112996945,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:36.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707934,1772112996985,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:36.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707935,1772112997023,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:37.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707936,1772112997062,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:37.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707937,1772112997102,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:37.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707938,1772112997141,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:37.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707939,1772112997181,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:37.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707940,1772112997461,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:37.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707941,1772112997487,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:37.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707942,1772112997514,"fUST",-198.47343209,0.00041226,120,"2026-02-26T13:36:37.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707943,1772112997542,"fUST",-327.6720066,0.00041226,120,"2026-02-26T13:36:37.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707944,1772112997567,"fUST",-193.98680395,0.00041226,120,"2026-02-26T13:36:37.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707945,1772112997593,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:37.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707946,1772112997619,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:37.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707947,1772112997644,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:37.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707948,1772112997669,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:37.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707949,1772112997695,"fUST",-327.6720066,0.00041226,120,"2026-02-26T13:36:37.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707950,1772112997721,"fUST",-198.47343209,0.00041226,120,"2026-02-26T13:36:37.721",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707951,1772112997746,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:37.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707952,1772112997771,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:37.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707953,1772112997796,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:37.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707954,1772112997821,"fUST",-327.6720066,0.00041226,120,"2026-02-26T13:36:37.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707955,1772112997846,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:37.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707956,1772112997873,"fUST",-198.47343209,0.00041226,120,"2026-02-26T13:36:37.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707957,1772112997898,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:37.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707958,1772112997922,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:37.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707959,1772112997947,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:37.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707960,1772112997973,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:37.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707961,1772112998000,"fUST",-198.47343209,0.00041226,120,"2026-02-26T13:36:38.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707962,1772112998028,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707963,1772112998054,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:38.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707964,1772112998081,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:38.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707965,1772112998106,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707966,1772112998133,"fUST",-198.47343209,0.00041226,120,"2026-02-26T13:36:38.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707967,1772112998159,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.159",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707968,1772112998184,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:38.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707969,1772112998210,"fUST",-2115.3005327,0.00041226,120,"2026-02-26T13:36:38.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707970,1772112998237,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707971,1772112998262,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707972,1772112998288,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:38.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707973,1772112998312,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707974,1772112998337,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707975,1772112998362,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:38.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707976,1772112998387,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707977,1772112998428,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.428",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707978,1772112998463,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:38.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707979,1772112998500,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.500",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707980,1772112998539,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707981,1772112998583,"fUST",-328.63682802,0.00041226,120,"2026-02-26T13:36:38.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707982,1772112998623,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707983,1772112998661,"fUST",-544.34801913,0.00041226,120,"2026-02-26T13:36:38.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707984,1772112998699,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:38.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707985,1772112998734,"fUST",-4765.0,0.00041226,120,"2026-02-26T13:36:38.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707986,1772112998769,"fUST",-5672.0,0.00041226,120,"2026-02-26T13:36:38.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707987,1772112998805,"fUST",-3672.0,0.00041226,120,"2026-02-26T13:36:38.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707988,1772112998840,"fUST",-5562.0,0.00041226,120,"2026-02-26T13:36:38.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707989,1772112998876,"fUST",-12562.0,0.00041226,120,"2026-02-26T13:36:38.876",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707990,1772112998914,"fUST",-2245.0,0.00041226,120,"2026-02-26T13:36:38.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707991,1772112998951,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:38.951",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707992,1772112998988,"fUST",-299.20141795,0.00041226,120,"2026-02-26T13:36:38.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707993,1772112999024,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707994,1772112999059,"fUST",-261.73665093,0.00041226,120,"2026-02-26T13:36:39.059",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707995,1772112999096,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707996,1772112999131,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707997,1772112999167,"fUST",-278.30454667,0.00041226,120,"2026-02-26T13:36:39.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707998,1772112999205,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:39.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406707999,1772112999242,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708000,1772112999277,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708001,1772112999313,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708002,1772112999348,"fUST",-278.30454667,0.00041226,120,"2026-02-26T13:36:39.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708003,1772112999385,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:39.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708004,1772112999422,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708005,1772112999458,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708006,1772112999494,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708007,1772112999531,"fUST",-278.30454667,0.00041226,120,"2026-02-26T13:36:39.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708008,1772112999571,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708009,1772112999614,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.614",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708010,1772112999652,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708011,1772112999690,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:39.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708012,1772112999726,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708013,1772112999763,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708014,1772112999802,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:39.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708015,1772112999839,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708016,1772112999881,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:39.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708017,1772112999921,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:39.921",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708018,1772112999960,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:39.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708019,1772112999999,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:39.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708020,1772113000037,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708021,1772113000074,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.074",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708022,1772113000110,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:40.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708023,1772113000147,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708024,1772113000333,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708025,1772113000371,"fUST",-250.64098558,0.00041226,120,"2026-02-26T13:36:40.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708026,1772113000408,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708027,1772113000445,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708028,1772113000481,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708029,1772113000518,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.518",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708030,1772113000557,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708031,1772113000595,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708032,1772113000632,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708033,1772113000669,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708034,1772113000707,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708035,1772113000744,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.744",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708036,1772113000782,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.782",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708037,1772113000818,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.818",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708038,1772113000857,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708039,1772113000896,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:40.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708040,1772113000934,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:40.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708041,1772113000976,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:40.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708042,1772113001015,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708043,1772113001052,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:41.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708044,1772113001091,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708045,1772113001130,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708046,1772113001169,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:41.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708047,1772113001209,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.209",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708048,1772113001248,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708049,1772113001289,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708050,1772113001328,"fUST",-354.05046607,0.00041226,120,"2026-02-26T13:36:41.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708051,1772113001367,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708052,1772113001406,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708053,1772113001443,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.443",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708054,1772113001482,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708055,1772113001520,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708056,1772113001561,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708057,1772113001601,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708058,1772113001640,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708059,1772113001676,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708060,1772113001713,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708061,1772113001749,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.749",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708062,1772113001786,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708063,1772113001822,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708064,1772113001859,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708065,1772113001896,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708066,1772113001938,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:41.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708067,1772113001978,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:41.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708068,1772113002018,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:42.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708069,1772113002058,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:42.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708070,1772113002097,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:42.097",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708071,1772113002137,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:42.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708072,1772113002179,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:42.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708073,1772113002222,"fUST",-3761.95969266,0.00041226,120,"2026-02-26T13:36:42.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708074,1772113002265,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:42.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708075,1772113002306,"fUST",-805.42479864,0.00041226,120,"2026-02-26T13:36:42.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708076,1772113002348,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:42.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708077,1772113002385,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708078,1772113002427,"fUST",-193.98680395,0.00041226,120,"2026-02-26T13:36:42.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708079,1772113002466,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708080,1772113002506,"fUST",-215.37624281,0.00041226,120,"2026-02-26T13:36:42.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708081,1772113002545,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:42.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708082,1772113002586,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708083,1772113002625,"fUST",-244.28754087,0.00041226,120,"2026-02-26T13:36:42.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708084,1772113002663,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708085,1772113002701,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.701",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708086,1772113002740,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708087,1772113002776,"fUST",-150.35671669,0.00041226,120,"2026-02-26T13:36:42.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708088,1772113002814,"fUST",-150.35671668,0.00041226,120,"2026-02-26T13:36:42.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708089,1772113002851,"fUST",-38777.99440245,0.00041226,120,"2026-02-26T13:36:42.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708090,1772113002888,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:42.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708091,1772113002927,"fUST",-372.04437346,0.00041226,120,"2026-02-26T13:36:42.927",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708092,1772113002965,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:42.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708093,1772113003003,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:43.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708094,1772113003045,"fUST",-162.85836058,0.00041226,120,"2026-02-26T13:36:43.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708095,1772113003083,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708096,1772113003122,"fUST",-372.04437346,0.00041226,120,"2026-02-26T13:36:43.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708097,1772113003162,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708098,1772113003200,"fUST",-200.47562225,0.00041226,120,"2026-02-26T13:36:43.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708099,1772113003237,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:43.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708100,1772113003276,"fUST",-162.85836058,0.00041226,120,"2026-02-26T13:36:43.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708101,1772113003317,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708102,1772113003356,"fUST",-372.04437346,0.00041226,120,"2026-02-26T13:36:43.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708103,1772113003395,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708104,1772113003435,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:43.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708105,1772113003473,"fUST",-162.85836058,0.00041226,120,"2026-02-26T13:36:43.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708106,1772113003512,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708107,1772113003551,"fUST",-372.04437346,0.00041226,120,"2026-02-26T13:36:43.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708108,1772113003591,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708109,1772113003631,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:43.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708110,1772113003668,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708111,1772113003706,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708112,1772113003745,"fUST",-372.04437346,0.00041226,120,"2026-02-26T13:36:43.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708113,1772113003786,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:43.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708114,1772113003826,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708115,1772113003867,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708116,1772113003907,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:43.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708117,1772113003946,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:43.946",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708118,1772113003987,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:43.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708119,1772113004028,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708120,1772113004068,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708121,1772113004108,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708122,1772113004148,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708123,1772113004189,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708124,1772113004230,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708125,1772113004270,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.270",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708126,1772113004310,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708127,1772113004348,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708128,1772113004387,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708129,1772113004672,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.672",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708130,1772113004714,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.714",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708131,1772113004754,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708132,1772113004793,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708133,1772113004833,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708134,1772113004873,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708135,1772113004912,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:44.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708136,1772113004952,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:44.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708137,1772113004992,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:44.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708138,1772113005032,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:45.032",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708139,1772113005071,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708140,1772113005110,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708141,1772113005148,"fUST",-482.1178244,0.00041226,120,"2026-02-26T13:36:45.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708142,1772113005188,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708143,1772113005228,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708144,1772113005267,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708145,1772113005306,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708146,1772113005345,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708147,1772113005384,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708148,1772113005422,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708149,1772113005459,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708150,1772113005498,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708151,1772113005541,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.541",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708152,1772113005581,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.581",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708153,1772113005620,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708154,1772113005658,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708155,1772113005696,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708156,1772113005733,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708157,1772113005770,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708158,1772113005808,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708159,1772113005847,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708160,1772113005891,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708161,1772113005933,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:45.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708162,1772113005974,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:45.974",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708163,1772113006015,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708164,1772113006056,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:46.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708165,1772113006093,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708166,1772113006133,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:46.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708167,1772113006172,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708168,1772113006210,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708169,1772113006249,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:46.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708170,1772113006287,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708171,1772113006325,"fUST",-851.36137331,0.00041226,120,"2026-02-26T13:36:46.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708172,1772113006363,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708173,1772113006404,"fUST",-3409.71090598,0.00041226,120,"2026-02-26T13:36:46.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708174,1772113006440,"fUST",-7968.99999913,0.00041226,120,"2026-02-26T13:36:46.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708175,1772113006478,"fUST",-4000.0,0.00041226,120,"2026-02-26T13:36:46.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708176,1772113006515,"fUST",-4000.0,0.00041226,120,"2026-02-26T13:36:46.515",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708177,1772113006556,"fUST",-4000.0,0.00041226,120,"2026-02-26T13:36:46.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708178,1772113006594,"fUST",-10000.0,0.00041226,31,"2026-02-26T13:36:46.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708179,1772113006631,"fUST",-10000.0,0.00041226,31,"2026-02-26T13:36:46.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708180,1772113006669,"fUST",-10000.0,0.00041226,31,"2026-02-26T13:36:46.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708181,1772113006708,"fUST",-10000.0,0.00041226,31,"2026-02-26T13:36:46.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708182,1772113006746,"fUST",-4000.0,0.00041226,120,"2026-02-26T13:36:46.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708183,1772113006785,"fUST",-5587.0,0.00041226,120,"2026-02-26T13:36:46.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708184,1772113006824,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:36:46.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708185,1772113006863,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:46.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708186,1772113006904,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:46.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708187,1772113006945,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:46.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708188,1772113006986,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:46.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708189,1772113007028,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:47.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708190,1772113007070,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:47.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708191,1772113007111,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:47.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708192,1772113007151,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:47.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708193,1772113007190,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:47.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708194,1772113007232,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:47.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708195,1772113007272,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:47.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708196,1772113007313,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:47.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708197,1772113007354,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:47.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708198,1772113007393,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:47.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708199,1772113007434,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:47.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708200,1772113007475,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:47.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708201,1772113007517,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:47.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708202,1772113007560,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:47.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708203,1772113007601,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:47.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708204,1772113007640,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:47.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708205,1772113007680,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:47.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708206,1772113007717,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:47.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708207,1772113007756,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:47.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708208,1772113007794,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:47.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708209,1772113007832,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:47.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708210,1772113007872,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:47.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708211,1772113007916,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:47.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708212,1772113007958,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:47.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708213,1772113008000,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:48.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708214,1772113008042,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:48.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708215,1772113008082,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:48.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708216,1772113008124,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:48.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708217,1772113008163,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:48.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708218,1772113008204,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:48.204",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708219,1772113008244,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:48.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708220,1772113008286,"fUST",-168.28723595,0.00041226,120,"2026-02-26T13:36:48.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708221,1772113008326,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:48.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708222,1772113008369,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:48.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708223,1772113008412,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:48.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708224,1772113008453,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:48.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708225,1772113008492,"fUST",-177.06659358,0.00041226,120,"2026-02-26T13:36:48.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708226,1772113008535,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:48.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708227,1772113008579,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:48.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708228,1772113008620,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:48.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708229,1772113008661,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:48.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708230,1772113008701,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:48.701",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708231,1772113008742,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:48.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708232,1772113008784,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:48.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708233,1772113008824,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:48.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708234,1772113009052,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708235,1772113009093,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708236,1772113009131,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708237,1772113009169,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:49.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708238,1772113009208,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708239,1772113009249,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708240,1772113009288,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708241,1772113009326,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:49.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708242,1772113009362,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708243,1772113009400,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708244,1772113009438,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708245,1772113009475,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:49.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708246,1772113009513,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708247,1772113009561,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708248,1772113009609,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708249,1772113009649,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:49.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708250,1772113009687,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708251,1772113009731,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708252,1772113009770,"fUST",-341.00965929,0.00041226,120,"2026-02-26T13:36:49.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708253,1772113009815,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708254,1772113009860,"fUST",-365.00457616,0.00041226,120,"2026-02-26T13:36:49.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708255,1772113009908,"fUST",-226.73186114,0.00041226,120,"2026-02-26T13:36:49.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708256,1772113009952,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708257,1772113009999,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:49.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708258,1772113010042,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708259,1772113010082,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708260,1772113010121,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708261,1772113010160,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708262,1772113010200,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708263,1772113010240,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708264,1772113010279,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708265,1772113010317,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708266,1772113010356,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708267,1772113010394,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708268,1772113010433,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708269,1772113010473,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708270,1772113010511,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708271,1772113010553,"fUST",-667.21381657,0.00041226,120,"2026-02-26T13:36:50.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708272,1772113010593,"fUST",-177.06659354,0.00041226,120,"2026-02-26T13:36:50.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708273,1772113010633,"fUST",-226.73186113,0.00041226,120,"2026-02-26T13:36:50.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708274,1772113010673,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708275,1772113010710,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708276,1772113010748,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708277,1772113010786,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708278,1772113010822,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708279,1772113010859,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708280,1772113010900,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708281,1772113010937,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708282,1772113010976,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:50.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708283,1772113011014,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708284,1772113011052,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708285,1772113011090,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708286,1772113011127,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708287,1772113011166,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.166",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708288,1772113011204,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.204",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708289,1772113011242,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708290,1772113011278,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708291,1772113011315,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.315",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708292,1772113011352,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:36:51.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708293,1772113011388,"fUST",-3000.0,0.00041226,120,"2026-02-26T13:36:51.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708294,1772113011425,"fUST",-451.0,0.00041226,120,"2026-02-26T13:36:51.425",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708295,1772113011464,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:51.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708296,1772113011503,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:51.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708297,1772113011542,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:51.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708298,1772113011579,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:51.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708299,1772113011616,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:51.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708300,1772113011654,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:51.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708301,1772113011693,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:51.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708302,1772113011731,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:51.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708303,1772113011767,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:51.767",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708304,1772113011803,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:51.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708305,1772113011840,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:51.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708306,1772113011879,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:51.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708307,1772113011919,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:51.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708308,1772113011958,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:51.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708309,1772113011995,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:51.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708310,1772113012033,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:52.033",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708311,1772113012071,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:52.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708312,1772113012111,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:52.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708313,1772113012154,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:52.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708314,1772113012200,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:52.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708315,1772113012242,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:52.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708316,1772113012282,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:52.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708317,1772113012321,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:52.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708318,1772113012362,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:52.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708319,1772113012400,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:52.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708320,1772113012438,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:52.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708321,1772113012480,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:52.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708322,1772113012520,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:52.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708323,1772113012559,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:52.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708324,1772113012598,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:52.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708325,1772113012637,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:52.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708326,1772113012675,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:52.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708327,1772113012712,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:52.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708328,1772113012750,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:52.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708329,1772113012789,"fUST",-1487.24523712,0.00041226,120,"2026-02-26T13:36:52.789",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708330,1772113012828,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:52.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708331,1772113012865,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:52.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708332,1772113012906,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:52.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708333,1772113012945,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:52.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708334,1772113012984,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:52.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708335,1772113013023,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708336,1772113013060,"fUST",-257.77226545,0.00041226,120,"2026-02-26T13:36:53.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708337,1772113013272,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:53.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708338,1772113013309,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:53.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708339,1772113013346,"fUST",-371.85258663,0.00041226,120,"2026-02-26T13:36:53.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708340,1772113013383,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:53.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708341,1772113013419,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708342,1772113013457,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:53.457",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708343,1772113013493,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:53.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708344,1772113013529,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708345,1772113013568,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:53.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708346,1772113013607,"fUST",-290.46940657,0.00041226,120,"2026-02-26T13:36:53.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708347,1772113013644,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:53.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708348,1772113013682,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:53.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708349,1772113013719,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.719",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708350,1772113013756,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:53.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708351,1772113013794,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:53.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708352,1772113013832,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708353,1772113013874,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708354,1772113013914,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708355,1772113013952,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:53.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708356,1772113013991,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:53.991",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708357,1772113014028,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:54.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708358,1772113014067,"fUST",-577.45434038,0.00041226,120,"2026-02-26T13:36:54.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708359,1772113014105,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708360,1772113014142,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:54.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708361,1772113014182,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708362,1772113014219,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:54.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708363,1772113014258,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708364,1772113014296,"fUST",-380.7201145,0.00041226,120,"2026-02-26T13:36:54.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708365,1772113014335,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708366,1772113014372,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708367,1772113014411,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708368,1772113014451,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708369,1772113014490,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708370,1772113014533,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708371,1772113014585,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.585",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708372,1772113014626,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708373,1772113014665,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708374,1772113014704,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708375,1772113014745,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708376,1772113014786,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708377,1772113014826,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708378,1772113014867,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708379,1772113014909,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708380,1772113014954,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708381,1772113014997,"fUST",-1315.37464306,0.00041226,120,"2026-02-26T13:36:54.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708382,1772113015038,"fUST",-257.77226544,0.00041226,120,"2026-02-26T13:36:55.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708383,1772113015078,"fUST",-192.48478012,0.00041226,120,"2026-02-26T13:36:55.078",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708384,1772113015118,"fUST",-185.9262933,0.00041226,120,"2026-02-26T13:36:55.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708385,1772113015158,"fUST",-192.48478012,0.00041226,120,"2026-02-26T13:36:55.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708386,1772113015201,"fUST",-185.9262933,0.00041226,120,"2026-02-26T13:36:55.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708387,1772113015241,"fUST",-192.48478012,0.00041226,120,"2026-02-26T13:36:55.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708388,1772113015282,"fUST",-4143.48901493,0.00041226,30,"2026-02-26T13:36:55.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708389,1772113015320,"fUST",-12223.58785676,0.00041226,120,"2026-02-26T13:36:55.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708390,1772113015363,"fUST",-30740.25582806,0.00041226,60,"2026-02-26T13:36:55.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708391,1772113015403,"fUST",-1689.1915571,0.00041226,120,"2026-02-26T13:36:55.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708392,1772113015441,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:55.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708393,1772113015486,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:55.486",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708394,1772113015526,"fUST",-182.57601556,0.00041226,120,"2026-02-26T13:36:55.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708395,1772113015572,"fUST",-4477.0,0.00041226,120,"2026-02-26T13:36:55.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708396,1772113015615,"fUST",-286.4,0.00041226,120,"2026-02-26T13:36:55.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708397,1772113015655,"fUST",-4944.38266505,0.00041226,120,"2026-02-26T13:36:55.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708398,1772113015696,"fUST",-689.26295001,0.00041226,120,"2026-02-26T13:36:55.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708399,1772113015733,"fUST",-9662.71,0.00041226,120,"2026-02-26T13:36:55.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708400,1772113015770,"fUST",-2149.52445034,0.00041226,120,"2026-02-26T13:36:55.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708401,1772113015807,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:55.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708402,1772113015844,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:55.844",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708403,1772113015883,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:55.883",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708404,1772113015926,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:55.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708405,1772113015965,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:55.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708406,1772113016007,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708407,1772113016046,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708408,1772113016083,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708409,1772113016122,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708410,1772113016162,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708411,1772113016203,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708412,1772113016243,"fUST",-490.61,0.00041226,120,"2026-02-26T13:36:56.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708413,1772113016284,"fUST",-225.96853629,0.00041226,120,"2026-02-26T13:36:56.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708414,1772113016325,"fUST",-134.39408413,0.00041226,120,"2026-02-26T13:36:56.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708415,1772113029935,"fUST",-265.60591587,0.00041226,120,"2026-02-26T13:37:09.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708416,1772113029975,"fUST",-972.61340007,0.00041226,40,"2026-02-26T13:37:09.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708417,1772113030014,"fUST",-8261.43396541,0.00041226,31,"2026-02-26T13:37:10.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708418,1772113030052,"fUST",-160.0,0.00041226,120,"2026-02-26T13:37:10.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708419,1772113030090,"fUST",-606.9362388,0.00041226,30,"2026-02-26T13:37:10.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708420,1772113030127,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:10.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708421,1772113030165,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:10.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708422,1772113030203,"fUST",-160.0,0.00041226,120,"2026-02-26T13:37:10.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708423,1772113030241,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:10.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708424,1772113030276,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708425,1772113030313,"fUST",-500.0,0.00041226,30,"2026-02-26T13:37:10.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708426,1772113030348,"fUST",-500.0,0.00041226,30,"2026-02-26T13:37:10.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708427,1772113030382,"fUST",-500.0,0.00041226,30,"2026-02-26T13:37:10.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708428,1772113030418,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:10.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708429,1772113030454,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708430,1772113030491,"fUST",-186.9434681,0.00041226,30,"2026-02-26T13:37:10.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708431,1772113030528,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.528",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708432,1772113030570,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:10.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708433,1772113030612,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708434,1772113030647,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:10.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708435,1772113030682,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:10.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708436,1772113030717,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708437,1772113030753,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:10.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708438,1772113030788,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:10.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708439,1772113030821,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:10.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708440,1772113030853,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:10.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708441,1772113030887,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:10.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708442,1772113030924,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:10.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708443,1772113030959,"fUST",-606.9362388,0.00041226,30,"2026-02-26T13:37:10.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708444,1772113030992,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:10.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708445,1772113031025,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:11.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708446,1772113031059,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:11.059",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708447,1772113031093,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:11.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708448,1772113031127,"fUST",-186.5066267,0.00041226,30,"2026-02-26T13:37:11.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708449,1772113031161,"fUST",-352.7616524,0.00041226,30,"2026-02-26T13:37:11.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708450,1772113031195,"fUST",-624.6659419,0.00041226,30,"2026-02-26T13:37:11.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708451,1772113031227,"fUST",-189.9953381,0.00041226,30,"2026-02-26T13:37:11.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708452,1772113031262,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:11.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708453,1772113031296,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:11.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708454,1772113031330,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:11.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708455,1772113031366,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:11.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708456,1772113031401,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:11.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708457,1772113031440,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:11.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708458,1772113031475,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:11.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708459,1772113031508,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:11.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708460,1772113031543,"fUST",-160.0,0.00041226,120,"2026-02-26T13:37:11.543",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708461,1772113031578,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:11.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708462,1772113031612,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:11.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708463,1772113031645,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:11.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708464,1772113031679,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:11.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708465,1772113031713,"fUST",-324.071766,0.00041226,30,"2026-02-26T13:37:11.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708466,1772113031747,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:11.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708467,1772113031781,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:11.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708468,1772113031816,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:11.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708469,1772113031849,"fUST",-194.3421018,0.00041226,30,"2026-02-26T13:37:11.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708470,1772113031888,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:11.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708471,1772113031926,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:11.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708472,1772113031966,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:11.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708473,1772113032003,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:12.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708474,1772113032038,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:12.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708475,1772113032073,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:12.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708476,1772113032109,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:12.109",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708477,1772113032145,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:12.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708478,1772113032184,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:12.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708479,1772113032220,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:12.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708480,1772113032257,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:12.257",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708481,1772113032294,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:12.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708482,1772113032329,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:12.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708483,1772113032364,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:12.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708484,1772113032401,"fUST",-204.2969148,0.00041226,30,"2026-02-26T13:37:12.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708485,1772113032440,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:12.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708486,1772113032475,"fUST",-307.574575,0.00041226,30,"2026-02-26T13:37:12.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708487,1772113032511,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:12.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708488,1772113032546,"fUST",-186.2581032,0.00041226,30,"2026-02-26T13:37:12.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708489,1772113032587,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:12.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708490,1772113032624,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:12.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708491,1772113032660,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:12.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708492,1772113032696,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:12.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708493,1772113032731,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:12.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708494,1772113032766,"fUST",-302.1823053,0.00041226,30,"2026-02-26T13:37:12.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708495,1772113032800,"fUST",-189.4258536,0.00041226,30,"2026-02-26T13:37:12.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708496,1772113032835,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:12.835",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708497,1772113032868,"fUST",-186.4444959,0.00041226,30,"2026-02-26T13:37:12.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708498,1772113032902,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:12.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708499,1772113033109,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:13.109",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708500,1772113033147,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:13.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708501,1772113033184,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:13.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708502,1772113033220,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:13.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708503,1772113033255,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:13.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708504,1772113033289,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:13.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708505,1772113033322,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:13.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708506,1772113033355,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:13.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708507,1772113033388,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:13.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708508,1772113033420,"fUST",-318.8448571,0.00041226,30,"2026-02-26T13:37:13.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708509,1772113033455,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:13.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708510,1772113033490,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:13.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708511,1772113033524,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:13.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708512,1772113033560,"fUST",-431.4998116,0.00041226,30,"2026-02-26T13:37:13.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708513,1772113033595,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:13.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708514,1772113033628,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:13.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708515,1772113033662,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:13.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708516,1772113033697,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:13.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708517,1772113033733,"fUST",-186.1180485,0.00041226,30,"2026-02-26T13:37:13.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708518,1772113033767,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:13.767",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708519,1772113033801,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:13.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708520,1772113033834,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:13.834",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708521,1772113033869,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:13.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708522,1772113033905,"fUST",-191.9120064,0.00041226,30,"2026-02-26T13:37:13.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708523,1772113033941,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:13.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708524,1772113033977,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:13.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708525,1772113034013,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:14.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708526,1772113034047,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:14.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708527,1772113034082,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:14.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708528,1772113034117,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:14.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708529,1772113034155,"fUST",-186.1959726,0.00041226,30,"2026-02-26T13:37:14.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708530,1772113034191,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:14.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708531,1772113034227,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708532,1772113034263,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708533,1772113034298,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:14.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708534,1772113034335,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:14.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708535,1772113034371,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:14.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708536,1772113034407,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708537,1772113034442,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:14.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708538,1772113034477,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708539,1772113034512,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:14.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708540,1772113034547,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708541,1772113034584,"fUST",-307.574575,0.00041226,30,"2026-02-26T13:37:14.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708542,1772113034621,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:14.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708543,1772113034658,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:14.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708544,1772113034697,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:14.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708545,1772113034735,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:14.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708546,1772113034772,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:14.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708547,1772113034808,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:14.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708548,1772113034844,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:14.844",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708549,1772113034882,"fUST",-160.0,0.00041226,120,"2026-02-26T13:37:14.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708550,1772113034919,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:14.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708551,1772113034956,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:14.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708552,1772113034993,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:14.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708553,1772113035031,"fUST",-156.2232175,0.00041226,30,"2026-02-26T13:37:15.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708554,1772113035069,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:15.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708555,1772113035106,"fUST",-307.6998004,0.00041226,30,"2026-02-26T13:37:15.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708556,1772113035142,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:15.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708557,1772113035177,"fUST",-153.0425171,0.00041226,30,"2026-02-26T13:37:15.177",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708558,1772113035212,"fUST",-200.8349878,0.00041226,30,"2026-02-26T13:37:15.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708559,1772113035249,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:15.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708560,1772113035285,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:15.285",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708561,1772113035324,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:15.324",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708562,1772113035361,"fUST",-152.897095,0.00041226,30,"2026-02-26T13:37:15.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708563,1772113035398,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:15.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708564,1772113035433,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:15.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708565,1772113035470,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:15.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708566,1772113035508,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:15.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708567,1772113035552,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:15.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708568,1772113035591,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:15.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708569,1772113035631,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:15.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708570,1772113035672,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:15.672",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708571,1772113035713,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:15.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708572,1772113035754,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:15.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708573,1772113035796,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:15.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708574,1772113035836,"fUST",-166.2015889,0.00041226,30,"2026-02-26T13:37:15.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708575,1772113035879,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:15.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708576,1772113035918,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:15.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708577,1772113035959,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:15.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708578,1772113036001,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:16.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708579,1772113036043,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:16.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708580,1772113036089,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:16.089",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708581,1772113036131,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:16.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708582,1772113036172,"fUST",-204.9574913,0.00041226,30,"2026-02-26T13:37:16.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708583,1772113036371,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:16.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708584,1772113036414,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:16.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708585,1772113036458,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:16.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708586,1772113036499,"fUST",-231.7734884,0.00041226,30,"2026-02-26T13:37:16.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708587,1772113036542,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:16.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708588,1772113036586,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:16.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708589,1772113036627,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:16.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708590,1772113036667,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:16.667",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708591,1772113036708,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:16.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708592,1772113036747,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:16.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708593,1772113036786,"fUST",-195.6334983,0.00041226,30,"2026-02-26T13:37:16.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708594,1772113036825,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:16.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708595,1772113036865,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:16.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708596,1772113036904,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:16.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708597,1772113036945,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:16.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708598,1772113036984,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:16.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708599,1772113037026,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708600,1772113037068,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:17.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708601,1772113037107,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:17.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708602,1772113037146,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:17.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708603,1772113037186,"fUST",-195.8518123,0.00041226,30,"2026-02-26T13:37:17.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708604,1772113037227,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708605,1772113037267,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:17.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708606,1772113037306,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:17.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708607,1772113037345,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708608,1772113037383,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:17.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708609,1772113037422,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:17.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708610,1772113037461,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:17.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708611,1772113037502,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:17.502",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708612,1772113037546,"fUST",-186.1338416,0.00041226,30,"2026-02-26T13:37:17.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708613,1772113037591,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708614,1772113037633,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:17.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708615,1772113037674,"fUST",-209.8805846,0.00041226,30,"2026-02-26T13:37:17.674",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708616,1772113037712,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708617,1772113037751,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708618,1772113037793,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:17.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708619,1772113037836,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:17.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708620,1772113037876,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:17.876",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708621,1772113037915,"fUST",-324.071766,0.00041226,30,"2026-02-26T13:37:17.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708622,1772113037956,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:17.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708623,1772113037996,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:17.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708624,1772113038035,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708625,1772113038077,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:18.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708626,1772113038117,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708627,1772113038158,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:18.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708628,1772113038197,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:18.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708629,1772113038236,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:18.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708630,1772113038275,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:18.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708631,1772113038315,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.315",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708632,1772113038353,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708633,1772113038391,"fUST",-186.3202343,0.00041226,30,"2026-02-26T13:37:18.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708634,1772113038431,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:18.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708635,1772113038471,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:18.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708636,1772113038516,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:18.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708637,1772113038561,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708638,1772113038601,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:18.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708639,1772113038643,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:18.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708640,1772113038682,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:18.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708641,1772113038720,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708642,1772113038756,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:18.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708643,1772113038794,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708644,1772113038831,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:18.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708645,1772113038867,"fUST",-323.9643659,0.00041226,30,"2026-02-26T13:37:18.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708646,1772113038904,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:18.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708647,1772113038940,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:18.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708648,1772113038976,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:18.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708649,1772113039012,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:19.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708650,1772113039048,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:19.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708651,1772113039084,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:19.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708652,1772113039122,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:19.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708653,1772113039160,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:19.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708654,1772113039197,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:19.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708655,1772113039233,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:19.233",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708656,1772113039268,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:19.268",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708657,1772113039305,"fUST",-195.8518123,0.00041226,30,"2026-02-26T13:37:19.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708658,1772113039341,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:19.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708659,1772113039377,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:19.377",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708660,1772113039413,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:19.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708661,1772113039449,"fUST",-151.5545516,0.00041226,30,"2026-02-26T13:37:19.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708662,1772113039488,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:19.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708663,1772113039524,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:19.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708664,1772113039707,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:19.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708665,1772113039753,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:19.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708666,1772113039791,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:19.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708667,1772113039829,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:19.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708668,1772113039868,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:19.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708669,1772113039912,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:19.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708670,1772113039955,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:19.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708671,1772113039996,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:19.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708672,1772113040038,"fUST",-594.9729332,0.00041226,30,"2026-02-26T13:37:20.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708673,1772113040077,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:20.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708674,1772113040114,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708675,1772113040153,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.153",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708676,1772113040192,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708677,1772113040229,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708678,1772113040266,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708679,1772113040304,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708680,1772113040342,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708681,1772113040379,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708682,1772113040414,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708683,1772113040450,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708684,1772113040487,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708685,1772113040523,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708686,1772113040560,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708687,1772113040596,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708688,1772113040633,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708689,1772113040669,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708690,1772113040705,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708691,1772113040742,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708692,1772113040779,"fUST",-3310.196796,0.00041226,120,"2026-02-26T13:37:20.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708693,1772113040815,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:20.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708694,1772113040851,"fUST",-3310.196804,0.00041226,120,"2026-02-26T13:37:20.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708695,1772113040889,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:20.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708696,1772113040929,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:20.929",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708697,1772113040967,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:20.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708698,1772113041007,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708699,1772113041047,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708700,1772113041087,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708701,1772113041126,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708702,1772113041163,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708703,1772113041209,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.209",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708704,1772113041254,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708705,1772113041311,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708706,1772113041374,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708707,1772113041434,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708708,1772113041490,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708709,1772113041554,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.554",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708710,1772113041609,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708711,1772113041660,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708712,1772113041710,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708713,1772113041765,"fUST",-2522.107282,0.00041226,120,"2026-02-26T13:37:21.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708714,1772113041817,"fUST",-2522.107283,0.00041226,120,"2026-02-26T13:37:21.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708715,1772113041869,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:21.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708716,1772113041920,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:21.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708717,1772113041972,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:21.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708718,1772113042025,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708719,1772113042078,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.078",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708720,1772113042131,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708721,1772113042184,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708722,1772113042237,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708723,1772113042290,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.290",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708724,1772113042341,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708725,1772113042396,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708726,1772113042451,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708727,1772113042508,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708728,1772113042563,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708729,1772113042619,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708730,1772113042670,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708731,1772113042722,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.722",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708732,1772113042774,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708733,1772113042827,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708734,1772113042880,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708735,1772113042933,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:22.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708736,1772113042987,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:22.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708737,1772113043040,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708738,1772113043093,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:23.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708739,1772113043148,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:23.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708740,1772113043190,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708741,1772113043230,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:23.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708742,1772113043267,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708743,1772113043639,"fUST",-3820.054487,0.00041226,120,"2026-02-26T13:37:23.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708744,1772113043717,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708745,1772113043755,"fUST",-3820.054482,0.00041226,120,"2026-02-26T13:37:23.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708746,1772113043793,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708747,1772113043833,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708748,1772113043871,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.871",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708749,1772113043911,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708750,1772113043957,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:23.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708751,1772113044001,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:24.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708752,1772113044043,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:24.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708753,1772113044085,"fUST",-987.686051,0.00041226,30,"2026-02-26T13:37:24.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708754,1772113044127,"fUST",-987.686058,0.00041226,30,"2026-02-26T13:37:24.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708755,1772113044170,"fUST",-283.997802,0.00041226,40,"2026-02-26T13:37:24.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708756,1772113044209,"fUST",-283.997802,0.00041226,40,"2026-02-26T13:37:24.209",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708757,1772113044248,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:24.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708758,1772113044288,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:24.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708759,1772113044328,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:24.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708760,1772113044366,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:24.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708761,1772113044404,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708762,1772113044447,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708763,1772113044490,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708764,1772113044532,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708765,1772113044574,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708766,1772113044617,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.617",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708767,1772113044658,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708768,1772113044699,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708769,1772113044739,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.739",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708770,1772113044781,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708771,1772113044825,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708772,1772113044870,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708773,1772113044910,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708774,1772113044952,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708775,1772113044993,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:24.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708776,1772113045032,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:25.032",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708777,1772113045070,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:25.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708778,1772113045111,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:25.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708779,1772113045151,"fUST",-157.772673,0.00041226,120,"2026-02-26T13:37:25.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708780,1772113045190,"fUST",-157.772664,0.00041226,120,"2026-02-26T13:37:25.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708781,1772113045228,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:25.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708782,1772113045266,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:25.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708783,1772113045304,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:25.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708784,1772113045342,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:25.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708785,1772113045378,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:25.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708786,1772113045415,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:25.415",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708787,1772113045454,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:25.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708788,1772113045494,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:25.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708789,1772113045532,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:25.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708790,1772113045575,"fUST",-186.4444959,0.00041226,30,"2026-02-26T13:37:25.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708791,1772113045618,"fUST",-606.9362388,0.00041226,30,"2026-02-26T13:37:25.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708792,1772113045657,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708793,1772113045694,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.694",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708794,1772113045734,"fUST",-307.574575,0.00041226,30,"2026-02-26T13:37:25.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708795,1772113045773,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.773",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708796,1772113045810,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708797,1772113045846,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708798,1772113045881,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708799,1772113045920,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708800,1772113045956,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708801,1772113045992,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:25.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708802,1772113046027,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708803,1772113046062,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708804,1772113046098,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708805,1772113046133,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708806,1772113046167,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708807,1772113046203,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708808,1772113046236,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708809,1772113046269,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708810,1772113046303,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708811,1772113046338,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:26.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708812,1772113046372,"fUST",-973.225694,0.00041226,120,"2026-02-26T13:37:26.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708813,1772113046406,"fUST",-973.225691,0.00041226,120,"2026-02-26T13:37:26.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708814,1772113046441,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:26.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708815,1772113046476,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:26.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708816,1772113046511,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:26.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708817,1772113046551,"fUST",-189.9055684,0.00041226,30,"2026-02-26T13:37:26.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708818,1772113046589,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:26.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708819,1772113046625,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708820,1772113046670,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708821,1772113046711,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708822,1772113046748,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708823,1772113046787,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708824,1772113046825,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:26.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708825,1772113047090,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708826,1772113047132,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708827,1772113047173,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.173",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708828,1772113047212,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708829,1772113047253,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708830,1772113047292,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.292",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708831,1772113047329,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708832,1772113047365,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.365",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708833,1772113047402,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708834,1772113047440,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708835,1772113047480,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708836,1772113047519,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.519",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708837,1772113047558,"fUST",-211.859322,0.00041226,120,"2026-02-26T13:37:27.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708838,1772113047597,"fUST",-211.85932,0.00041226,120,"2026-02-26T13:37:27.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708839,1772113047632,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:27.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708840,1772113047670,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:27.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708841,1772113047710,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:27.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708842,1772113047747,"fUST",-195.8518123,0.00041226,30,"2026-02-26T13:37:27.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708843,1772113047784,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:27.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708844,1772113047822,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:27.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708845,1772113047862,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:27.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708846,1772113047903,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:27.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708847,1772113047944,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:27.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708848,1772113047985,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:27.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708849,1772113048025,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708850,1772113048065,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708851,1772113048105,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708852,1772113048142,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708853,1772113048182,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708854,1772113048221,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708855,1772113048259,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708856,1772113048297,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708857,1772113048332,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.332",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708858,1772113048367,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708859,1772113048403,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708860,1772113048440,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708861,1772113048476,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708862,1772113048511,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708863,1772113048550,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708864,1772113048588,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708865,1772113048626,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708866,1772113048669,"fUST",-5000.0,0.00041226,120,"2026-02-26T13:37:28.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708867,1772113048705,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708868,1772113048741,"fUST",-290.803919,0.00041226,120,"2026-02-26T13:37:28.741",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708869,1772113048777,"fUST",-290.803916,0.00041226,120,"2026-02-26T13:37:28.777",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708870,1772113048811,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:28.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708871,1772113048846,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:28.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708872,1772113048882,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:28.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708873,1772113048918,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:28.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708874,1772113048955,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:28.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708875,1772113048991,"fUST",-324.071766,0.00041226,30,"2026-02-26T13:37:28.991",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708876,1772113049027,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708877,1772113049062,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708878,1772113049101,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708879,1772113049139,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.139",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708880,1772113049175,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708881,1772113049211,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708882,1772113049245,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708883,1772113049280,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708884,1772113049318,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708885,1772113049354,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708886,1772113049389,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708887,1772113049424,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708888,1772113049460,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708889,1772113049496,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708890,1772113049533,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708891,1772113049571,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708892,1772113049607,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708893,1772113049645,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:29.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708894,1772113049681,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708895,1772113049719,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:29.719",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708896,1772113049760,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:29.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708897,1772113049797,"fUST",-508.572622,0.00041226,120,"2026-02-26T13:37:29.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708898,1772113049834,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:29.834",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708899,1772113049871,"fUST",-508.572617,0.00041226,120,"2026-02-26T13:37:29.871",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708900,1772113049908,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:29.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708901,1772113049948,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:29.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708902,1772113049987,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:29.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708903,1772113050026,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708904,1772113050066,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708905,1772113050107,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708906,1772113050147,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708907,1772113050185,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.185",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708908,1772113050225,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708909,1772113050263,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708910,1772113050301,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708911,1772113050339,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.339",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708912,1772113050378,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708913,1772113050416,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708914,1772113050455,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708915,1772113050492,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708916,1772113050531,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708917,1772113050572,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708918,1772113050612,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708919,1772113050652,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:30.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708920,1772113050687,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708921,1772113050728,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708922,1772113050766,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708923,1772113050803,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:30.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708924,1772113050840,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:30.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708925,1772113050877,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708926,1772113050915,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708927,1772113050959,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:30.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708928,1772113051007,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:31.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708929,1772113051046,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:31.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708930,1772113051221,"fUST",-340.120233,0.00041226,120,"2026-02-26T13:37:31.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708931,1772113051300,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:31.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708932,1772113051338,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:31.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708933,1772113051374,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:31.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708934,1772113051410,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:31.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708935,1772113051445,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708936,1772113051483,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708937,1772113051520,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708938,1772113051559,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708939,1772113051605,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708940,1772113051643,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708941,1772113051680,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708942,1772113051716,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708943,1772113051755,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708944,1772113051792,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708945,1772113051829,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708946,1772113051864,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708947,1772113051900,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708948,1772113051935,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708949,1772113051973,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:31.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708950,1772113052016,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:32.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708951,1772113052057,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:32.057",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708952,1772113052095,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:32.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708953,1772113052132,"fUST",-399.230444,0.00041226,120,"2026-02-26T13:37:32.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708954,1772113052174,"fUST",-399.230439,0.00041226,120,"2026-02-26T13:37:32.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708955,1772113052216,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:32.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708956,1772113052254,"fUST",-186.5066267,0.00041226,30,"2026-02-26T13:37:32.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708957,1772113052291,"fUST",-307.3241242,0.00041226,30,"2026-02-26T13:37:32.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708958,1772113052329,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:32.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708959,1772113052367,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708960,1772113052404,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708961,1772113052443,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.443",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708962,1772113052481,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708963,1772113052520,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708964,1772113052557,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708965,1772113052595,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:32.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708966,1772113052632,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:32.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708967,1772113052668,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708968,1772113052706,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708969,1772113052742,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708970,1772113052778,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708971,1772113052817,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708972,1772113052852,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708973,1772113052889,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:32.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708974,1772113052929,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:32.929",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708975,1772113052966,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:32.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708976,1772113053004,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708977,1772113053041,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708978,1772113053076,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708979,1772113053111,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708980,1772113053145,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708981,1772113053181,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708982,1772113053216,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708983,1772113053252,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.252",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708984,1772113053287,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708985,1772113053321,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708986,1772113053355,"fUST",-4782.596581,0.00041226,120,"2026-02-26T13:37:33.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708987,1772113053388,"fUST",-4782.59657369,0.00041226,120,"2026-02-26T13:37:33.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708988,1772113053421,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708989,1772113053454,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:33.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708990,1772113053488,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:33.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708991,1772113053522,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708992,1772113053560,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:33.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708993,1772113053594,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708994,1772113053630,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:33.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708995,1772113053664,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:33.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708996,1772113053699,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708997,1772113053733,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708998,1772113053768,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.768",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406708999,1772113053802,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709000,1772113053837,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709001,1772113053873,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709002,1772113053909,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709003,1772113053945,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:33.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709004,1772113053982,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:33.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709005,1772113054017,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.017",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709006,1772113054053,"fUST",-3664.54818,0.00041226,120,"2026-02-26T13:37:34.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709007,1772113054091,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709008,1772113054126,"fUST",-3664.548178,0.00041226,120,"2026-02-26T13:37:34.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709009,1772113054162,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709010,1772113054198,"fUST",-270.234974,0.00041226,120,"2026-02-26T13:37:34.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709011,1772113054237,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709012,1772113054272,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709013,1772113054308,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709014,1772113054344,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709015,1772113054380,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709016,1772113054415,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.415",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709017,1772113054449,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709018,1772113054484,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709019,1772113054519,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.519",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709020,1772113054556,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709021,1772113054593,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709022,1772113054628,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:34.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709023,1772113054662,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:34.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709024,1772113054697,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709025,1772113054734,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709026,1772113054770,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709027,1772113054807,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709028,1772113054845,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709029,1772113054881,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709030,1772113054918,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:34.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709031,1772113054954,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:34.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709032,1772113054990,"fUST",-172.62635,0.00041226,120,"2026-02-26T13:37:34.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709033,1772113055030,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.030",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709034,1772113055071,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709035,1772113055112,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709036,1772113055332,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.332",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709037,1772113055371,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709038,1772113055408,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709039,1772113055446,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709040,1772113055483,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709041,1772113055519,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.519",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709042,1772113055555,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709043,1772113055592,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.592",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709044,1772113055628,"fUST",-610.792822,0.00041226,120,"2026-02-26T13:37:35.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709045,1772113055665,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709046,1772113055700,"fUST",-610.792819,0.00041226,120,"2026-02-26T13:37:35.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709047,1772113055735,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709048,1772113055770,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709049,1772113055805,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709050,1772113055839,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709051,1772113055881,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709052,1772113055922,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709053,1772113055963,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:35.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709054,1772113056005,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:36.005",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709055,1772113056043,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:36.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709056,1772113056088,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:36.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709057,1772113056130,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:36.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709058,1772113056170,"fUST",-2218.37045,0.00041226,120,"2026-02-26T13:37:36.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709059,1772113056210,"fUST",-2218.370458,0.00041226,120,"2026-02-26T13:37:36.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709060,1772113056249,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709061,1772113056287,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709062,1772113056324,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.324",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709063,1772113056358,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709064,1772113056394,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709065,1772113056427,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:36.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709066,1772113056462,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709067,1772113056497,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709068,1772113056533,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709069,1772113056570,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709070,1772113056605,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709071,1772113056640,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709072,1772113056675,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709073,1772113056711,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709074,1772113056746,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709075,1772113056783,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:36.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709076,1772113056819,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.819",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709077,1772113056855,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:36.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709078,1772113056891,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:36.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709079,1772113056927,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:36.927",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709080,1772113056965,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:36.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709081,1772113057001,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709082,1772113057039,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709083,1772113057076,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709084,1772113057114,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709085,1772113057152,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709086,1772113057189,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709087,1772113057226,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.226",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709088,1772113057262,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709089,1772113057298,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709090,1772113057335,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709091,1772113057372,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709092,1772113057409,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:37.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709093,1772113057446,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709094,1772113057484,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:37.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709095,1772113057523,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709096,1772113057562,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:37.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709097,1772113057600,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:37.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709098,1772113057636,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:37.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709099,1772113057671,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709100,1772113057717,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709101,1772113057754,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709102,1772113057790,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.790",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709103,1772113057826,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709104,1772113057859,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709105,1772113057893,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709106,1772113057928,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:37.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709107,1772113057964,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:37.964",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709108,1772113057999,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:37.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709109,1772113058034,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.034",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709110,1772113058068,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:38.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709111,1772113058103,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:38.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709112,1772113058140,"fUST",-1241.611305,0.00041226,120,"2026-02-26T13:37:38.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709113,1772113058175,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709114,1772113058212,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:38.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709115,1772113058248,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709116,1772113058284,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:38.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709117,1772113058319,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709118,1772113058354,"fUST",-903.034188,0.00041226,120,"2026-02-26T13:37:38.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709119,1772113058390,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.390",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709120,1772113058425,"fUST",-903.03419,0.00041226,120,"2026-02-26T13:37:38.425",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709121,1772113058460,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709122,1772113058497,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709123,1772113058535,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709124,1772113058572,"fUST",-734.816035,0.00041226,120,"2026-02-26T13:37:38.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709125,1772113058609,"fUST",-734.816026,0.00041226,120,"2026-02-26T13:37:38.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709126,1772113058644,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709127,1772113058679,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709128,1772113058716,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709129,1772113058751,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:38.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709130,1772113058787,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709131,1772113058824,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709132,1772113058862,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:38.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709133,1772113058900,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709134,1772113058938,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:38.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709135,1772113058975,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:38.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709136,1772113059012,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:39.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709137,1772113059049,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709138,1772113059086,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709139,1772113059124,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709140,1772113059162,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709141,1772113059202,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709142,1772113059418,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709143,1772113059459,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709144,1772113059497,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709145,1772113059536,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709146,1772113059577,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709147,1772113059620,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709148,1772113059661,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709149,1772113059700,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709150,1772113059738,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:39.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709151,1772113059779,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:39.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709152,1772113059820,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:39.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709153,1772113059858,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:39.858",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709154,1772113059898,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709155,1772113059936,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:39.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709156,1772113059974,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:39.974",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709157,1772113060011,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:40.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709158,1772113060046,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709159,1772113060082,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709160,1772113060119,"fUST",-242.976034,0.00041226,120,"2026-02-26T13:37:40.119",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709161,1772113060156,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709162,1772113060191,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709163,1772113060225,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709164,1772113060259,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709165,1772113060293,"fUST",-2705.551203,0.00041226,120,"2026-02-26T13:37:40.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709166,1772113060329,"fUST",-2705.551211,0.00041226,120,"2026-02-26T13:37:40.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709167,1772113060363,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:40.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709168,1772113060397,"fUST",-195.9637937,0.00041226,30,"2026-02-26T13:37:40.397",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709169,1772113060431,"fUST",-186.5066266,0.00041226,30,"2026-02-26T13:37:40.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709170,1772113060465,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:40.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709171,1772113060502,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:40.502",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709172,1772113060538,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:40.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709173,1772113060577,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:40.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709174,1772113060614,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:40.614",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709175,1772113060649,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:40.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709176,1772113060684,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:40.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709177,1772113060720,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:40.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709178,1772113060756,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:40.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709179,1772113060794,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:40.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709180,1772113060828,"fUST",-210.236185,0.00041226,120,"2026-02-26T13:37:40.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709181,1772113060867,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:40.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709182,1772113060902,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:40.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709183,1772113060940,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:40.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709184,1772113060976,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:40.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709185,1772113061012,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709186,1772113061046,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709187,1772113061079,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709188,1772113061114,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709189,1772113061149,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709190,1772113061181,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709191,1772113061215,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709192,1772113061248,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709193,1772113061280,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709194,1772113061313,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709195,1772113061345,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709196,1772113061378,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709197,1772113061411,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709198,1772113061444,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709199,1772113061477,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709200,1772113061512,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709201,1772113061549,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709202,1772113061586,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709203,1772113061620,"fUST",-362.322021,0.00041226,120,"2026-02-26T13:37:41.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709204,1772113061655,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709205,1772113061691,"fUST",-362.322027,0.00041226,120,"2026-02-26T13:37:41.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709206,1772113061728,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709207,1772113061765,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709208,1772113061802,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709209,1772113061837,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:41.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709210,1772113061873,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:41.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709211,1772113061908,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:41.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709212,1772113061944,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:41.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709213,1772113061979,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:41.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709214,1772113062016,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709215,1772113062052,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709216,1772113062090,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709217,1772113062127,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709218,1772113062165,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709219,1772113062203,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709220,1772113062241,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709221,1772113062278,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709222,1772113062316,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709223,1772113062353,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709224,1772113062390,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.390",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709225,1772113062427,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709226,1772113062463,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709227,1772113062500,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.500",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709228,1772113062535,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709229,1772113062573,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709230,1772113062610,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.610",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709231,1772113062646,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709232,1772113062681,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709233,1772113062716,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709234,1772113062751,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709235,1772113062786,"fUST",-333.541781,0.00041226,120,"2026-02-26T13:37:42.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709236,1772113062822,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709237,1772113062857,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709238,1772113062893,"fUST",-333.541773,0.00041226,120,"2026-02-26T13:37:42.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709239,1772113062930,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:42.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709240,1772113062968,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:42.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709241,1772113063005,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.005",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709242,1772113063047,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709243,1772113063085,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709244,1772113063123,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709245,1772113063165,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709246,1772113063205,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709247,1772113063419,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709248,1772113063458,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709249,1772113063494,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709250,1772113063529,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:43.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709251,1772113063565,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.565",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709252,1772113063599,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709253,1772113063639,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709254,1772113063673,"fUST",-7704.940194,0.00041226,120,"2026-02-26T13:37:43.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709255,1772113063710,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709256,1772113063746,"fUST",-7704.94019468,0.00041226,120,"2026-02-26T13:37:43.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709257,1772113063787,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709258,1772113063823,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.823",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709259,1772113063858,"fUST",-1376.572051,0.00041226,120,"2026-02-26T13:37:43.858",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709260,1772113063898,"fUST",-566.3751696,0.00041226,30,"2026-02-26T13:37:43.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709261,1772113063937,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:37:43.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709262,1772113063976,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:43.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709263,1772113064016,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709264,1772113064053,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709265,1772113064089,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.089",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709266,1772113064127,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709267,1772113064164,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709268,1772113064202,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:44.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709269,1772113064239,"fUST",-223.925919,0.00041226,120,"2026-02-26T13:37:44.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709270,1772113064275,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:44.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709271,1772113064311,"fUST",-324.071766,0.00041226,30,"2026-02-26T13:37:44.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709272,1772113064347,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:44.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709273,1772113064383,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:44.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709274,1772113064418,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:44.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709275,1772113064454,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709276,1772113064491,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709277,1772113064533,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709278,1772113064572,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709279,1772113064613,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709280,1772113064653,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709281,1772113064691,"fUST",-160.0,0.00041226,120,"2026-02-26T13:37:44.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709282,1772113064732,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709283,1772113064769,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709284,1772113064808,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709285,1772113064849,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709286,1772113064890,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709287,1772113064931,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709288,1772113064973,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:44.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709289,1772113065015,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709290,1772113065055,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709291,1772113065095,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709292,1772113065136,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709293,1772113065181,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:45.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709294,1772113065223,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:45.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709295,1772113065266,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709296,1772113065306,"fUST",-330.75273,0.00041226,120,"2026-02-26T13:37:45.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709297,1772113065346,"fUST",-330.752737,0.00041226,120,"2026-02-26T13:37:45.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709298,1772113065385,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709299,1772113065424,"fUST",-307.574575,0.00041226,30,"2026-02-26T13:37:45.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709300,1772113065463,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:45.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709301,1772113065503,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:45.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709302,1772113065542,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:45.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709303,1772113065586,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709304,1772113065627,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709305,1772113065668,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709306,1772113065708,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709307,1772113065755,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709308,1772113065800,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709309,1772113065846,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709310,1772113065892,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709311,1772113065931,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709312,1772113065970,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:45.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709313,1772113066009,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709314,1772113066047,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709315,1772113066084,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709316,1772113066122,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709317,1772113066160,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709318,1772113066198,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709319,1772113066237,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709320,1772113066273,"fUST",-228.886138,0.00041226,120,"2026-02-26T13:37:46.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709321,1772113066310,"fUST",-228.886133,0.00041226,120,"2026-02-26T13:37:46.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709322,1772113066348,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709323,1772113066384,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709324,1772113066420,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709325,1772113066471,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709326,1772113066511,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709327,1772113066552,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709328,1772113066597,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709329,1772113066638,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709330,1772113066679,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709331,1772113066720,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709332,1772113066760,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709333,1772113066802,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709334,1772113066845,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709335,1772113066885,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709336,1772113066926,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709337,1772113066968,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:46.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709338,1772113067013,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:47.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709339,1772113067058,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:47.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709340,1772113067103,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:47.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709341,1772113067145,"fUST",-287.970102,0.00041226,120,"2026-02-26T13:37:47.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709342,1772113067191,"fUST",-324.2865662,0.00041226,30,"2026-02-26T13:37:47.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709343,1772113067235,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:47.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709344,1772113067289,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:47.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709345,1772113067340,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:47.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709346,1772113067390,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:47.390",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709347,1772113067439,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709348,1772113067482,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709349,1772113067528,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.528",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709350,1772113067574,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709351,1772113067616,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709352,1772113067881,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709353,1772113067922,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709354,1772113067962,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:47.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709355,1772113068004,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709356,1772113068047,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709357,1772113068091,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709358,1772113068136,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709359,1772113068177,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.177",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709360,1772113068218,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709361,1772113068259,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709362,1772113068301,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709363,1772113068342,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709364,1772113068384,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709365,1772113068424,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709366,1772113068466,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709367,1772113068506,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:48.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709368,1772113068545,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709369,1772113068587,"fUST",-294.86524,0.00041226,120,"2026-02-26T13:37:48.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709370,1772113068626,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709371,1772113068664,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709372,1772113068710,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709373,1772113068748,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709374,1772113068786,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709375,1772113068824,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709376,1772113068863,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709377,1772113068904,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709378,1772113068944,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709379,1772113068985,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:48.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709380,1772113069023,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:49.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709381,1772113069061,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:49.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709382,1772113069100,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:49.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709383,1772113069141,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:49.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709384,1772113069179,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:49.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709385,1772113069217,"fUST",-3293.0106,0.00041226,120,"2026-02-26T13:37:49.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709386,1772113069254,"fUST",-3293.010593,0.00041226,120,"2026-02-26T13:37:49.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709387,1772113069293,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:49.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709388,1772113069329,"fUST",-607.3302322,0.00041226,30,"2026-02-26T13:37:49.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709389,1772113069367,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:49.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709390,1772113069404,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709391,1772113069441,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709392,1772113069478,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709393,1772113069518,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.518",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709394,1772113069559,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709395,1772113069598,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709396,1772113069637,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709397,1772113069675,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709398,1772113069712,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709399,1772113069751,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709400,1772113069790,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.790",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709401,1772113069828,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709402,1772113069869,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709403,1772113069907,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:49.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709404,1772113069947,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:49.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709405,1772113069987,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:49.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709406,1772113070026,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:50.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709407,1772113070063,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709408,1772113070100,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:50.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709409,1772113070136,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709410,1772113070174,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:50.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709411,1772113070211,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709412,1772113070248,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:50.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709413,1772113070284,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709414,1772113070325,"fUST",-959.49917,0.00041226,120,"2026-02-26T13:37:50.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709415,1772113070364,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709416,1772113070399,"fUST",-959.499163,0.00041226,120,"2026-02-26T13:37:50.399",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709417,1772113070433,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709418,1772113070469,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709419,1772113070506,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709420,1772113070542,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709421,1772113070582,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709422,1772113070619,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709423,1772113070655,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709424,1772113070690,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709425,1772113070727,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709426,1772113070763,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709427,1772113070799,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.799",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709428,1772113070833,"fUST",-197.479991,0.00041226,120,"2026-02-26T13:37:50.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709429,1772113070868,"fUST",-197.479996,0.00041226,120,"2026-02-26T13:37:50.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709430,1772113070904,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:50.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709431,1772113070939,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:50.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709432,1772113070975,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:50.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709433,1772113071011,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709434,1772113071046,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709435,1772113071085,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:51.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709436,1772113071124,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:51.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709437,1772113071161,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709438,1772113071198,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709439,1772113071239,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709440,1772113071277,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709441,1772113071315,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.315",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709442,1772113071352,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709443,1772113071390,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.390",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709444,1772113071427,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709445,1772113071462,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709446,1772113071498,"fUST",-333.5229722,0.00041226,30,"2026-02-26T13:37:51.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709447,1772113071535,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:51.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709448,1772113071570,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:37:51.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709449,1772113071606,"fUST",-203.7696508,0.00041226,30,"2026-02-26T13:37:51.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709450,1772113071641,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709451,1772113071675,"fUST",-607.1332355,0.00041226,30,"2026-02-26T13:37:51.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709452,1772113071710,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709453,1772113071745,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709454,1772113071779,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709455,1772113071815,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:51.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709456,1772113072023,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:52.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709457,1772113072063,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:52.063",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709458,1772113072102,"fUST",-538.815761,0.00041226,120,"2026-02-26T13:37:52.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709459,1772113072143,"fUST",-538.815768,0.00041226,120,"2026-02-26T13:37:52.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709460,1772113072183,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:52.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709461,1772113072223,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:52.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709462,1772113072263,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:52.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709463,1772113072303,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:52.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709464,1772113072342,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:52.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709465,1772113072380,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709466,1772113072417,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:52.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709467,1772113072455,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709468,1772113072495,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709469,1772113072536,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709470,1772113072576,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.576",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709471,1772113072612,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:52.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709472,1772113072650,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709473,1772113072686,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709474,1772113072725,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.725",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709475,1772113072762,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709476,1772113072800,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:37:52.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709477,1772113072836,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:52.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709478,1772113072872,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:52.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709479,1772113072908,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:52.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709480,1772113072944,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:52.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709481,1772113072982,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:52.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709482,1772113073020,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709483,1772113073061,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709484,1772113073100,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709485,1772113073137,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709486,1772113073176,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709487,1772113073216,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:37:53.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709488,1772113073255,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:53.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709489,1772113073293,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:37:53.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709490,1772113073330,"fUST",-670.0566,0.00041226,120,"2026-02-26T13:37:53.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709491,1772113073367,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:37:53.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709492,1772113073403,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709493,1772113073439,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709494,1772113073473,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:53.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709495,1772113073511,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709496,1772113073550,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709497,1772113073591,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:53.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709498,1772113073629,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709499,1772113073664,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:53.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709500,1772113073700,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:53.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709501,1772113073736,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:53.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709502,1772113073775,"fUST",-151.0,0.00041226,120,"2026-02-26T13:37:53.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709503,1772113073811,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:53.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709504,1772113073849,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:53.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709505,1772113073887,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:53.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709506,1772113073926,"fUST",-246.810353,0.00041226,120,"2026-02-26T13:37:53.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709507,1772113073964,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:53.964",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709508,1772113074002,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709509,1772113074039,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709510,1772113074076,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709511,1772113074115,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.115",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709512,1772113074152,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709513,1772113074190,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709514,1772113074229,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709515,1772113074266,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709516,1772113074303,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709517,1772113074340,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709518,1772113074375,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709519,1772113074413,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709520,1772113074451,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709521,1772113074489,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709522,1772113074529,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:37:54.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709523,1772113074570,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709524,1772113074611,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709525,1772113074650,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709526,1772113074690,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709527,1772113074731,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709528,1772113074772,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709529,1772113074813,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.813",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709530,1772113074855,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709531,1772113074895,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709532,1772113074936,"fUST",-1810.17272,0.00041226,120,"2026-02-26T13:37:54.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709533,1772113074977,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:54.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709534,1772113075017,"fUST",-1810.172729,0.00041226,120,"2026-02-26T13:37:55.017",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709535,1772113075055,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709536,1772113075102,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709537,1772113075144,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709538,1772113075183,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709539,1772113075222,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709540,1772113075262,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709541,1772113075301,"fUST",-1776.219814,0.00041226,120,"2026-02-26T13:37:55.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709542,1772113075340,"fUST",-1776.219812,0.00041226,120,"2026-02-26T13:37:55.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709543,1772113075379,"fUST",-150.0,0.00041226,30,"2026-02-26T13:37:55.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709544,1772113075417,"fUST",-195.907803,0.00041226,30,"2026-02-26T13:37:55.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709545,1772113077197,"fUST",72763.22487458,0.00041226,30,"2026-02-26T13:37:57.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709546,1772113077412,"fUST",655.5381,0.00041226,120,"2026-02-26T13:37:57.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709547,1772113077471,"fUST",655.5381,0.00041226,120,"2026-02-26T13:37:57.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709548,1772113077539,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:57.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709549,1772113077584,"fUST",655.5381,0.00041226,120,"2026-02-26T13:37:57.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709550,1772113077648,"fUST",655.5381,0.00041226,120,"2026-02-26T13:37:57.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709551,1772113077756,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:57.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709552,1772113077968,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:57.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709553,1772113078133,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709554,1772113078249,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709555,1772113078327,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709556,1772113078400,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709557,1772113078566,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.566",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709558,1772113078736,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709559,1772113078868,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:58.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709560,1772113079183,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:59.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709561,1772113079348,"fUST",1417.60562852,0.00041226,120,"2026-02-26T13:37:59.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709562,1772113109226,"fUST",347.61539864,0.000157,120,"2026-02-26T13:38:29.226",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709564,1772113185958,"fUST",-300.0,0.00012259,2,"2026-02-26T13:39:45.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709565,1772113185980,"fUST",-700.0,0.0001226,2,"2026-02-26T13:39:45.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709566,1772113187220,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:47.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709567,1772113188309,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:48.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709568,1772113188933,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:48.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709569,1772113189082,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:49.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709570,1772113189463,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:49.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709571,1772113189821,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:49.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709572,1772113190183,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:50.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709573,1772113190797,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:50.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709574,1772113191045,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:51.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709575,1772113191338,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:51.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709576,1772113191689,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:51.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709577,1772113192068,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:52.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709578,1772113192714,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:52.714",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709579,1772113192843,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:52.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709580,1772113193256,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:53.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709581,1772113193611,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:53.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709582,1772113194312,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:54.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709583,1772113194396,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:54.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709584,1772113196618,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:56.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709585,1772113196683,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:56.683",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709586,1772113197043,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:57.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709587,1772113197435,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:57.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709588,1772113197854,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:57.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709589,1772113198191,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:58.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709590,1772113198592,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:58.592",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709591,1772113198987,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:58.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709592,1772113199358,"fUST",-1000.0,0.0001226,2,"2026-02-26T13:39:59.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709593,1772113199763,"fUST",-336.0,0.0001226,2,"2026-02-26T13:39:59.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709594,1772113246064,"fUST",-1000.0,0.00012014,2,"2026-02-26T13:40:46.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709595,1772113246940,"fUST",-1000.0,0.00012014,2,"2026-02-26T13:40:46.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709596,1772113248011,"fUST",-701.8510521,0.00012014,2,"2026-02-26T13:40:48.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709597,1772113249765,"fUST",-594.3066,0.00019339,30,"2026-02-26T13:40:49.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709598,1772113249812,"fUST",-293.0,0.000204,120,"2026-02-26T13:40:49.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709599,1772113249860,"fUST",-176.0,0.000204,120,"2026-02-26T13:40:49.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709600,1772113249908,"fUST",-177.0,0.000204,120,"2026-02-26T13:40:49.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709601,1772113249954,"fUST",-177.0,0.000204,120,"2026-02-26T13:40:49.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709602,1772113250001,"fUST",-293.0,0.0002142,120,"2026-02-26T13:40:50.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709603,1772113250048,"fUST",-176.0,0.0002142,120,"2026-02-26T13:40:50.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709604,1772113250096,"fUST",-177.0,0.0002142,120,"2026-02-26T13:40:50.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709605,1772113250142,"fUST",-177.0,0.0002142,120,"2026-02-26T13:40:50.142",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709606,1772113250190,"fUST",-293.0,0.00022491,120,"2026-02-26T13:40:50.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709607,1772113250237,"fUST",-176.0,0.00022491,120,"2026-02-26T13:40:50.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709608,1772113250281,"fUST",-177.0,0.00022491,120,"2026-02-26T13:40:50.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709609,1772113250327,"fUST",-293.0,0.00023616,120,"2026-02-26T13:40:50.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709610,1772113250369,"fUST",-176.0,0.00023616,120,"2026-02-26T13:40:50.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709611,1772113250412,"fUST",-177.0,0.00023616,120,"2026-02-26T13:40:50.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709612,1772113250455,"fUST",-596.36354441,0.00024384,30,"2026-02-26T13:40:50.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709613,1772113250497,"fUST",-596.36354441,0.00024521,30,"2026-02-26T13:40:50.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709614,1772113250538,"fUST",-596.36354441,0.0002463,30,"2026-02-26T13:40:50.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709615,1772113250580,"fUST",-596.36354441,0.0002474,30,"2026-02-26T13:40:50.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709616,1772113250621,"fUST",-596.36354441,0.00024877,30,"2026-02-26T13:40:50.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709617,1772113250664,"fUST",-596.36354441,0.00024986,30,"2026-02-26T13:40:50.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709618,1772113250708,"fUST",-2715.29,0.00025,30,"2026-02-26T13:40:50.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709619,1772113250752,"fUST",-596.36354441,0.00025096,30,"2026-02-26T13:40:50.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709620,1772113250795,"fUST",-1377.75205181,0.0002519,30,"2026-02-26T13:40:50.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709621,1772113250839,"fUST",-596.36354441,0.00025233,30,"2026-02-26T13:40:50.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709622,1772113250882,"fUST",-596.36354441,0.00025342,30,"2026-02-26T13:40:50.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709623,1772113250925,"fUST",-991.79504291,0.00025444,120,"2026-02-26T13:40:50.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709624,1772113250966,"fUST",-596.36354441,0.00025452,30,"2026-02-26T13:40:50.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709625,1772113251006,"fUST",-596.36354441,0.00025562,30,"2026-02-26T13:40:51.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709626,1772113251049,"fUST",-596.36354441,0.00025699,30,"2026-02-26T13:40:51.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709627,1772113251091,"fUST",-2032.61413897,0.00026,120,"2026-02-26T13:40:51.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709628,1772113251132,"fUST",-753.61923684,0.00026,120,"2026-02-26T13:40:51.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709629,1772113251175,"fUST",-1000.0,0.00026,30,"2026-02-26T13:40:51.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709630,1772113251215,"fUST",-1601.67811227,0.00026,30,"2026-02-26T13:40:51.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709631,1772113251258,"fUST",-2000.0,0.0002625,120,"2026-02-26T13:40:51.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709632,1772113251302,"fUST",-288.0,0.00026692,120,"2026-02-26T13:40:51.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709633,1772113251344,"fUST",-221.91583504,0.00026712,120,"2026-02-26T13:40:51.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709634,1772113251383,"fUST",-243.39780319,0.00026712,30,"2026-02-26T13:40:51.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709635,1772113251423,"fUST",-618.6121,0.00027,120,"2026-02-26T13:40:51.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709636,1772113251464,"fUST",-200.0,0.00027,120,"2026-02-26T13:40:51.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709637,1772113251504,"fUST",-200.0,0.00027,120,"2026-02-26T13:40:51.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709638,1772113251550,"fUST",-1000.0,0.00027151,30,"2026-02-26T13:40:51.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709639,1772113251591,"fUST",-224.27657249,0.00027154,120,"2026-02-26T13:40:51.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709640,1772113251639,"fUST",-1207.0,0.000273,120,"2026-02-26T13:40:51.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709641,1772113251682,"fUST",-3761.03938951,0.0002738,120,"2026-02-26T13:40:51.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709642,1772113251723,"fUST",-5000.0,0.00027397,120,"2026-02-26T13:40:51.723",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709643,1772113251763,"fUST",-1546.54421031,0.00027397,120,"2026-02-26T13:40:51.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709644,1772113251804,"fUST",-726.511,0.00027397,120,"2026-02-26T13:40:51.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709645,1772113251847,"fUST",-2000.0,0.00027444,120,"2026-02-26T13:40:51.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709646,1772113251887,"fUST",-797.47,0.000276,120,"2026-02-26T13:40:51.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709647,1772113251931,"fUST",-2715.29,0.00027697,30,"2026-02-26T13:40:51.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709648,1772113251972,"fUST",-200.0,0.00027988,30,"2026-02-26T13:40:51.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709649,1772113252013,"fUST",-200.0,0.00027988,30,"2026-02-26T13:40:52.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709650,1772113252055,"fUST",-200.0,0.00027988,30,"2026-02-26T13:40:52.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709651,1772113252094,"fUST",-200.0,0.00027988,30,"2026-02-26T13:40:52.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709652,1772113252134,"fUST",-200.0,0.00027988,30,"2026-02-26T13:40:52.134",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709653,1772113252174,"fUST",-362.46276798,0.00027988,30,"2026-02-26T13:40:52.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709654,1772113252216,"fUST",-1000.0,0.00028,30,"2026-02-26T13:40:52.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709655,1772113252258,"fUST",-20000.0,0.00028,30,"2026-02-26T13:40:52.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709656,1772113252302,"fUST",-297.409882,0.00028119,30,"2026-02-26T13:40:52.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709657,1772113252345,"fUST",-1952.0,0.000284,120,"2026-02-26T13:40:52.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709658,1772113252388,"fUST",-720.31042807,0.0002849,120,"2026-02-26T13:40:52.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709659,1772113252431,"fUST",-900.02306598,0.0002876,120,"2026-02-26T13:40:52.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709660,1772113252474,"fUST",-186.791053,0.00028767,60,"2026-02-26T13:40:52.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709661,1772113252520,"fUST",-900.0,0.00028954,30,"2026-02-26T13:40:52.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709662,1772113252563,"fUST",-900.0,0.00028954,30,"2026-02-26T13:40:52.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709663,1772113252609,"fUST",-852.0,0.00028954,30,"2026-02-26T13:40:52.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709664,1772113252656,"fUST",-200.0,0.000294,30,"2026-02-26T13:40:52.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709665,1772113252702,"fUST",-1000.0,0.00029866,30,"2026-02-26T13:40:52.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709666,1772113252744,"fUST",-244.0,0.00029866,30,"2026-02-26T13:40:52.744",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709667,1772113252787,"fUST",-300.0,0.00029923,120,"2026-02-26T13:40:52.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709668,1772113252830,"fUST",-300.0,0.00029923,120,"2026-02-26T13:40:52.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709669,1772113252874,"fUST",-175.0,0.00029923,120,"2026-02-26T13:40:52.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709670,1772113252917,"fUST",-4161.76142496,0.0003,120,"2026-02-26T13:40:52.917",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709671,1772113252959,"fUST",-24935.07991155,0.0003,30,"2026-02-26T13:40:52.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709672,1772113253000,"fUST",-1067.49965187,0.0003,60,"2026-02-26T13:40:53.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709673,1772113253041,"fUST",-1898.96070604,0.0003,120,"2026-02-26T13:40:53.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709674,1772113253080,"fUST",-2590.95756835,0.0003,120,"2026-02-26T13:40:53.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709675,1772113253121,"fUST",-1269.24766659,0.0003,120,"2026-02-26T13:40:53.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709676,1772113253162,"fUST",-5252.55138543,0.0003,120,"2026-02-26T13:40:53.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709677,1772113253203,"fUST",-5876.05629536,0.0003,30,"2026-02-26T13:40:53.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709678,1772113253244,"fUST",-1000.0,0.0003,30,"2026-02-26T13:40:53.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709679,1772113253284,"fUST",-2000.0,0.0003,120,"2026-02-26T13:40:53.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709680,1772113253325,"fUST",-300.0,0.0003,30,"2026-02-26T13:40:53.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709681,1772113253366,"fUST",-273.5,0.0003,30,"2026-02-26T13:40:53.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709682,1772113253407,"fUST",-57697.2,0.0003,120,"2026-02-26T13:40:53.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709683,1772113253448,"fUST",-1200.0,0.0003,30,"2026-02-26T13:40:53.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709684,1772113253489,"fUST",-100000.0,0.0003,30,"2026-02-26T13:40:53.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709685,1772113253529,"fUST",-2085.4310149,0.0003,120,"2026-02-26T13:40:53.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709686,1772113253587,"fUST",-2710.96,0.0003,120,"2026-02-26T13:40:53.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709687,1772113253627,"fUST",-103480.99347981,0.0003,30,"2026-02-26T13:40:53.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709688,1772113253675,"fUST",-24285.57035884,0.0003,120,"2026-02-26T13:40:53.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709689,1772113253717,"fUST",-1038.11,0.0003,30,"2026-02-26T13:40:53.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709690,1772113253759,"fUST",-1007.91,0.0003,30,"2026-02-26T13:40:53.759",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709691,1772113253801,"fUST",-201.0,0.00030036,120,"2026-02-26T13:40:53.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709692,1772113253843,"fUST",-874.0966496,0.00030054,30,"2026-02-26T13:40:53.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709693,1772113253890,"fUST",-1419.49609412,0.0003013,120,"2026-02-26T13:40:53.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709694,1772113253933,"fUST",-7045.13045785,0.00030136,120,"2026-02-26T13:40:53.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709695,1772113253975,"fUST",-2115.06,0.00030136,120,"2026-02-26T13:40:53.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709696,1772113254019,"fUST",-1000.0,0.00030137,120,"2026-02-26T13:40:54.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709697,1772113254231,"fUST",-1200.0,0.00030137,120,"2026-02-26T13:40:54.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709698,1772113254270,"fUST",-5934.9835134,0.00030137,120,"2026-02-26T13:40:54.270",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709699,1772113254309,"fUST",-4052.0,0.00030137,120,"2026-02-26T13:40:54.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709700,1772113254348,"fUST",-1569.5334703,0.00030137,120,"2026-02-26T13:40:54.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709701,1772113254388,"fUST",-5087.04205074,0.0003015,120,"2026-02-26T13:40:54.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709702,1772113254428,"fUST",-189.76582683,0.0003015,120,"2026-02-26T13:40:54.428",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709703,1772113254468,"fUST",-5000.0,0.0003016,120,"2026-02-26T13:40:54.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709704,1772113254512,"fUST",-2115.06,0.00030164,120,"2026-02-26T13:40:54.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709705,1772113254553,"fUST",-2115.06,0.00030191,120,"2026-02-26T13:40:54.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709706,1772113254601,"fUST",-2115.06,0.00030219,120,"2026-02-26T13:40:54.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709707,1772113254653,"fUST",-2115.06,0.00030246,120,"2026-02-26T13:40:54.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709708,1772113254698,"fUST",-242.10485184,0.00030247,39,"2026-02-26T13:40:54.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709709,1772113254740,"fUST",-2115.06,0.00030273,120,"2026-02-26T13:40:54.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709710,1772113254781,"fUST",-2115.06,0.00030301,120,"2026-02-26T13:40:54.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709711,1772113254822,"fUST",-2115.06,0.00030328,120,"2026-02-26T13:40:54.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709712,1772113254866,"fUST",-2115.06,0.00030356,120,"2026-02-26T13:40:54.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709713,1772113254907,"fUST",-2115.06,0.00030383,120,"2026-02-26T13:40:54.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709714,1772113254948,"fUST",-2715.29,0.00030394,60,"2026-02-26T13:40:54.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709715,1772113254993,"fUST",-309.0,0.000304,33,"2026-02-26T13:40:54.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709716,1772113255036,"fUST",-2115.06,0.0003041,120,"2026-02-26T13:40:55.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709717,1772113255077,"fUST",-2115.06,0.00030438,120,"2026-02-26T13:40:55.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709718,1772113255116,"fUST",-2115.06,0.00030465,120,"2026-02-26T13:40:55.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709719,1772113255155,"fUST",-2115.06,0.00030493,120,"2026-02-26T13:40:55.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709720,1772113255196,"fUST",-1038.11,0.000305,30,"2026-02-26T13:40:55.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709721,1772113255238,"fUST",-2115.06,0.0003052,120,"2026-02-26T13:40:55.238",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709722,1772113255280,"fUST",-874.0966496,0.00030545,30,"2026-02-26T13:40:55.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709723,1772113255320,"fUST",-2115.06,0.00030547,120,"2026-02-26T13:40:55.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709724,1772113255362,"fUST",-2115.06,0.00030575,120,"2026-02-26T13:40:55.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709725,1772113255402,"fUST",-2115.06,0.00030602,120,"2026-02-26T13:40:55.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709726,1772113255442,"fUST",-2115.06,0.0003063,120,"2026-02-26T13:40:55.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709727,1772113255482,"fUST",-2115.06,0.00030657,120,"2026-02-26T13:40:55.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709728,1772113255523,"fUST",-1007.91,0.00030667,30,"2026-02-26T13:40:55.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709729,1772113255564,"fUST",-2115.06,0.00030684,120,"2026-02-26T13:40:55.564",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709730,1772113255605,"fUST",-797.47,0.000307,60,"2026-02-26T13:40:55.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709731,1772113255646,"fUST",-2115.06,0.00030712,120,"2026-02-26T13:40:55.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709732,1772113255686,"fUST",-2115.06,0.00030739,120,"2026-02-26T13:40:55.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709733,1772113255727,"fUST",-2115.28156657,0.00030767,120,"2026-02-26T13:40:55.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709734,1772113255766,"fUST",-181.0,0.00030795,42,"2026-02-26T13:40:55.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709735,1772113255808,"fUST",-1112.764436,0.00030826,30,"2026-02-26T13:40:55.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709736,1772113255850,"fUST",-236.45,0.00030868,30,"2026-02-26T13:40:55.850",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709737,1772113255892,"fUST",-1038.11,0.00031,30,"2026-02-26T13:40:55.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709738,1772113255936,"fUST",-618.6068769,0.00031,30,"2026-02-26T13:40:55.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709739,1772113255979,"fUST",-1000.0,0.00031,30,"2026-02-26T13:40:55.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709740,1772113256024,"fUST",-1000.0,0.00031,120,"2026-02-26T13:40:56.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709741,1772113256067,"fUST",-2105.0,0.00031,120,"2026-02-26T13:40:56.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709742,1772113256110,"fUST",-1748.0932992,0.00031035,30,"2026-02-26T13:40:56.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709743,1772113256154,"fUST",-1007.91,0.00031333,30,"2026-02-26T13:40:56.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709744,1772113256199,"fUST",-169.0,0.00031342,45,"2026-02-26T13:40:56.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709745,1772113256246,"fUST",-2000.0,0.000314,120,"2026-02-26T13:40:56.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709746,1772113256291,"fUST",-251.97,0.000314,60,"2026-02-26T13:40:56.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709747,1772113256335,"fUST",-335.96,0.000314,30,"2026-02-26T13:40:56.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709748,1772113256379,"fUST",-178.292,0.000314,120,"2026-02-26T13:40:56.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709749,1772113256424,"fUST",-1038.11,0.000315,30,"2026-02-26T13:40:56.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709750,1772113256469,"fUST",-306.0,0.0003189,49,"2026-02-26T13:40:56.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709751,1772113256513,"fUST",-1000.0,0.000319,30,"2026-02-26T13:40:56.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709752,1772113256558,"fUST",-3019.111122,0.00031976,30,"2026-02-26T13:40:56.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709753,1772113256602,"fUST",-1038.11,0.00032,30,"2026-02-26T13:40:56.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709754,1772113256652,"fUST",-1007.91,0.00032,30,"2026-02-26T13:40:56.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709755,1772113256695,"fUST",-920.6424897,0.00032,120,"2026-02-26T13:40:56.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709756,1772113256737,"fUST",-1000.0,0.00032,30,"2026-02-26T13:40:56.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709757,1772113256781,"fUST",-2000.0,0.00032,120,"2026-02-26T13:40:56.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709758,1772113256823,"fUST",-1000.0,0.000322,30,"2026-02-26T13:40:56.823",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709759,1772113256864,"fUST",-250.2551,0.000323,120,"2026-02-26T13:40:56.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709760,1772113256908,"fUST",-200.0,0.000323,120,"2026-02-26T13:40:56.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709761,1772113256958,"fUST",-341.77956,0.000323,120,"2026-02-26T13:40:56.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709762,1772113257006,"fUST",-618.6121,0.000323,120,"2026-02-26T13:40:57.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709763,1772113257053,"fUST",-380.78756,0.000323,120,"2026-02-26T13:40:57.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709764,1772113257100,"fUST",-341.77956,0.000323,120,"2026-02-26T13:40:57.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709765,1772113257147,"fUST",-1000.0,0.000325,30,"2026-02-26T13:40:57.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709766,1772113257192,"fUST",-1038.11,0.000325,120,"2026-02-26T13:40:57.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709767,1772113257241,"fUST",-1007.91,0.00032667,120,"2026-02-26T13:40:57.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709768,1772113257286,"fUST",-472.89,0.00032752,30,"2026-02-26T13:40:57.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709769,1772113257330,"fUST",-1000.0,0.000328,30,"2026-02-26T13:40:57.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709770,1772113257375,"fUST",-1000.0,0.00032853,30,"2026-02-26T13:40:57.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709771,1772113257424,"fUST",-492.0,0.00032853,30,"2026-02-26T13:40:57.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709772,1772113257468,"fUST",-1000.0,0.00032877,120,"2026-02-26T13:40:57.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709773,1772113257512,"fUST",-8720.0,0.00032877,120,"2026-02-26T13:40:57.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709774,1772113257555,"fUST",-1358.76,0.0003298,120,"2026-02-26T13:40:57.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709775,1772113257598,"fUST",-1383.28,0.0003298,120,"2026-02-26T13:40:57.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709776,1772113257647,"fUST",-269.0,0.00032986,57,"2026-02-26T13:40:57.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709777,1772113257691,"fUST",-1038.11,0.00033,120,"2026-02-26T13:40:57.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709778,1772113257737,"fUST",-650.0,0.00033,120,"2026-02-26T13:40:57.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709779,1772113257779,"fUST",-542.11424494,0.00033,120,"2026-02-26T13:40:57.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709780,1772113257821,"fUST",-1430.12631211,0.00033,120,"2026-02-26T13:40:57.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709781,1772113257864,"fUST",-2752.55577038,0.00033,30,"2026-02-26T13:40:57.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709782,1772113257908,"fUST",-3533.42835273,0.00033,120,"2026-02-26T13:40:57.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709783,1772113257950,"fUST",-1157.115174,0.00033,120,"2026-02-26T13:40:57.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709784,1772113257992,"fUST",-18353.33677771,0.00033,30,"2026-02-26T13:40:57.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709785,1772113258032,"fUST",-1000.0,0.00033,30,"2026-02-26T13:40:58.032",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709786,1772113258072,"fUST",-100000.0,0.00033,30,"2026-02-26T13:40:58.072",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709787,1772113258119,"fUST",-1000.0,0.00033,120,"2026-02-26T13:40:58.119",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709788,1772113258165,"fUST",-2715.29,0.00033091,60,"2026-02-26T13:40:58.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709789,1772113258210,"fUST",-1000.0,0.000331,30,"2026-02-26T13:40:58.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709790,1772113258254,"fUST",-1358.76,0.00033186,120,"2026-02-26T13:40:58.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709791,1772113258299,"fUST",-1007.91,0.00033333,120,"2026-02-26T13:40:58.299",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709792,1772113258342,"fUST",-1358.76,0.00033392,120,"2026-02-26T13:40:58.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709793,1772113258384,"fUST",-1000.0,0.000334,30,"2026-02-26T13:40:58.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709794,1772113258427,"fUST",-4557.32973263,0.00033478,120,"2026-02-26T13:40:58.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709795,1772113258470,"fUST",-1038.11,0.000335,120,"2026-02-26T13:40:58.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709796,1772113258513,"fUST",-1358.76,0.00033598,120,"2026-02-26T13:40:58.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709797,1772113258556,"fUST",-1000.0,0.000337,30,"2026-02-26T13:40:58.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709798,1772113258599,"fUST",-2861.0,0.000337,120,"2026-02-26T13:40:58.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709799,1772113258643,"fUST",-4042.09159654,0.00033788,60,"2026-02-26T13:40:58.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709800,1772113258915,"fUST",-1358.76,0.00033805,120,"2026-02-26T13:40:58.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709801,1772113258959,"fUST",-1038.11,0.00034,120,"2026-02-26T13:40:58.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709802,1772113259002,"fUST",-1007.91,0.00034,120,"2026-02-26T13:40:59.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709803,1772113259046,"fUST",-566.3467391,0.00034,30,"2026-02-26T13:40:59.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709804,1772113259090,"fUST",-300.0,0.00034,120,"2026-02-26T13:40:59.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709805,1772113259134,"fUST",-1000.0,0.00034,30,"2026-02-26T13:40:59.134",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709806,1772113259180,"fUST",-2000.0,0.00034,120,"2026-02-26T13:40:59.180",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709807,1772113259225,"fUST",-1000.0,0.00034,30,"2026-02-26T13:40:59.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709808,1772113259274,"fUST",-1358.76,0.00034011,120,"2026-02-26T13:40:59.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709809,1772113259321,"fUST",-235.0,0.00034082,59,"2026-02-26T13:40:59.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709810,1772113259363,"fUST",-1358.76,0.00034217,120,"2026-02-26T13:40:59.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709811,1772113259404,"fUST",-1000.0,0.000343,30,"2026-02-26T13:40:59.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709812,1772113259449,"fUST",-1358.76,0.00034423,120,"2026-02-26T13:40:59.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709813,1772113259493,"fUST",-1038.11,0.000345,120,"2026-02-26T13:40:59.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709814,1772113259537,"fUST",-1000.0,0.000346,30,"2026-02-26T13:40:59.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709815,1772113259578,"fUST",-1358.76,0.00034629,120,"2026-02-26T13:40:59.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709816,1772113259618,"fUST",-1358.76,0.00034629,120,"2026-02-26T13:40:59.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709817,1772113259661,"fUST",-709.34,0.00034636,30,"2026-02-26T13:40:59.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709818,1772113259705,"fUST",-1007.91,0.00034667,120,"2026-02-26T13:40:59.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709819,1772113259748,"fUST",-1000.11,0.00034736,120,"2026-02-26T13:40:59.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709820,1772113259792,"fUST",-691.96379824,0.00034799,120,"2026-02-26T13:40:59.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709821,1772113259835,"fUST",-1000.0,0.000349,30,"2026-02-26T13:40:59.835",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709822,1772113259878,"fUST",-200.0,0.00034985,120,"2026-02-26T13:40:59.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709823,1772113259922,"fUST",-200.0,0.00034985,120,"2026-02-26T13:40:59.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709824,1772113259973,"fUST",-200.0,0.00034985,120,"2026-02-26T13:40:59.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709825,1772113260025,"fUST",-200.0,0.00034985,120,"2026-02-26T13:41:00.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709826,1772113260078,"fUST",-200.0,0.00034985,120,"2026-02-26T13:41:00.078",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709827,1772113260129,"fUST",-200.0,0.00034985,120,"2026-02-26T13:41:00.129",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709828,1772113260179,"fUST",-1038.11,0.00035,120,"2026-02-26T13:41:00.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709829,1772113260230,"fUST",-2696.56197546,0.00035,120,"2026-02-26T13:41:00.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709830,1772113260276,"fUST",-5975.23354371,0.00035,120,"2026-02-26T13:41:00.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709831,1772113260322,"fUST",-2431.13906053,0.00035,120,"2026-02-26T13:41:00.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709832,1772113260365,"fUST",-1000.0,0.00035,30,"2026-02-26T13:41:00.365",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709833,1772113260409,"fUST",-300.0,0.00035,120,"2026-02-26T13:41:00.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709834,1772113260453,"fUST",-156.56022396,0.00035,120,"2026-02-26T13:41:00.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709835,1772113260496,"fUST",-1000.0,0.00035,30,"2026-02-26T13:41:00.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709836,1772113260540,"fUST",-100000.0,0.00035,30,"2026-02-26T13:41:00.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709837,1772113260584,"fUST",-1000.0,0.00035,120,"2026-02-26T13:41:00.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709838,1772113260631,"fUST",-1613.0,0.00035,70,"2026-02-26T13:41:00.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709839,1772113260682,"fUST",-950.0,0.00035,120,"2026-02-26T13:41:00.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709840,1772113260728,"fUST",-2437.07353088,0.00035,90,"2026-02-26T13:41:00.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709841,1772113260768,"fUST",-14635.81713202,0.00035,120,"2026-02-26T13:41:00.768",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709842,1772113260809,"fUST",-3578.25947986,0.00035,120,"2026-02-26T13:41:00.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709844,1772113260851,"fUST",-205.0,0.00035178,59,"2026-02-26T13:41:00.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709845,1772113260893,"fUST",-1000.0,0.000352,30,"2026-02-26T13:41:00.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709846,1772113260936,"fUST",-1007.91,0.00035333,120,"2026-02-26T13:41:00.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709847,1772113260979,"fUST",-1038.11,0.000355,120,"2026-02-26T13:41:00.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709848,1772113261021,"fUST",-1000.0,0.000355,30,"2026-02-26T13:41:01.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709849,1772113261065,"fUST",-4676.27397371,0.00035556,120,"2026-02-26T13:41:01.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709850,1772113261106,"fUST",-500.0,0.0003559,30,"2026-02-26T13:41:01.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709851,1772113261151,"fUST",-1000.0,0.00035616,120,"2026-02-26T13:41:01.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709852,1772113261194,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709853,1772113261238,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.238",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709854,1772113261282,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709855,1772113261326,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709856,1772113261368,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709857,1772113261409,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709858,1772113261448,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709859,1772113261490,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709860,1772113261530,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.530",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709861,1772113261572,"fUST",-189.781983,0.00035616,31,"2026-02-26T13:41:01.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709862,1772113261615,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709863,1772113261654,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709864,1772113261693,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709865,1772113261733,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709866,1772113261771,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709867,1772113261810,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709868,1772113261852,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709869,1772113261896,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709870,1772113261936,"fUST",-151.0,0.00035616,31,"2026-02-26T13:41:01.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709871,1772113261978,"fUST",-201.429297,0.00035616,31,"2026-02-26T13:41:01.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709872,1772113262018,"fUST",-500.0,0.00035719,30,"2026-02-26T13:41:02.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709873,1772113262060,"fUST",-2715.29,0.00035789,90,"2026-02-26T13:41:02.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709874,1772113262100,"fUST",-1000.0,0.000358,30,"2026-02-26T13:41:02.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709875,1772113262143,"fUST",-1038.11,0.00036,120,"2026-02-26T13:41:02.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709876,1772113262183,"fUST",-3193.6,0.00036,30,"2026-02-26T13:41:02.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709877,1772113262226,"fUST",-300.0,0.00036,120,"2026-02-26T13:41:02.226",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709878,1772113262269,"fUST",-1000.0,0.00036,30,"2026-02-26T13:41:02.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709879,1772113262314,"fUST",-2000.0,0.00036,120,"2026-02-26T13:41:02.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709880,1772113262356,"fUST",-2000.0,0.00036,120,"2026-02-26T13:41:02.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709881,1772113262397,"fUST",-500.0,0.0003607,30,"2026-02-26T13:41:02.397",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709882,1772113262441,"fUST",-1000.0,0.000361,30,"2026-02-26T13:41:02.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709883,1772113262489,"fUST",-1000.0,0.00036138,30,"2026-02-26T13:41:02.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709884,1772113262536,"fUST",-791.0,0.00036138,30,"2026-02-26T13:41:02.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709885,1772113262580,"fUST",-180.0,0.00036274,59,"2026-02-26T13:41:02.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709886,1772113262623,"fUST",-1000.0,0.000364,30,"2026-02-26T13:41:02.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709887,1772113262676,"fUST",-3000.0,0.000365,60,"2026-02-26T13:41:02.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709888,1772113262724,"fUST",-945.79,0.0003652,30,"2026-02-26T13:41:02.724",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709889,1772113262769,"fUST",-1000.0,0.000367,30,"2026-02-26T13:41:02.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709890,1772113262814,"fUST",-733.76026927,0.00036799,120,"2026-02-26T13:41:02.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709891,1772113262857,"fUST",-335.8401,0.000368,120,"2026-02-26T13:41:02.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709892,1772113262903,"fUST",-459.8818,0.000368,60,"2026-02-26T13:41:02.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709893,1772113262948,"fUST",-197.18788965,0.000368,120,"2026-02-26T13:41:02.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709894,1772113262996,"fUST",-2087218.96472093,0.00036983,30,"2026-02-26T13:41:02.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709895,1772113273465,"fUST",-3748.0,0.00027,120,"2026-02-26T13:41:13.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709896,1772113273516,"fUST",-206.35,0.0002773,30,"2026-02-26T13:41:13.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709897,1772113273574,"fUST",-14299.51,0.00034246,120,"2026-02-26T13:41:13.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709898,1772113273618,"fUST",-791.0,0.00036983,30,"2026-02-26T13:41:13.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709899,1772113273659,"fUST",-14299.51,0.00036986,120,"2026-02-26T13:41:13.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709900,1772113273698,"fUST",-1563.82510974,0.00037,60,"2026-02-26T13:41:13.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709901,1772113273738,"fUST",-300.0,0.00037,120,"2026-02-26T13:41:13.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709902,1772113273779,"fUST",-1136.0,0.00037,30,"2026-02-26T13:41:13.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709903,1772113273821,"fUST",-1000.0,0.00037,120,"2026-02-26T13:41:13.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709904,1772113273863,"fUST",-1000.0,0.00037,30,"2026-02-26T13:41:13.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709905,1772113273907,"fUST",-1000.0,0.000373,30,"2026-02-26T13:41:13.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709906,1772113273949,"fUST",-158.0,0.0003737,99,"2026-02-26T13:41:13.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709907,1772113273991,"fUST",-2700.56395174,0.000375,120,"2026-02-26T13:41:13.991",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709908,1772113274032,"fUST",-10000.0,0.000375,60,"2026-02-26T13:41:14.032",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709909,1772113274073,"fUST",-200.0,0.000376,120,"2026-02-26T13:41:14.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709910,1772113274120,"fUST",-341.77956,0.000376,120,"2026-02-26T13:41:14.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709911,1772113274164,"fUST",-618.6121,0.000376,120,"2026-02-26T13:41:14.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709912,1772113274207,"fUST",-1000.0,0.000376,30,"2026-02-26T13:41:14.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709913,1772113274248,"fUST",-500.0,0.00037679,30,"2026-02-26T13:41:14.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709914,1772113274291,"fUST",-1000.0,0.000379,30,"2026-02-26T13:41:14.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709915,1772113274333,"fUST",-896.1457136,0.00038,120,"2026-02-26T13:41:14.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709916,1772113274374,"fUST",-300.0,0.00038,120,"2026-02-26T13:41:14.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709917,1772113274417,"fUST",-2000.0,0.00038,120,"2026-02-26T13:41:14.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709918,1772113274458,"fUST",-1386.05,0.00038,120,"2026-02-26T13:41:14.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709919,1772113274499,"fUST",-7168.9009204,0.00038183,120,"2026-02-26T13:41:14.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709920,1772113274540,"fUST",-1000.0,0.000382,30,"2026-02-26T13:41:14.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709921,1772113274582,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:14.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709922,1772113274623,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:14.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709923,1772113274870,"fUST",-176.068376,0.00038356,120,"2026-02-26T13:41:14.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709924,1772113274915,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:14.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709925,1772113274961,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:14.961",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709926,1772113275007,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709927,1772113275053,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709928,1772113275099,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.099",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709929,1772113275143,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709930,1772113275187,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709931,1772113275230,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709932,1772113275274,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709933,1772113275316,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709934,1772113275359,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:15.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709935,1772113275400,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709936,1772113275441,"fUST",-164.763141,0.00038356,120,"2026-02-26T13:41:15.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709937,1772113275482,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709938,1772113275524,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709939,1772113275565,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.565",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709940,1772113275608,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709941,1772113275650,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709942,1772113275691,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709943,1772113275734,"fUST",-196.425226,0.00038356,120,"2026-02-26T13:41:15.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709944,1772113275775,"fUST",-196.42523,0.00038356,120,"2026-02-26T13:41:15.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709945,1772113275816,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:15.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709946,1772113275857,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:15.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709947,1772113275897,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:15.897",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709948,1772113275939,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:15.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709949,1772113275979,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:15.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709950,1772113276022,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.022",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709951,1772113276064,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709952,1772113276105,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709953,1772113276153,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.153",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709954,1772113276195,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709955,1772113276237,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709956,1772113276280,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709957,1772113276323,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709958,1772113276363,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709959,1772113276406,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709960,1772113276449,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709961,1772113276491,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709962,1772113276535,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709963,1772113276579,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709964,1772113276623,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709965,1772113276665,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709966,1772113276709,"fUST",-243.458075,0.00038356,120,"2026-02-26T13:41:16.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709967,1772113276753,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709968,1772113276793,"fUST",-243.458073,0.00038356,120,"2026-02-26T13:41:16.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709969,1772113276836,"fUST",-278.413409,0.00038356,120,"2026-02-26T13:41:16.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709970,1772113276877,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709971,1772113276920,"fUST",-235.04709,0.00038356,120,"2026-02-26T13:41:16.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709972,1772113276962,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:16.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709973,1772113277004,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709974,1772113277044,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709975,1772113277084,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709976,1772113277129,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.129",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709977,1772113277174,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709978,1772113277219,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709979,1772113277263,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709980,1772113277307,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.307",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709981,1772113277351,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709982,1772113277395,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709983,1772113277438,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709984,1772113277487,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709985,1772113277539,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709986,1772113277590,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709987,1772113277637,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709988,1772113277682,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709989,1772113277725,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.725",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709990,1772113277768,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.768",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709991,1772113277810,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709992,1772113277852,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709993,1772113277894,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.894",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709994,1772113277936,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:17.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709995,1772113277979,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:17.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709996,1772113278027,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:18.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709997,1772113278070,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709998,1772113278112,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:18.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406709999,1772113278156,"fUST",-244.341026,0.00038356,120,"2026-02-26T13:41:18.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710000,1772113278197,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710001,1772113278240,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:18.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710002,1772113278284,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710003,1772113278330,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:18.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710004,1772113278373,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710005,1772113278416,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:18.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710006,1772113278459,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710007,1772113278503,"fUST",-255.664529,0.00038356,120,"2026-02-26T13:41:18.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710008,1772113278548,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.548",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710009,1772113278594,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710010,1772113278643,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710011,1772113278691,"fUST",-250.120476,0.00038356,120,"2026-02-26T13:41:18.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710012,1772113278735,"fUST",-250.120484,0.00038356,120,"2026-02-26T13:41:18.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710013,1772113278781,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:18.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710014,1772113278827,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:18.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710015,1772113278871,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:18.871",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710016,1772113278916,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:18.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710017,1772113278963,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:18.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710018,1772113279011,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710019,1772113279056,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710020,1772113279098,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710021,1772113279144,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710022,1772113279186,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710023,1772113279229,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710024,1772113279272,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710025,1772113279312,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710026,1772113279354,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710027,1772113279396,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710028,1772113279614,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.614",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710029,1772113279664,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710030,1772113279708,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710031,1772113279753,"fUST",-201.895247,0.00038356,120,"2026-02-26T13:41:19.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710032,1772113279796,"fUST",-201.895253,0.00038356,120,"2026-02-26T13:41:19.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710033,1772113279843,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:19.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710034,1772113279888,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:19.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710035,1772113279936,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:19.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710036,1772113279982,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:19.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710037,1772113280028,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710038,1772113280076,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710039,1772113280123,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710040,1772113280168,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710041,1772113280214,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.214",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710042,1772113280258,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710043,1772113280302,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710044,1772113280347,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710045,1772113280389,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710046,1772113280430,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710047,1772113280472,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710048,1772113280514,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710049,1772113280556,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710050,1772113280599,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710051,1772113280650,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:20.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710052,1772113280695,"fUST",-223.687412,0.00038356,120,"2026-02-26T13:41:20.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710053,1772113280737,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710054,1772113280778,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710055,1772113280824,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710056,1772113280867,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710057,1772113280911,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710058,1772113280953,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710059,1772113280996,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:20.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710060,1772113281039,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710061,1772113281080,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710062,1772113281122,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710063,1772113281163,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710064,1772113281205,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710065,1772113281247,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710066,1772113281289,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710067,1772113281331,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710068,1772113281372,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710069,1772113281413,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710070,1772113281453,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710071,1772113281495,"fUST",-313.748532,0.00038356,120,"2026-02-26T13:41:21.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710072,1772113281538,"fUST",-313.748538,0.00038356,120,"2026-02-26T13:41:21.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710073,1772113281579,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710074,1772113281621,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710075,1772113281666,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710076,1772113281705,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710077,1772113281746,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710078,1772113281787,"fUST",-197.463827,0.00038356,120,"2026-02-26T13:41:21.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710079,1772113281828,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710080,1772113281870,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710081,1772113281913,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710082,1772113281955,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710083,1772113281997,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:21.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710084,1772113282040,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710085,1772113282082,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710086,1772113282129,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.129",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710087,1772113282174,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710088,1772113282219,"fUST",-154.883085,0.00038356,120,"2026-02-26T13:41:22.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710089,1772113282266,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710090,1772113282312,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710091,1772113282357,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.357",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710092,1772113282401,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710093,1772113282447,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710094,1772113282492,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710095,1772113282538,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710096,1772113282582,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710097,1772113282625,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:22.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710098,1772113282670,"fUST",-300.015969,0.00038356,120,"2026-02-26T13:41:22.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710099,1772113282715,"fUST",-294.286213,0.00038356,120,"2026-02-26T13:41:22.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710100,1772113282758,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710101,1772113282802,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710102,1772113282847,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710103,1772113282892,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710104,1772113282936,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710105,1772113282983,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:22.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710106,1772113283028,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710107,1772113283070,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710108,1772113283115,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.115",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710109,1772113283157,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710110,1772113283202,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710111,1772113283245,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710112,1772113283290,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.290",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710113,1772113283331,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710114,1772113283370,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710115,1772113283411,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710116,1772113283452,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710117,1772113283493,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710118,1772113283535,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710119,1772113283577,"fUST",-236.969317,0.00038356,120,"2026-02-26T13:41:23.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710120,1772113283624,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710121,1772113283666,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710122,1772113283707,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710123,1772113283750,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710124,1772113283791,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710125,1772113283832,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710126,1772113283873,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710127,1772113283920,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710128,1772113283966,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:23.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710129,1772113284010,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.010",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710130,1772113284053,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710131,1772113284095,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710132,1772113284327,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710133,1772113284371,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710134,1772113284416,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710135,1772113284459,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710136,1772113284504,"fUST",-176.372415,0.00038356,120,"2026-02-26T13:41:24.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710137,1772113284549,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710138,1772113284593,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710139,1772113284636,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710140,1772113284682,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710141,1772113284726,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710142,1772113284769,"fUST",-226.542075,0.00038356,120,"2026-02-26T13:41:24.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710143,1772113284814,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710144,1772113284858,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.858",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710145,1772113284904,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710146,1772113284951,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:24.951",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710147,1772113284996,"fUST",-159.621772,0.00038356,120,"2026-02-26T13:41:24.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710148,1772113285042,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710149,1772113285087,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710150,1772113285133,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710151,1772113285177,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.177",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710152,1772113285222,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710153,1772113285267,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710154,1772113285309,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710155,1772113285350,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.350",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710156,1772113285393,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710157,1772113285433,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710158,1772113285473,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710159,1772113285530,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.530",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710160,1772113285575,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710161,1772113285621,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710162,1772113285665,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710163,1772113285707,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710164,1772113285749,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.749",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710165,1772113285791,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710166,1772113285832,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710167,1772113285874,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710168,1772113285920,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:25.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710169,1772113285965,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:25.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710170,1772113286010,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.010",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710171,1772113286054,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710172,1772113286104,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710173,1772113286150,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710174,1772113286196,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710175,1772113286239,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710176,1772113286282,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710177,1772113286323,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710178,1772113286366,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710179,1772113286408,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710180,1772113286450,"fUST",-183.48387,0.00038356,120,"2026-02-26T13:41:26.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710181,1772113286493,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710182,1772113286536,"fUST",-183.483878,0.00038356,120,"2026-02-26T13:41:26.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710183,1772113286579,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710184,1772113286622,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710185,1772113286664,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710186,1772113286707,"fUST",-226.537304,0.00038356,120,"2026-02-26T13:41:26.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710187,1772113286751,"fUST",-226.53730812,0.00038356,120,"2026-02-26T13:41:26.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710188,1772113286793,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:26.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710189,1772113286833,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:26.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710190,1772113286874,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:26.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710191,1772113286917,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:26.917",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710192,1772113286960,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:26.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710193,1772113287003,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710194,1772113287056,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710195,1772113287123,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710196,1772113287184,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710197,1772113287245,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710198,1772113287305,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710199,1772113287369,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710200,1772113287423,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710201,1772113287478,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710202,1772113287539,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710203,1772113287594,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710204,1772113287652,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710205,1772113287707,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710206,1772113287763,"fUST",-265.281969,0.00038356,120,"2026-02-26T13:41:27.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710207,1772113287818,"fUST",-265.281973,0.00038356,120,"2026-02-26T13:41:27.818",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710208,1772113287878,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:27.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710209,1772113287938,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:27.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710210,1772113288006,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710211,1772113288064,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710212,1772113288118,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710213,1772113288175,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710214,1772113288230,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710215,1772113288287,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710216,1772113288343,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.343",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710217,1772113288398,"fUST",-289.799412,0.00038356,120,"2026-02-26T13:41:28.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710218,1772113288452,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710219,1772113288511,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710220,1772113288571,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710221,1772113288626,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710222,1772113288677,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710223,1772113288729,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710224,1772113288779,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710225,1772113288827,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710226,1772113288875,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.875",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710227,1772113288924,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:28.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710228,1772113288976,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:28.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710229,1772113289027,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710230,1772113289079,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710231,1772113289130,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710232,1772113289183,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710233,1772113289237,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710234,1772113289288,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710235,1772113289340,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710236,1772113289392,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.392",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710237,1772113289442,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710238,1772113289492,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710239,1772113289543,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.543",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710240,1772113289593,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710241,1772113289648,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710242,1772113289703,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710243,1772113289756,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710244,1772113289807,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710245,1772113289860,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710246,1772113289914,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:29.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710247,1772113289969,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:29.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710248,1772113290025,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:30.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710249,1772113290073,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710250,1772113290124,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710251,1772113290172,"fUST",-157.645309,0.00038356,120,"2026-02-26T13:41:30.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710252,1772113290220,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710253,1772113290267,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710254,1772113290317,"fUST",-157.645301,0.00038356,120,"2026-02-26T13:41:30.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710255,1772113290366,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710256,1772113290413,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710257,1772113290453,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710258,1772113290796,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710259,1772113290839,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710260,1772113290880,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:30.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710261,1772113290921,"fUST",-239.887915,0.00038356,120,"2026-02-26T13:41:30.921",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710262,1772113290962,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:30.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710263,1772113291003,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710264,1772113291044,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710265,1772113291085,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710266,1772113291126,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710267,1772113291169,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710268,1772113291210,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710269,1772113291251,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.251",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710270,1772113291292,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.292",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710271,1772113291333,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710272,1772113291373,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710273,1772113291414,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710274,1772113291458,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710275,1772113291499,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710276,1772113291540,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710277,1772113291581,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.581",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710278,1772113291621,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710279,1772113291661,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710280,1772113291702,"fUST",-183.367334,0.00038356,120,"2026-02-26T13:41:31.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710281,1772113291742,"fUST",-183.367341,0.00038356,120,"2026-02-26T13:41:31.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710282,1772113291783,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710283,1772113291826,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710284,1772113291870,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710285,1772113291912,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710286,1772113291956,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710287,1772113291997,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:31.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710288,1772113292037,"fUST",-274.965863,0.00038356,120,"2026-02-26T13:41:32.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710289,1772113292079,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710290,1772113292120,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710291,1772113292162,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710292,1772113292205,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710293,1772113292249,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710294,1772113292291,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710295,1772113292337,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710296,1772113292381,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710297,1772113292424,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710298,1772113292466,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710299,1772113292510,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710300,1772113292553,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710301,1772113292594,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710302,1772113292635,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.635",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710303,1772113292680,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710304,1772113292724,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.724",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710305,1772113292768,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.768",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710306,1772113292810,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710307,1772113292851,"fUST",-207.870619,0.00038356,120,"2026-02-26T13:41:32.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710308,1772113292893,"fUST",-207.870622,0.00038356,120,"2026-02-26T13:41:32.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710309,1772113292934,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:32.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710310,1772113292976,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:32.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710311,1772113293018,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:33.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710312,1772113293064,"fUST",-161.060256,0.00038356,120,"2026-02-26T13:41:33.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710313,1772113293112,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710314,1772113293157,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710315,1772113293200,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710316,1772113293244,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710317,1772113293289,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710318,1772113293332,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.332",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710319,1772113293376,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710320,1772113293423,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710321,1772113293469,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710322,1772113293515,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.515",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710323,1772113293559,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710324,1772113293609,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710325,1772113293655,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710326,1772113293696,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710327,1772113293738,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710328,1772113293779,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710329,1772113293822,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710330,1772113293863,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710331,1772113293905,"fUST",-1252.617363,0.00038356,120,"2026-02-26T13:41:33.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710332,1772113293949,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:33.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710333,1772113293994,"fUST",-1252.617355,0.00038356,120,"2026-02-26T13:41:33.994",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710334,1772113294039,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710335,1772113294089,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.089",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710336,1772113294136,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710337,1772113294183,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710338,1772113294227,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710339,1772113294276,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710340,1772113294319,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710341,1772113294362,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710342,1772113294404,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710343,1772113294446,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710344,1772113294489,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710345,1772113294531,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710346,1772113294572,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710347,1772113294617,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.617",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710348,1772113294658,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.658",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710349,1772113294704,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710350,1772113294747,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710351,1772113294790,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.790",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710352,1772113294833,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:34.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710353,1772113294878,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710354,1772113294920,"fUST",-276.741191,0.00038356,120,"2026-02-26T13:41:34.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710355,1772113294963,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:34.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710356,1772113295012,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710357,1772113295062,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710358,1772113295276,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710359,1772113295323,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710360,1772113295367,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710361,1772113295410,"fUST",-401.553511,0.00038356,120,"2026-02-26T13:41:35.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710362,1772113295453,"fUST",-401.553515,0.00038356,120,"2026-02-26T13:41:35.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710363,1772113295497,"fUST",-277.460947,0.00038356,120,"2026-02-26T13:41:35.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710364,1772113295542,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:35.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710365,1772113295586,"fUST",-193.830929,0.00038356,120,"2026-02-26T13:41:35.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710366,1772113295631,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710367,1772113295675,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710368,1772113295720,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710369,1772113295762,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710370,1772113295804,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710371,1772113295845,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:35.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710372,1772113295889,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710373,1772113295934,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:35.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710374,1772113295980,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:35.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710375,1772113296028,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710376,1772113296076,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:36.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710377,1772113296122,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710378,1772113296170,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710379,1772113296217,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710380,1772113296259,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:36.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710381,1772113296302,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710382,1772113296344,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710383,1772113296387,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710384,1772113296430,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710385,1772113296471,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710386,1772113296512,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710387,1772113296553,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710388,1772113296595,"fUST",-246.485605,0.00038356,120,"2026-02-26T13:41:36.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710389,1772113296642,"fUST",-246.485607,0.00038356,120,"2026-02-26T13:41:36.642",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710390,1772113296687,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:36.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710391,1772113296729,"fUST",-265.0435,0.00038356,120,"2026-02-26T13:41:36.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710392,1772113296771,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710393,1772113296813,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.813",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710394,1772113296854,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710395,1772113296895,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710396,1772113296939,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710397,1772113296981,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:36.981",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710398,1772113297022,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.022",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710399,1772113297064,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710400,1772113297113,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710401,1772113297161,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710402,1772113297207,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:37.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710403,1772113297255,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:37.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710404,1772113297301,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710405,1772113297345,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:37.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710406,1772113297391,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710407,1772113297435,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:37.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710408,1772113297483,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710409,1772113297532,"fUST",-239.000562,0.00038356,120,"2026-02-26T13:41:37.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710410,1772113297578,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710411,1772113297626,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710412,1772113297673,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710413,1772113297726,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710414,1772113297771,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710415,1772113297815,"fUST",-413.870435,0.00038356,120,"2026-02-26T13:41:37.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710416,1772113297860,"fUST",-413.870432,0.00038356,120,"2026-02-26T13:41:37.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710417,1772113297905,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:37.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710418,1772113297949,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:37.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710419,1772113297995,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:37.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710420,1772113298039,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710421,1772113298082,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710422,1772113298127,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710423,1772113298170,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710424,1772113298213,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.213",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710425,1772113298258,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710426,1772113298301,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710427,1772113298342,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710428,1772113298384,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710429,1772113298425,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.425",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710430,1772113298468,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710431,1772113298510,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710432,1772113298550,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710433,1772113298591,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710434,1772113298630,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710435,1772113298670,"fUST",-546.021392,0.00038356,120,"2026-02-26T13:41:38.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710436,1772113298712,"fUST",-546.021389,0.00038356,120,"2026-02-26T13:41:38.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710437,1772113298753,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710438,1772113298795,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710439,1772113298836,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710440,1772113298878,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710441,1772113298919,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710442,1772113298960,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:38.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710443,1772113299000,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710444,1772113299040,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710445,1772113299082,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710446,1772113299126,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710447,1772113299170,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710448,1772113299215,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710449,1772113299259,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710450,1772113299303,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710451,1772113299348,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710452,1772113299391,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710453,1772113299433,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710454,1772113299478,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710455,1772113299521,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.521",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710456,1772113299564,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.564",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710457,1772113299608,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710458,1772113299654,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:39.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710459,1772113299700,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710460,1772113299742,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710461,1772113299786,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:39.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710462,1772113299832,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:39.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710463,1772113300044,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:40.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710464,1772113300090,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710465,1772113300140,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:40.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710466,1772113300189,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710467,1772113300234,"fUST",-160.874198,0.00038356,120,"2026-02-26T13:41:40.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710468,1772113300279,"fUST",-1085.667923,0.00038356,120,"2026-02-26T13:41:40.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710469,1772113300320,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710470,1772113300360,"fUST",-1085.667924,0.00038356,120,"2026-02-26T13:41:40.360",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710471,1772113300400,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710472,1772113300439,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710473,1772113300481,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710474,1772113300526,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710475,1772113300570,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710476,1772113300619,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710477,1772113300671,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710478,1772113300715,"fUST",-170.243375,0.00038356,120,"2026-02-26T13:41:40.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710479,1772113300761,"fUST",-170.243369,0.00038356,120,"2026-02-26T13:41:40.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710480,1772113300808,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:40.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710481,1772113300852,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:40.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710482,1772113300906,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:40.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710483,1772113300960,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:40.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710484,1772113301014,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710485,1772113301060,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710486,1772113301109,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.109",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710487,1772113301158,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710488,1772113301204,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.204",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710489,1772113301252,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.252",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710490,1772113301300,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710491,1772113301346,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710492,1772113301391,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:41.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710493,1772113301440,"fUST",-170.61018,0.00038356,120,"2026-02-26T13:41:41.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710494,1772113301506,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710495,1772113301556,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710496,1772113301607,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710497,1772113301660,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710498,1772113301711,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710499,1772113301756,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710500,1772113301806,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.806",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710501,1772113301852,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710502,1772113301899,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.899",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710503,1772113301952,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710504,1772113301999,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:41.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710505,1772113302045,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710506,1772113302088,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710507,1772113302134,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.134",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710508,1772113302179,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710509,1772113302224,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710510,1772113302274,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710511,1772113302319,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710512,1772113302364,"fUST",-1226.327494,0.00038356,120,"2026-02-26T13:41:42.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710513,1772113302413,"fUST",-1226.327492,0.00038356,120,"2026-02-26T13:41:42.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710514,1772113302459,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710515,1772113302508,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710516,1772113302553,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710517,1772113302600,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710518,1772113302644,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710519,1772113302693,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710520,1772113302740,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710521,1772113302785,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710522,1772113302831,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710523,1772113302880,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710524,1772113302924,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710525,1772113302969,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:42.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710526,1772113303019,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710527,1772113303067,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710528,1772113303113,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710529,1772113303155,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710530,1772113303201,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710531,1772113303243,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710532,1772113303286,"fUST",-300.976814,0.00038356,120,"2026-02-26T13:41:43.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710533,1772113303331,"fUST",-300.976816,0.00038356,120,"2026-02-26T13:41:43.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710534,1772113303373,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710535,1772113303416,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710536,1772113303459,"fUST",-190.571908,0.00038356,120,"2026-02-26T13:41:43.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710537,1772113303502,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.502",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710538,1772113303544,"fUST",-272.225743,0.00038356,120,"2026-02-26T13:41:43.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710539,1772113303589,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710540,1772113303631,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710541,1772113303673,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710542,1772113303715,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710543,1772113303758,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710544,1772113303801,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710545,1772113303845,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710546,1772113303889,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710547,1772113303935,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710548,1772113303980,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:43.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710549,1772113304025,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710550,1772113304069,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710551,1772113304114,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710552,1772113304158,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710553,1772113304203,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710554,1772113304246,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710555,1772113304289,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710556,1772113304331,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710557,1772113304371,"fUST",-219.236346,0.00038356,120,"2026-02-26T13:41:44.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710558,1772113304414,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710559,1772113304456,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710560,1772113304499,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710561,1772113304542,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:44.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710562,1772113304588,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710563,1772113304630,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:44.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710564,1772113304673,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710565,1772113304716,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:44.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710566,1772113304761,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:44.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710567,1772113304977,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:44.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710568,1772113305025,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710569,1772113305080,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:45.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710570,1772113305136,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710571,1772113305186,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710572,1772113305232,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:45.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710573,1772113305282,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710574,1772113305328,"fUST",-224.678566,0.00038356,120,"2026-02-26T13:41:45.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710575,1772113305375,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710576,1772113305421,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710577,1772113305468,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710578,1772113305517,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710579,1772113305566,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.566",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710580,1772113305614,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.614",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710581,1772113305665,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710582,1772113305711,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710583,1772113305757,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710584,1772113305807,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710585,1772113305855,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710586,1772113305902,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:45.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710587,1772113305952,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:45.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710588,1772113306002,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:46.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710589,1772113306049,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710590,1772113306096,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:46.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710591,1772113306144,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710592,1772113306191,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:46.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710593,1772113306239,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710594,1772113306287,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:46.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710595,1772113306334,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.334",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710596,1772113306380,"fUST",-1589.383719,0.00038356,120,"2026-02-26T13:41:46.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710597,1772113306427,"fUST",-1589.383724,0.00038356,120,"2026-02-26T13:41:46.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710598,1772113306475,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710599,1772113306526,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710600,1772113306574,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710601,1772113306622,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710602,1772113306667,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.667",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710603,1772113306712,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710604,1772113306758,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710605,1772113306802,"fUST",-2858.924868,0.00038356,120,"2026-02-26T13:41:46.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710606,1772113306845,"fUST",-2858.924869,0.00038356,120,"2026-02-26T13:41:46.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710607,1772113306893,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:46.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710608,1772113306936,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:46.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710609,1772113306982,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:46.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710610,1772113307026,"fUST",-267.612066,0.00038356,120,"2026-02-26T13:41:47.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710611,1772113307071,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710612,1772113307116,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710613,1772113307165,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710614,1772113307212,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710615,1772113307261,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710616,1772113307310,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710617,1772113307357,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.357",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710618,1772113307404,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710619,1772113307452,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710620,1772113307501,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.501",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710621,1772113307551,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710622,1772113307598,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710623,1772113307647,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710624,1772113307695,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710625,1772113307742,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710626,1772113307787,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710627,1772113307833,"fUST",-248.371298,0.00038356,120,"2026-02-26T13:41:47.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710628,1772113307880,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:47.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710629,1772113307926,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:47.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710630,1772113307975,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:47.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710631,1772113308021,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710632,1772113308067,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710633,1772113308112,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710634,1772113308157,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710635,1772113308202,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710636,1772113308247,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710637,1772113308295,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.295",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710638,1772113308341,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710639,1772113308386,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710640,1772113308430,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710641,1772113308479,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710642,1772113308524,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710643,1772113308569,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:48.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710644,1772113308621,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710645,1772113308667,"fUST",-277.098093,0.00038356,120,"2026-02-26T13:41:48.667",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710646,1772113308711,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710647,1772113308757,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710648,1772113308801,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710649,1772113308845,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710650,1772113308892,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710651,1772113308939,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710652,1772113308984,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:48.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710653,1772113309028,"fUST",-153.150345,0.00038356,120,"2026-02-26T13:41:49.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710654,1772113309073,"fUST",-153.150336,0.00038356,120,"2026-02-26T13:41:49.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710655,1772113309119,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.119",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710656,1772113309168,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710657,1772113309220,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710658,1772113309266,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710659,1772113309310,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710660,1772113309354,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710661,1772113309399,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.399",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710662,1772113309444,"fUST",-151.0,0.00038356,120,"2026-02-26T13:41:49.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710663,1772113309488,"fUST",-225.704259,0.00038356,120,"2026-02-26T13:41:49.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710664,1772113309535,"fUST",-200.0,0.00038466,112,"2026-02-26T13:41:49.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710665,1772113309579,"fUST",-2715.29,0.00038486,90,"2026-02-26T13:41:49.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710666,1772113309624,"fUST",-1000.0,0.000385,30,"2026-02-26T13:41:49.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710667,1772113309669,"fUST",-206.86595769,0.00038638,120,"2026-02-26T13:41:49.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710668,1772113309718,"fUST",-559.16,0.0003871,120,"2026-02-26T13:41:49.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710669,1772113309767,"fUST",-1000.0,0.000388,30,"2026-02-26T13:41:49.767",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710670,1772113309817,"fUST",-559.16,0.0003881,120,"2026-02-26T13:41:49.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710671,1772113310062,"fUST",-1219.58925074,0.000389,120,"2026-02-26T13:41:50.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710672,1772113310111,"fUST",-559.16,0.0003891,120,"2026-02-26T13:41:50.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710673,1772113310157,"fUST",-2990.31276066,0.00039,30,"2026-02-26T13:41:50.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710674,1772113310201,"fUST",-2166.37779964,0.00039,120,"2026-02-26T13:41:50.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710675,1772113310244,"fUST",-3150.96004044,0.00039,120,"2026-02-26T13:41:50.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710676,1772113310290,"fUST",-2664.78933725,0.00039,120,"2026-02-26T13:41:50.290",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710677,1772113310337,"fUST",-300.0,0.00039,120,"2026-02-26T13:41:50.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710678,1772113310383,"fUST",-1500.0,0.00039,30,"2026-02-26T13:41:50.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710679,1772113310426,"fUST",-523682.42725162,0.00039,120,"2026-02-26T13:41:50.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710680,1772113310472,"fUST",-1000.0,0.00039,120,"2026-02-26T13:41:50.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710681,1772113310516,"fUST",-4000.0,0.00039,120,"2026-02-26T13:41:50.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710682,1772113310562,"fUST",-559.16,0.0003901,120,"2026-02-26T13:41:50.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710683,1772113310606,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710684,1772113310653,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710685,1772113310700,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710686,1772113310747,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710687,1772113310794,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710688,1772113310840,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710689,1772113310885,"fUST",-151.0,0.00039041,120,"2026-02-26T13:41:50.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710690,1772113310931,"fUST",-299.9957669,0.00039041,120,"2026-02-26T13:41:50.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710691,1772113310976,"fUST",-1000.0,0.000391,30,"2026-02-26T13:41:50.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710692,1772113311025,"fUST",-559.16,0.0003911,120,"2026-02-26T13:41:51.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710693,1772113311072,"fUST",-5000.0,0.00039118,30,"2026-02-26T13:41:51.072",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710694,1772113311118,"fUST",-5000.0,0.00039118,30,"2026-02-26T13:41:51.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710695,1772113311168,"fUST",-559.16,0.0003921,120,"2026-02-26T13:41:51.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710696,1772113311222,"fUST",-559.16,0.0003931,120,"2026-02-26T13:41:51.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710697,1772113311271,"fUST",-2452.50876342,0.0003939,120,"2026-02-26T13:41:51.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710698,1772113311318,"fUST",-452.41,0.000394,120,"2026-02-26T13:41:51.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710699,1772113311366,"fUST",-761.4393,0.000394,60,"2026-02-26T13:41:51.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710700,1772113311412,"fUST",-1499.85,0.000394,120,"2026-02-26T13:41:51.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710701,1772113311458,"fUST",-1499.85,0.000394,120,"2026-02-26T13:41:51.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710702,1772113311504,"fUST",-3363.88153051,0.000394,120,"2026-02-26T13:41:51.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710703,1772113311552,"fUST",-1495.04,0.000394,120,"2026-02-26T13:41:51.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710704,1772113311599,"fUST",-1495.04,0.000394,120,"2026-02-26T13:41:51.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710705,1772113311647,"fUST",-2223.306,0.000394,30,"2026-02-26T13:41:51.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710706,1772113311694,"fUST",-2223.306,0.000394,30,"2026-02-26T13:41:51.694",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710707,1772113311742,"fUST",-2223.3,0.000394,30,"2026-02-26T13:41:51.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710708,1772113311786,"fUST",-315.98,0.000394,30,"2026-02-26T13:41:51.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710709,1772113311832,"fUST",-2016.52,0.000394,120,"2026-02-26T13:41:51.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710710,1772113311878,"fUST",-1499.85,0.000394,60,"2026-02-26T13:41:51.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710711,1772113311924,"fUST",-1499.85,0.000394,60,"2026-02-26T13:41:51.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710712,1772113311970,"fUST",-1000.0,0.000394,30,"2026-02-26T13:41:51.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710713,1772113312018,"fUST",-200.0,0.00039403,120,"2026-02-26T13:41:52.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710714,1772113312064,"fUST",-200.0,0.00039403,120,"2026-02-26T13:41:52.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710715,1772113312112,"fUST",-559.16,0.0003941,120,"2026-02-26T13:41:52.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710716,1772113312161,"fUST",-200.0,0.00039415,120,"2026-02-26T13:41:52.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710717,1772113312209,"fUST",-10000.0,0.000395,90,"2026-02-26T13:41:52.209",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710718,1772113312259,"fUST",-559.16,0.0003951,120,"2026-02-26T13:41:52.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710719,1772113312308,"fUST",-200.0,0.00039528,120,"2026-02-26T13:41:52.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710720,1772113312360,"fUST",-559.16,0.0003961,120,"2026-02-26T13:41:52.360",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710721,1772113312409,"fUST",-574.7749,0.000397,120,"2026-02-26T13:41:52.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710722,1772113312458,"fUST",-1321.726,0.000397,120,"2026-02-26T13:41:52.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710723,1772113312508,"fUST",-1321.72,0.000397,120,"2026-02-26T13:41:52.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710724,1772113312558,"fUST",-232.90599,0.000397,60,"2026-02-26T13:41:52.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710725,1772113312603,"fUST",-1000.0,0.000397,30,"2026-02-26T13:41:52.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710726,1772113312655,"fUST",-559.16,0.0003971,120,"2026-02-26T13:41:52.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710727,1772113312703,"fUST",-14299.51,0.00039726,120,"2026-02-26T13:41:52.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710728,1772113312747,"fUST",-699.0,0.00039726,120,"2026-02-26T13:41:52.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710729,1772113312792,"fUST",-200.0,0.00039797,120,"2026-02-26T13:41:52.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710730,1772113312835,"fUST",-2180.11162973,0.000398,30,"2026-02-26T13:41:52.835",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710731,1772113312878,"fUST",-5866.89,0.000398,90,"2026-02-26T13:41:52.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710732,1772113312923,"fUST",-559.16,0.0003981,120,"2026-02-26T13:41:52.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710733,1772113312971,"fUST",-200.0,0.00039851,120,"2026-02-26T13:41:52.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710734,1772113313016,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710735,1772113313060,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710736,1772113313106,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710737,1772113313152,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710738,1772113313199,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710739,1772113313245,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710740,1772113313293,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710741,1772113313340,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710742,1772113313386,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710743,1772113313432,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.432",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710744,1772113313479,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710745,1772113313525,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710746,1772113313569,"fUST",-490.61,0.00039872,120,"2026-02-26T13:41:53.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710747,1772113313618,"fUST",-490.63,0.00039872,120,"2026-02-26T13:41:53.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710748,1772113313668,"fUST",-3131.2237044,0.00039877,120,"2026-02-26T13:41:53.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710749,1772113313712,"fUST",-3697.06,0.0003988,120,"2026-02-26T13:41:53.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710750,1772113313755,"fUST",-1389.15155258,0.0003989,120,"2026-02-26T13:41:53.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710751,1772113313797,"fUST",-1520.99249154,0.000399,30,"2026-02-26T13:41:53.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710752,1772113313839,"fUST",-347.97256143,0.000399,120,"2026-02-26T13:41:53.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710753,1772113313881,"fUST",-2000.0,0.000399,120,"2026-02-26T13:41:53.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710754,1772113313925,"fUST",-200.0,0.00039905,120,"2026-02-26T13:41:53.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710755,1772113313969,"fUST",-559.16,0.0003991,120,"2026-02-26T13:41:53.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710756,1772113314012,"fUST",-396.58638441,0.0004,90,"2026-02-26T13:41:54.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710757,1772113314057,"fUST",-318.25331495,0.0004,30,"2026-02-26T13:41:54.057",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710758,1772113314100,"fUST",-296.75831368,0.0004,120,"2026-02-26T13:41:54.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710759,1772113314148,"fUST",-158.38708532,0.0004,30,"2026-02-26T13:41:54.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710760,1772113314194,"fUST",-288.65881489,0.0004,120,"2026-02-26T13:41:54.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710761,1772113314240,"fUST",-782.59249834,0.0004,30,"2026-02-26T13:41:54.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710762,1772113314285,"fUST",-301.06038468,0.0004,120,"2026-02-26T13:41:54.285",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710763,1772113314328,"fUST",-761.14881497,0.0004,30,"2026-02-26T13:41:54.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710764,1772113314372,"fUST",-337.0,0.0004,30,"2026-02-26T13:41:54.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710765,1772113314418,"fUST",-3039.8882189,0.0004,30,"2026-02-26T13:41:54.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710766,1772113314463,"fUST",-1204.13834808,0.0004,120,"2026-02-26T13:41:54.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710767,1772113314507,"fUST",-1519.8198113,0.0004,120,"2026-02-26T13:41:54.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710768,1772113314550,"fUST",-3200.17048819,0.0004,120,"2026-02-26T13:41:54.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710769,1772113314593,"fUST",-3846.42087668,0.0004,120,"2026-02-26T13:41:54.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710770,1772113314638,"fUST",-3704.78253331,0.0004,120,"2026-02-26T13:41:54.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710771,1772113314681,"fUST",-3000.0,0.0004,120,"2026-02-26T13:41:54.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710772,1772113314728,"fUST",-168.0,0.0004,30,"2026-02-26T13:41:54.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710773,1772113314775,"fUST",-1000.0,0.0004,30,"2026-02-26T13:41:54.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710774,1772113314824,"fUST",-300.0,0.0004,120,"2026-02-26T13:41:54.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710775,1772113315038,"fUST",-1000.0,0.0004,30,"2026-02-26T13:41:55.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710776,1772113315087,"fUST",-2000.0,0.0004,120,"2026-02-26T13:41:55.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710777,1772113315132,"fUST",-1474.33,0.0004,120,"2026-02-26T13:41:55.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710778,1772113315177,"fUST",-157.0,0.0004,30,"2026-02-26T13:41:55.177",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710779,1772113315223,"fUST",-246133.1997843,0.0004,120,"2026-02-26T13:41:55.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710780,1772113315268,"fUST",-100000.0,0.0004,30,"2026-02-26T13:41:55.268",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710781,1772113315314,"fUST",-1604168.67234885,0.0004,120,"2026-02-26T13:41:55.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710783,1772113371522,"fUST",-387.9,0.00025,30,"2026-02-26T13:42:51.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710784,1772113371571,"fUST",-1000.0,0.00026872,30,"2026-02-26T13:42:51.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710785,1772113371615,"fUST",-791.0,0.00026872,30,"2026-02-26T13:42:51.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710786,1772113371660,"fUST",-1000.0,0.00027397,120,"2026-02-26T13:42:51.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710787,1772113371708,"fUST",-387.9,0.00027598,30,"2026-02-26T13:42:51.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710788,1772113371769,"fUST",-1000.0,0.00029559,30,"2026-02-26T13:42:51.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710789,1772113371816,"fUST",-1000.0,0.00029559,30,"2026-02-26T13:42:51.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710790,1772113371860,"fUST",-517.0,0.0003,120,"2026-02-26T13:42:51.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710791,1772113371903,"fUST",-1041.29,0.0003,30,"2026-02-26T13:42:51.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710792,1772113371945,"fUST",-1000.0,0.00030137,120,"2026-02-26T13:42:51.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710793,1772113371987,"fUST",-387.9,0.00030195,60,"2026-02-26T13:42:51.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710794,1772113372027,"fUST",-1041.29,0.00030261,30,"2026-02-26T13:42:52.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710795,1772113372068,"fUST",-1041.29,0.00030522,30,"2026-02-26T13:42:52.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710796,1772113372110,"fUST",-1041.29,0.00030783,30,"2026-02-26T13:42:52.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710797,1772113372152,"fUST",-1041.29,0.00031043,30,"2026-02-26T13:42:52.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710798,1772113372196,"fUST",-1625.675219,0.00031196,30,"2026-02-26T13:42:52.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710799,1772113372240,"fUST",-1041.29,0.00031304,30,"2026-02-26T13:42:52.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710800,1772113372284,"fUST",-1016.002311,0.0003135,30,"2026-02-26T13:42:52.284",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710801,1772113372327,"fUST",-1041.29,0.00031565,30,"2026-02-26T13:42:52.327",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710802,1772113372371,"fUST",-1041.29,0.00031826,30,"2026-02-26T13:42:52.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710803,1772113372413,"fUST",-1041.29,0.00032087,120,"2026-02-26T13:42:52.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710804,1772113372455,"fUST",-1041.29,0.00032348,120,"2026-02-26T13:42:52.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710805,1772113372504,"fUST",-1000.0,0.00032515,30,"2026-02-26T13:42:52.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710806,1772113372551,"fUST",-1000.0,0.00032515,30,"2026-02-26T13:42:52.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710807,1772113372595,"fUST",-550.0,0.00032515,30,"2026-02-26T13:42:52.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710808,1772113372638,"fUST",-1041.29,0.00032609,120,"2026-02-26T13:42:52.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710809,1772113372684,"fUST",-387.9,0.00032793,60,"2026-02-26T13:42:52.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710810,1772113372727,"fUST",-1041.29,0.0003287,120,"2026-02-26T13:42:52.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710811,1772113372769,"fUST",-1000.0,0.00032877,120,"2026-02-26T13:42:52.769",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710812,1772113372814,"fUST",-1041.29,0.0003313,120,"2026-02-26T13:42:52.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710813,1772113372855,"fUST",-1814.40841954,0.000332,117,"2026-02-26T13:42:52.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710814,1772113372898,"fUST",-1814.40841952,0.000332,117,"2026-02-26T13:42:52.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710815,1772113372944,"fUST",-1814.40841952,0.000332,117,"2026-02-26T13:42:52.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710816,1772113372992,"fUST",-1814.40841952,0.000332,117,"2026-02-26T13:42:52.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710817,1772113373037,"fUST",-1814.40841952,0.000332,117,"2026-02-26T13:42:53.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710818,1772113373083,"fUST",-1041.29,0.00033391,120,"2026-02-26T13:42:53.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710819,1772113373125,"fUST",-1041.29,0.00033652,120,"2026-02-26T13:42:53.125",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710820,1772113373165,"fUST",-200.0,0.000337,36,"2026-02-26T13:42:53.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710821,1772113373210,"fUST",-1041.29,0.00033913,120,"2026-02-26T13:42:53.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710822,1772113373255,"fUST",-1041.29,0.00034174,120,"2026-02-26T13:42:53.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710823,1772113373294,"fUST",-1041.29,0.00034435,120,"2026-02-26T13:42:53.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710824,1772113373333,"fUST",-660.46349324,0.00034559,120,"2026-02-26T13:42:53.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710825,1772113373374,"fUST",-1041.29,0.00034696,120,"2026-02-26T13:42:53.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710826,1772113373413,"fUST",-1041.29,0.00034957,120,"2026-02-26T13:42:53.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710827,1772113373453,"fUST",-1041.29,0.00035217,120,"2026-02-26T13:42:53.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710828,1772113373493,"fUST",-387.9,0.00035391,90,"2026-02-26T13:42:53.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710829,1772113373533,"fUST",-1041.29,0.00035478,120,"2026-02-26T13:42:53.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710830,1772113373570,"fUST",-1915.24831328,0.00035616,120,"2026-02-26T13:42:53.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710831,1772113373610,"fUST",-1041.29,0.00035739,120,"2026-02-26T13:42:53.610",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710832,1772113373652,"fUST",-1041.29,0.00036,120,"2026-02-26T13:42:53.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710833,1772113373692,"fUST",-500.0,0.00036291,30,"2026-02-26T13:42:53.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710834,1772113373740,"fUST",-700.35726129,0.00036559,120,"2026-02-26T13:42:53.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710835,1772113373779,"fUST",-2592837.5783,0.00036983,30,"2026-02-26T13:42:53.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710836,1772113373826,"fUST",-200.0,0.00037919,43,"2026-02-26T13:42:53.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710837,1772113373864,"fUST",-387.9,0.00037988,90,"2026-02-26T13:42:53.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710838,1772113373904,"fUST",-500.0,0.00038138,30,"2026-02-26T13:42:53.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710839,1772113373949,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:53.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710840,1772113373989,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:53.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710841,1772113374027,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710842,1772113374065,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710843,1772113374104,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710844,1772113374144,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710845,1772113374187,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710846,1772113374230,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710847,1772113374271,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710848,1772113374311,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710849,1772113374349,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.349",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710850,1772113374386,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710851,1772113374424,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:54.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710852,1772113374463,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710853,1772113374504,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:54.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710854,1772113374546,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710855,1772113374589,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:54.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710856,1772113374815,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710857,1772113374860,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:54.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710858,1772113374902,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710859,1772113374944,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:54.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710860,1772113374988,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:54.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710861,1772113375028,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710862,1772113375069,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:55.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710863,1772113375110,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710864,1772113375151,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:55.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710865,1772113375190,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:55.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710866,1772113375229,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710867,1772113375269,"fUST",-602.330266,0.00038356,120,"2026-02-26T13:42:55.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710868,1772113375308,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710869,1772113375346,"fUST",-602.330274,0.00038356,120,"2026-02-26T13:42:55.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710870,1772113375386,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710871,1772113375426,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710872,1772113375468,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710873,1772113375509,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.509",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710874,1772113375551,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710875,1772113375590,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710876,1772113375631,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710877,1772113375669,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.669",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710878,1772113375708,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710879,1772113375748,"fUST",-9781.396256,0.00038356,120,"2026-02-26T13:42:55.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710880,1772113375788,"fUST",-9781.396253,0.00038356,120,"2026-02-26T13:42:55.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710881,1772113375828,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:55.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710882,1772113375869,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:55.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710883,1772113375910,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:55.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710884,1772113375954,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:55.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710885,1772113375998,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:55.998",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710886,1772113376040,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710887,1772113376082,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710888,1772113376124,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710889,1772113376168,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710890,1772113376211,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710891,1772113376254,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710892,1772113376296,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710893,1772113376336,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.336",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710894,1772113376374,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710895,1772113376412,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710896,1772113376450,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710897,1772113376488,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710898,1772113376526,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710899,1772113376566,"fUST",-1317.837404,0.00038356,120,"2026-02-26T13:42:56.566",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710900,1772113376605,"fUST",-1317.837411,0.00038356,120,"2026-02-26T13:42:56.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710901,1772113376644,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710902,1772113376686,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710903,1772113376728,"fUST",-190.26778,0.00038356,120,"2026-02-26T13:42:56.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710904,1772113376766,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710905,1772113376804,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710906,1772113376843,"fUST",-151.82274,0.00038356,120,"2026-02-26T13:42:56.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710907,1772113376881,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710908,1772113376920,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710909,1772113376960,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710910,1772113376999,"fUST",-151.0,0.00038356,120,"2026-02-26T13:42:56.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710911,1772113377040,"fUST",-229.44561,0.00038356,120,"2026-02-26T13:42:57.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710912,1772113377082,"fUST",-740.25102934,0.00038559,120,"2026-02-26T13:42:57.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710913,1772113377127,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710914,1772113377172,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710915,1772113377217,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710916,1772113377264,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710917,1772113377308,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710918,1772113377353,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710919,1772113377398,"fUST",-151.0,0.00039041,120,"2026-02-26T13:42:57.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710920,1772113377444,"fUST",-299.9957669,0.00039041,120,"2026-02-26T13:42:57.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710921,1772113377491,"fUST",-500.0,0.00039127,30,"2026-02-26T13:42:57.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710922,1772113377536,"fUST",-1674.13854902,0.00039999,30,"2026-02-26T13:42:57.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710923,1772113377582,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:57.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710924,1772113377627,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:57.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710925,1772113377670,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:57.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710926,1772113377714,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:57.714",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710927,1772113377758,"fUST",-518.5,0.00039999,30,"2026-02-26T13:42:57.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710928,1772113377803,"fUST",-537.6845,0.00039999,30,"2026-02-26T13:42:57.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710929,1772113377846,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:57.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710930,1772113377886,"fUST",-557.5788265,0.00039999,30,"2026-02-26T13:42:57.886",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710931,1772113377928,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:57.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710932,1772113377969,"fUST",-1759.0691248,0.00039999,30,"2026-02-26T13:42:57.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710933,1772113378011,"fUST",-578.20924308,0.00039999,30,"2026-02-26T13:42:58.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710934,1772113378053,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710935,1772113378093,"fUST",-599.60298507,0.00039999,30,"2026-02-26T13:42:58.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710936,1772113378133,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710937,1772113378175,"fUST",-621.78829552,0.00039999,30,"2026-02-26T13:42:58.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710938,1772113378220,"fUST",-151.53435581,0.00039999,30,"2026-02-26T13:42:58.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710939,1772113378263,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710940,1772113378306,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710941,1772113378346,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710942,1772113378386,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710943,1772113378426,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710944,1772113378465,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710945,1772113378507,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710946,1772113378547,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710947,1772113378590,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710948,1772113378629,"fUST",-250.0,0.00039999,30,"2026-02-26T13:42:58.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710949,1772113378672,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.672",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710950,1772113378715,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710951,1772113378760,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710952,1772113378803,"fUST",-500.0,0.00039999,30,"2026-02-26T13:42:58.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710953,1772113378846,"fUST",-1100388.10566653,0.0004,120,"2026-02-26T13:42:58.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710954,1772113389451,"fUST",-203.73,0.00039194,30,"2026-02-26T13:43:09.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710955,1772113389496,"fUST",-344158.26247435,0.0004,120,"2026-02-26T13:43:09.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710956,1772113389542,"fUST",-39953.80577938,0.0004,120,"2026-02-26T13:43:09.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710957,1772113389582,"fUST",-200.0,0.0004,120,"2026-02-26T13:43:09.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710958,1772113389623,"fUST",-1000.0,0.0004,30,"2026-02-26T13:43:09.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710959,1772113389663,"fUST",-3000.0,0.0004,120,"2026-02-26T13:43:09.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710960,1772113389703,"fUST",-3600.0,0.0004,120,"2026-02-26T13:43:09.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710961,1772113389744,"fUST",-4000.0,0.0004,120,"2026-02-26T13:43:09.744",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710962,1772113389785,"fUST",-6000.0,0.0004,120,"2026-02-26T13:43:09.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710963,1772113389826,"fUST",-1986.25,0.0004,120,"2026-02-26T13:43:09.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710964,1772113389864,"fUST",-10000.0,0.0004,100,"2026-02-26T13:43:09.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710965,1772113389903,"fUST",-2500.0,0.0004,120,"2026-02-26T13:43:09.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710966,1772113389944,"fUST",-2000.0,0.0004,120,"2026-02-26T13:43:09.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710967,1772113389988,"fUST",-198.45,0.0004,30,"2026-02-26T13:43:09.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710968,1772113390031,"fUST",-6397.87,0.0004,30,"2026-02-26T13:43:10.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710969,1772113390072,"fUST",-7611.26,0.0004,30,"2026-02-26T13:43:10.072",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710970,1772113390111,"fUST",-5484.62,0.0004,30,"2026-02-26T13:43:10.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710971,1772113390151,"fUST",-19203.89,0.0004,30,"2026-02-26T13:43:10.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710972,1772113390190,"fUST",-2000.0,0.0004,120,"2026-02-26T13:43:10.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710973,1772113390230,"fUST",-594.0,0.0004,30,"2026-02-26T13:43:10.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710974,1772113390269,"fUST",-356.0,0.0004,120,"2026-02-26T13:43:10.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710975,1772113390307,"fUST",-500.0,0.0004,30,"2026-02-26T13:43:10.307",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710976,1772113390347,"fUST",-559.16,0.0004001,120,"2026-02-26T13:43:10.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710977,1772113390385,"fUST",-500.0,0.00040048,30,"2026-02-26T13:43:10.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710978,1772113390427,"fUST",-12294.1557,0.00040063,30,"2026-02-26T13:43:10.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710979,1772113390468,"fUST",-559.16,0.0004011,120,"2026-02-26T13:43:10.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710980,1772113390511,"fUST",-559.16,0.0004021,120,"2026-02-26T13:43:10.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710981,1772113390551,"fUST",-1121.0,0.00040226,30,"2026-02-26T13:43:10.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710982,1772113390590,"fUST",-1000.0,0.000403,30,"2026-02-26T13:43:10.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710983,1772113390631,"fUST",-559.16,0.0004031,120,"2026-02-26T13:43:10.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710984,1772113390671,"fUST",-500.0,0.00040379,30,"2026-02-26T13:43:10.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710985,1772113390712,"fUST",-284.36926891,0.000404,120,"2026-02-26T13:43:10.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710986,1772113390753,"fUST",-574.7749,0.000404,120,"2026-02-26T13:43:10.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710987,1772113390795,"fUST",-1283.78,0.000404,120,"2026-02-26T13:43:10.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710988,1772113390836,"fUST",-559.16,0.0004041,120,"2026-02-26T13:43:10.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710989,1772113390878,"fUST",-2085.57,0.000405,120,"2026-02-26T13:43:10.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710990,1772113390918,"fUST",-2625.0,0.000405,120,"2026-02-26T13:43:10.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710991,1772113390959,"fUST",-559.16,0.0004051,120,"2026-02-26T13:43:10.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710992,1772113391000,"fUST",-200.0,0.00040534,120,"2026-02-26T13:43:11.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710993,1772113391041,"fUST",-780.14479739,0.00040559,120,"2026-02-26T13:43:11.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710994,1772113391081,"fUST",-387.9,0.00040586,120,"2026-02-26T13:43:11.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710995,1772113391122,"fUST",-1000.0,0.000406,30,"2026-02-26T13:43:11.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710996,1772113391164,"fUST",-559.16,0.0004061,120,"2026-02-26T13:43:11.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710997,1772113391205,"fUST",-559.16,0.0004071,120,"2026-02-26T13:43:11.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710998,1772113391244,"fUST",-559.16,0.0004081,120,"2026-02-26T13:43:11.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406710999,1772113391282,"fUST",-178.292,0.0004082,120,"2026-02-26T13:43:11.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711000,1772113391319,"fUST",-500.0,0.0004087,30,"2026-02-26T13:43:11.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711001,1772113391358,"fUST",-1000.0,0.000409,30,"2026-02-26T13:43:11.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711002,1772113391398,"fUST",-2000.0,0.000409,120,"2026-02-26T13:43:11.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711003,1772113391438,"fUST",-559.16,0.0004091,120,"2026-02-26T13:43:11.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711004,1772113391478,"fUST",-200.0,0.0004098,120,"2026-02-26T13:43:11.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711005,1772113391520,"fUST",-660.39,0.00040993,120,"2026-02-26T13:43:11.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711006,1772113391559,"fUST",-4818.26749098,0.00041,120,"2026-02-26T13:43:11.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711007,1772113391600,"fUST",-300.0,0.00041,120,"2026-02-26T13:43:11.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711008,1772113391638,"fUST",-453.09313932,0.00041,120,"2026-02-26T13:43:11.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711009,1772113391676,"fUST",-1500.0,0.00041,50,"2026-02-26T13:43:11.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711010,1772113391716,"fUST",-1000.0,0.00041,120,"2026-02-26T13:43:11.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711011,1772113391758,"fUST",-2189.85,0.00041,120,"2026-02-26T13:43:11.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711012,1772113391800,"fUST",-20852.2008306,0.00041,120,"2026-02-26T13:43:11.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711013,1772113391838,"fUST",-1000.0,0.00041,120,"2026-02-26T13:43:11.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711014,1772113391879,"fUST",-2756.25,0.00041,120,"2026-02-26T13:43:11.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711015,1772113391924,"fUST",-559.16,0.0004101,120,"2026-02-26T13:43:11.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711016,1772113391969,"fUST",-338.1,0.00041041,120,"2026-02-26T13:43:11.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711017,1772113392015,"fUST",-200.0,0.00041083,120,"2026-02-26T13:43:12.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711018,1772113392059,"fUST",-45262.71,0.00041096,120,"2026-02-26T13:43:12.059",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711019,1772113392103,"fUST",-4168.01,0.00041096,120,"2026-02-26T13:43:12.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711020,1772113392146,"fUST",-151.0,0.00041096,120,"2026-02-26T13:43:12.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711021,1772113392191,"fUST",-151.0,0.00041096,120,"2026-02-26T13:43:12.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711022,1772113392235,"fUST",-275.12386,0.00041096,120,"2026-02-26T13:43:12.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711023,1772113392279,"fUST",-194.70336643,0.000411,120,"2026-02-26T13:43:12.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711024,1772113392323,"fUST",-194.7,0.000411,120,"2026-02-26T13:43:12.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711025,1772113392367,"fUST",-151.43595167,0.000411,120,"2026-02-26T13:43:12.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711026,1772113392410,"fUST",-151.43595167,0.000411,120,"2026-02-26T13:43:12.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711027,1772113392455,"fUST",-151.43595167,0.000411,120,"2026-02-26T13:43:12.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711028,1772113392503,"fUST",-151.43595167,0.000411,120,"2026-02-26T13:43:12.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711029,1772113392546,"fUST",-151.43595167,0.000411,120,"2026-02-26T13:43:12.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711030,1772113392589,"fUST",-151.43,0.000411,120,"2026-02-26T13:43:12.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711031,1772113392636,"fUST",-559.16,0.0004111,120,"2026-02-26T13:43:12.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711032,1772113392683,"fUST",-151.27309036,0.00041172,60,"2026-02-26T13:43:12.683",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711033,1772113392731,"fUST",-157.66,0.00041183,30,"2026-02-26T13:43:12.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711034,1772113392778,"fUST",-6817.81037982,0.00041183,120,"2026-02-26T13:43:12.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711035,1772113392851,"fUST",-200.0,0.00041192,120,"2026-02-26T13:43:12.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711036,1772113392899,"fUST",-1000.0,0.000412,30,"2026-02-26T13:43:12.899",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711037,1772113392945,"fUST",-559.16,0.0004121,120,"2026-02-26T13:43:12.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711038,1772113392990,"fUST",-150.0,0.00041226,30,"2026-02-26T13:43:12.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711039,1772113393037,"fUST",-195.8518123,0.00041226,30,"2026-02-26T13:43:13.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711040,1772113393087,"fUST",-324.1791661,0.00041226,30,"2026-02-26T13:43:13.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711041,1772113393139,"fUST",-186.4444958,0.00041226,30,"2026-02-26T13:43:13.139",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711042,1772113393393,"fUST",-606.5422455,0.00041226,30,"2026-02-26T13:43:13.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711043,1772113393441,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:43:13.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711044,1772113393484,"fUST",-307.9502512,0.00041226,30,"2026-02-26T13:43:13.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711045,1772113393526,"fUST",-186.382365,0.00041226,30,"2026-02-26T13:43:13.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711046,1772113393568,"fUST",-607.5272289,0.00041226,30,"2026-02-26T13:43:13.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711047,1772113393609,"fUST",-607.3302321,0.00041226,30,"2026-02-26T13:43:13.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711048,1772113393655,"fUST",-307.8250258,0.00041226,30,"2026-02-26T13:43:13.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711049,1772113393701,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.701",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711050,1772113393743,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711051,1772113393784,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711052,1772113393826,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711053,1772113393867,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711054,1772113393906,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711055,1772113393947,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711056,1772113393986,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:13.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711057,1772113394028,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711058,1772113394067,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711059,1772113394113,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711060,1772113394157,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711061,1772113394201,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711062,1772113394245,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711063,1772113394287,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711064,1772113394328,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711065,1772113394369,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711066,1772113394409,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711067,1772113394451,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711068,1772113394492,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711069,1772113394534,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711070,1772113394577,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711071,1772113394627,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711072,1772113394677,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711073,1772113394728,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711074,1772113394778,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711075,1772113394820,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711076,1772113394864,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711077,1772113394909,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711078,1772113394952,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711079,1772113394996,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:14.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711080,1772113395039,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711081,1772113395083,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711082,1772113395127,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711083,1772113395171,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711084,1772113395216,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711085,1772113395265,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711086,1772113395310,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711087,1772113395359,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711088,1772113395412,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711089,1772113395456,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711090,1772113395501,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.501",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711091,1772113395549,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711092,1772113395601,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711093,1772113395673,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.673",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711094,1772113395724,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.724",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711095,1772113395775,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711096,1772113395823,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.823",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711097,1772113395874,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711098,1772113395925,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711099,1772113395974,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:15.974",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711100,1772113396023,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711101,1772113396071,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711102,1772113396120,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711103,1772113396169,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711104,1772113396219,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711105,1772113396269,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711106,1772113396320,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711107,1772113396368,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711108,1772113396413,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711109,1772113396462,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711110,1772113396512,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711111,1772113396560,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711112,1772113396606,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711113,1772113396652,"fUST",-1000.0,0.00041226,30,"2026-02-26T13:43:16.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711114,1772113396702,"fUST",-927.0,0.00041226,30,"2026-02-26T13:43:16.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711115,1772113396745,"fUST",-1121.0,0.00041226,30,"2026-02-26T13:43:16.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711116,1772113396789,"fUST",-843.0,0.00041226,120,"2026-02-26T13:43:16.789",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711117,1772113396834,"fUST",-324.071766,0.00041228,30,"2026-02-26T13:43:16.834",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711118,1772113396878,"fUST",-195.7958216,0.00041228,30,"2026-02-26T13:43:16.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711119,1772113396922,"fUST",-607.3302322,0.00041228,30,"2026-02-26T13:43:16.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711120,1772113396965,"fUST",-186.4444958,0.00041228,30,"2026-02-26T13:43:16.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711121,1772113397009,"fUST",-607.5272289,0.00041228,30,"2026-02-26T13:43:17.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711122,1772113397056,"fUST",-324.1791661,0.00041228,30,"2026-02-26T13:43:17.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711123,1772113397099,"fUST",-150.0,0.00041228,30,"2026-02-26T13:43:17.099",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711124,1772113397143,"fUST",-195.907803,0.00041228,30,"2026-02-26T13:43:17.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711125,1772113397188,"fUST",-150.0,0.00041228,30,"2026-02-26T13:43:17.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711126,1772113397234,"fUST",-313.4494431,0.00041228,30,"2026-02-26T13:43:17.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711127,1772113397281,"fUST",-151.27309036,0.00041228,60,"2026-02-26T13:43:17.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711128,1772113397329,"fUST",-200.0,0.00041247,120,"2026-02-26T13:43:17.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711129,1772113397379,"fUST",-200.0,0.00041266,120,"2026-02-26T13:43:17.379",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711130,1772113397426,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711131,1772113397473,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711132,1772113397529,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711133,1772113397576,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.576",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711134,1772113397622,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711135,1772113397668,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711136,1772113397713,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711137,1772113397757,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711138,1772113397802,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:17.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711139,1772113398060,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:18.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711140,1772113398138,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:18.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711141,1772113398182,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:18.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711142,1772113398226,"fUST",-490.61,0.00041272,120,"2026-02-26T13:43:18.226",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711143,1772113398271,"fUST",-490.63,0.00041272,120,"2026-02-26T13:43:18.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711144,1772113398316,"fUST",-360.73,0.00041272,30,"2026-02-26T13:43:18.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711145,1772113398359,"fUST",-607.5272289,0.00041272,30,"2026-02-26T13:43:18.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711146,1772113398407,"fUST",-186.4444958,0.00041272,30,"2026-02-26T13:43:18.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711147,1772113398448,"fUST",-607.3302322,0.00041272,30,"2026-02-26T13:43:18.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711148,1772113398490,"fUST",-186.3202341,0.00041276,30,"2026-02-26T13:43:18.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711149,1772113398534,"fUST",-186.4444958,0.00041276,30,"2026-02-26T13:43:18.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711150,1772113398579,"fUST",-157.31966658,0.00041295,60,"2026-02-26T13:43:18.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711151,1772113398626,"fUST",-559.16,0.0004131,120,"2026-02-26T13:43:18.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711152,1772113398670,"fUST",-307.8250258,0.00041395,30,"2026-02-26T13:43:18.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711153,1772113398715,"fUST",-307.6998004,0.00041395,30,"2026-02-26T13:43:18.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711154,1772113398760,"fUST",-307.8250258,0.00041395,30,"2026-02-26T13:43:18.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711155,1772113398806,"fUST",-559.16,0.0004141,120,"2026-02-26T13:43:18.806",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711156,1772113398854,"fUST",-607.1332355,0.00041427,30,"2026-02-26T13:43:18.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711157,1772113398901,"fUST",-843.0,0.000415,120,"2026-02-26T13:43:18.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711158,1772113398950,"fUST",-1000.0,0.000415,30,"2026-02-26T13:43:18.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711159,1772113398996,"fUST",-2299.34,0.000415,120,"2026-02-26T13:43:18.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711160,1772113399040,"fUST",-10000.0,0.000415,120,"2026-02-26T13:43:19.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711161,1772113399083,"fUST",-2894.06,0.000415,120,"2026-02-26T13:43:19.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711162,1772113399130,"fUST",-559.16,0.0004151,120,"2026-02-26T13:43:19.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711163,1772113399174,"fUST",-151.27309036,0.00041572,60,"2026-02-26T13:43:19.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711164,1772113399221,"fUST",-3256.88,0.0004158,90,"2026-02-26T13:43:19.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711165,1772113399264,"fUST",-151.27309036,0.0004158,60,"2026-02-26T13:43:19.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711166,1772113399308,"fUST",-407.45,0.00041587,30,"2026-02-26T13:43:19.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711167,1772113399354,"fUST",-5418.917398,0.00041595,60,"2026-02-26T13:43:19.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711168,1772113399399,"fUST",-559.16,0.0004161,120,"2026-02-26T13:43:19.399",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711169,1772113399445,"fUST",-200.0,0.00041652,120,"2026-02-26T13:43:19.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711170,1772113399490,"fUST",-559.16,0.0004171,120,"2026-02-26T13:43:19.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711171,1772113399538,"fUST",-200.0,0.00041722,120,"2026-02-26T13:43:19.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711172,1772113399585,"fUST",-200.0,0.00041744,120,"2026-02-26T13:43:19.585",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711173,1772113399630,"fUST",-5000.0,0.00041752,30,"2026-02-26T13:43:19.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711174,1772113399674,"fUST",-152.4338169,0.00041765,60,"2026-02-26T13:43:19.674",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711175,1772113399718,"fUST",-843.0,0.00041774,120,"2026-02-26T13:43:19.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711176,1772113399765,"fUST",-1580.44804,0.000418,60,"2026-02-26T13:43:19.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711177,1772113399811,"fUST",-127470.311191,0.000418,30,"2026-02-26T13:43:19.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711178,1772113399857,"fUST",-1000.0,0.000418,30,"2026-02-26T13:43:19.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711179,1772113399905,"fUST",-559.16,0.0004181,120,"2026-02-26T13:43:19.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711180,1772113399954,"fUST",-2406.47353564,0.00041895,120,"2026-02-26T13:43:19.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711181,1772113400006,"fUST",-1213.445,0.000419,60,"2026-02-26T13:43:20.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711182,1772113400054,"fUST",-1213.44,0.000419,60,"2026-02-26T13:43:20.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711183,1772113400104,"fUST",-1209.555,0.000419,60,"2026-02-26T13:43:20.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711184,1772113400149,"fUST",-1209.55,0.000419,60,"2026-02-26T13:43:20.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711185,1772113400201,"fUST",-1304.855,0.000419,120,"2026-02-26T13:43:20.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711186,1772113400248,"fUST",-1304.85,0.000419,120,"2026-02-26T13:43:20.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711187,1772113400295,"fUST",-1631.45,0.000419,120,"2026-02-26T13:43:20.295",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711188,1772113400356,"fUST",-1213.445,0.000419,30,"2026-02-26T13:43:20.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711189,1772113400419,"fUST",-1213.44,0.000419,30,"2026-02-26T13:43:20.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711190,1772113400484,"fUST",-1000.0,0.000419,120,"2026-02-26T13:43:20.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711191,1772113400549,"fUST",-559.16462176,0.0004191,120,"2026-02-26T13:43:20.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711192,1772113400612,"fUST",-154.71,0.00041931,120,"2026-02-26T13:43:20.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711193,1772113400677,"fUST",-200.0,0.00041932,120,"2026-02-26T13:43:20.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711194,1772113400738,"fUST",-151.27309036,0.00041962,60,"2026-02-26T13:43:20.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711195,1772113400795,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:20.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711196,1772113400850,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:20.850",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711197,1772113400913,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:20.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711198,1772113400971,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:20.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711199,1772113401029,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:21.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711200,1772113401090,"fUST",-200.0,0.00041983,120,"2026-02-26T13:43:21.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711201,1772113401157,"fUST",-1763.0,0.00042,30,"2026-02-26T13:43:21.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711202,1772113401223,"fUST",-168.0,0.00042,30,"2026-02-26T13:43:21.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711203,1772113401281,"fUST",-1000.0,0.00042,120,"2026-02-26T13:43:21.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711204,1772113401337,"fUST",-1000.0,0.00042,120,"2026-02-26T13:43:21.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711205,1772113401391,"fUST",-1000.0,0.00042,120,"2026-02-26T13:43:21.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711206,1772113401445,"fUST",-1000.0,0.00042,120,"2026-02-26T13:43:21.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711207,1772113401498,"fUST",-300.0,0.00042,120,"2026-02-26T13:43:21.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711208,1772113401552,"fUST",-3110.25212033,0.00042,120,"2026-02-26T13:43:21.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711209,1772113401607,"fUST",-2000.0,0.00042,120,"2026-02-26T13:43:21.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711210,1772113401664,"fUST",-2290.04905537,0.00042,120,"2026-02-26T13:43:21.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711211,1772113401720,"fUST",-4598.466,0.00042,79,"2026-02-26T13:43:21.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711212,1772113401779,"fUST",-4446.18,0.00042,30,"2026-02-26T13:43:21.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711213,1772113401835,"fUST",-7013.63,0.00042,30,"2026-02-26T13:43:21.835",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711214,1772113401889,"fUST",-2414.31,0.00042,120,"2026-02-26T13:43:21.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711215,1772113401943,"fUST",-3038.76,0.00042,120,"2026-02-26T13:43:21.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711216,1772113401996,"fUST",-3781.49151913,0.00042,30,"2026-02-26T13:43:21.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711217,1772113402049,"fUST",-198.45,0.00042,30,"2026-02-26T13:43:22.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711218,1772113402101,"fUST",-6397.87,0.00042,30,"2026-02-26T13:43:22.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711219,1772113402154,"fUST",-7611.26,0.00042,30,"2026-02-26T13:43:22.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711220,1772113402210,"fUST",-5484.62,0.00042,30,"2026-02-26T13:43:22.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711221,1772113402267,"fUST",-19203.89,0.00042,30,"2026-02-26T13:43:22.267",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711222,1772113402325,"fUST",-154.71,0.00042031,120,"2026-02-26T13:43:22.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711223,1772113402383,"fUST",-843.0,0.00042048,120,"2026-02-26T13:43:22.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711224,1772113402428,"fUST",-150.0,0.00042056,120,"2026-02-26T13:43:22.428",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711225,1772113402471,"fUST",-200.0,0.00042063,120,"2026-02-26T13:43:22.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711226,1772113402516,"fUST",-1000.0,0.000421,30,"2026-02-26T13:43:22.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711227,1772113402563,"fUST",-154.71,0.00042131,120,"2026-02-26T13:43:22.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711228,1772113402606,"fUST",-500.0,0.00042171,30,"2026-02-26T13:43:22.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711229,1772113402650,"fUST",-154.71,0.00042231,120,"2026-02-26T13:43:22.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711230,1772113402692,"fUST",-511.2617,0.00042237,30,"2026-02-26T13:43:22.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711231,1772113402735,"fUST",-11200.57944096,0.00042255,120,"2026-02-26T13:43:22.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711232,1772113402779,"fUST",-783.03,0.00042298,120,"2026-02-26T13:43:22.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711233,1772113402821,"fUST",-528.87,0.000423,90,"2026-02-26T13:43:22.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711234,1772113403243,"fUST",-843.0,0.00042322,120,"2026-02-26T13:43:23.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711235,1772113403288,"fUST",-154.71,0.00042331,120,"2026-02-26T13:43:23.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711236,1772113403330,"fUST",-5000.0,0.00042385,30,"2026-02-26T13:43:23.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711237,1772113403373,"fUST",-3421.51728578,0.000424,120,"2026-02-26T13:43:23.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711238,1772113403412,"fUST",-1000.0,0.000424,30,"2026-02-26T13:43:23.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711239,1772113403454,"fUST",-200.0,0.0004241,120,"2026-02-26T13:43:23.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711240,1772113403496,"fUST",-154.71,0.00042431,120,"2026-02-26T13:43:23.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711241,1772113403537,"fUST",-1012645.0576,0.0004244,30,"2026-02-26T13:43:23.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711242,1772113403578,"fUST",-500.0,0.00042458,30,"2026-02-26T13:43:23.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711243,1772113403620,"fUST",-14299.51,0.00042465,120,"2026-02-26T13:43:23.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711244,1772113403661,"fUST",-6643.92840892,0.000425,120,"2026-02-26T13:43:23.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711245,1772113403702,"fUST",-2535.02,0.000425,120,"2026-02-26T13:43:23.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711246,1772113403743,"fUST",-879.45874575,0.000425,120,"2026-02-26T13:43:23.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711247,1772113403783,"fUST",-3190.7,0.000425,120,"2026-02-26T13:43:23.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711248,1772113403824,"fUST",-10000.0,0.000425,120,"2026-02-26T13:43:23.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711249,1772113403863,"fUST",-200.0,0.00042514,120,"2026-02-26T13:43:23.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711250,1772113403903,"fUST",-200.0,0.00042526,120,"2026-02-26T13:43:23.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711251,1772113403945,"fUST",-154.71,0.00042531,120,"2026-02-26T13:43:23.945",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711252,1772113403985,"fUST",-820.03856544,0.00042559,120,"2026-02-26T13:43:23.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711253,1772113404025,"fUST",-3699.89,0.0004258,90,"2026-02-26T13:43:24.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711254,1772113404067,"fUST",-843.0,0.00042596,120,"2026-02-26T13:43:24.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711255,1772113404110,"fUST",-500.0,0.00042598,30,"2026-02-26T13:43:24.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711256,1772113404162,"fUST",-154.71,0.00042631,120,"2026-02-26T13:43:24.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711257,1772113404213,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.213",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711258,1772113404253,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711259,1772113404293,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711260,1772113404333,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711261,1772113404374,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711262,1772113404414,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711263,1772113404454,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711264,1772113404496,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711265,1772113404539,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711266,1772113404580,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711267,1772113404620,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711268,1772113404663,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711269,1772113404704,"fUST",-490.61,0.00042672,120,"2026-02-26T13:43:24.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711270,1772113404746,"fUST",-490.63,0.00042672,120,"2026-02-26T13:43:24.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711271,1772113404791,"fUST",-200.0,0.00042684,120,"2026-02-26T13:43:24.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711272,1772113404838,"fUST",-1000.0,0.000427,30,"2026-02-26T13:43:24.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711273,1772113404883,"fUST",-27371.87212653,0.000427,120,"2026-02-26T13:43:24.883",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711274,1772113404926,"fUST",-200.0,0.000427,52,"2026-02-26T13:43:24.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711275,1772113404971,"fUST",-154.71,0.00042731,120,"2026-02-26T13:43:24.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711276,1772113405020,"fUST",-151.27309036,0.00042756,60,"2026-02-26T13:43:25.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711277,1772113405062,"fUST",-547.5868386,0.00042786,30,"2026-02-26T13:43:25.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711278,1772113405106,"fUST",-154.71,0.00042831,120,"2026-02-26T13:43:25.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711279,1772113405151,"fUST",-843.0,0.0004287,120,"2026-02-26T13:43:25.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711280,1772113405192,"fUST",-200.0,0.000429,120,"2026-02-26T13:43:25.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711281,1772113405235,"fUST",-341.77956,0.000429,120,"2026-02-26T13:43:25.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711282,1772113405277,"fUST",-618.6121,0.000429,120,"2026-02-26T13:43:25.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711283,1772113405319,"fUST",-2000.0,0.000429,120,"2026-02-26T13:43:25.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711284,1772113405361,"fUST",-154.71,0.00042931,120,"2026-02-26T13:43:25.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711285,1772113405402,"fUST",-528.87,0.00043,120,"2026-02-26T13:43:25.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711286,1772113405442,"fUST",-1721.127,0.00043,90,"2026-02-26T13:43:25.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711287,1772113405482,"fUST",-1721.127,0.00043,90,"2026-02-26T13:43:25.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711288,1772113405525,"fUST",-1721.12,0.00043,90,"2026-02-26T13:43:25.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711289,1772113405568,"fUST",-506.78,0.00043,120,"2026-02-26T13:43:25.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711290,1772113405612,"fUST",-300.0,0.00043,120,"2026-02-26T13:43:25.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711291,1772113405654,"fUST",-1500.0,0.00043,40,"2026-02-26T13:43:25.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711292,1772113405703,"fUST",-10566.48702336,0.00043,120,"2026-02-26T13:43:25.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711293,1772113405746,"fUST",-1000.0,0.00043,120,"2026-02-26T13:43:25.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711294,1772113405788,"fUST",-1000.0,0.00043,30,"2026-02-26T13:43:25.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711295,1772113405829,"fUST",-4386.65606091,0.00043,120,"2026-02-26T13:43:25.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711296,1772113405870,"fUST",-2661.77,0.00043,120,"2026-02-26T13:43:25.870",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711297,1772113405910,"fUST",-3350.23,0.00043,120,"2026-02-26T13:43:25.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711298,1772113405952,"fUST",-154.71,0.00043031,120,"2026-02-26T13:43:25.952",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711299,1772113405993,"fUST",-151.27309036,0.00043118,60,"2026-02-26T13:43:25.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711300,1772113406034,"fUST",-154.71,0.00043131,120,"2026-02-26T13:43:26.034",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711301,1772113406075,"fUST",-843.0,0.00043144,120,"2026-02-26T13:43:26.075",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711302,1772113406115,"fUST",-500.0,0.00043144,30,"2026-02-26T13:43:26.115",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711303,1772113406156,"fUST",-200.0,0.00043145,120,"2026-02-26T13:43:26.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711304,1772113406195,"fUST",-3733.44507968,0.0004321,120,"2026-02-26T13:43:26.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711305,1772113406236,"fUST",-154.71,0.00043231,120,"2026-02-26T13:43:26.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711306,1772113406274,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711307,1772113406314,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711308,1772113406352,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711309,1772113406388,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711310,1772113406426,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711311,1772113406463,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711312,1772113406500,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.500",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711313,1772113406539,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711314,1772113406578,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711315,1772113406616,"fUST",-500.0,0.00043288,60,"2026-02-26T13:43:26.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711316,1772113406654,"fUST",-200.0,0.00043298,120,"2026-02-26T13:43:26.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711317,1772113406697,"fUST",-1000.0,0.000433,30,"2026-02-26T13:43:26.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711318,1772113406737,"fUST",-154.71,0.00043331,120,"2026-02-26T13:43:26.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711319,1772113406777,"fUST",-200.0,0.00043336,120,"2026-02-26T13:43:26.777",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711320,1772113406819,"fUST",-500.0,0.00043395,30,"2026-02-26T13:43:26.819",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711321,1772113406859,"fUST",-843.0,0.00043418,120,"2026-02-26T13:43:26.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711322,1772113406903,"fUST",-154.71,0.00043431,120,"2026-02-26T13:43:26.903",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711323,1772113406944,"fUST",-200.0,0.00043433,120,"2026-02-26T13:43:26.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711324,1772113406986,"fUST",-781.83,0.0004346,30,"2026-02-26T13:43:26.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711325,1772113407027,"fUST",-69156.22957646,0.000435,120,"2026-02-26T13:43:27.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711326,1772113407069,"fUST",-2794.86,0.000435,120,"2026-02-26T13:43:27.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711327,1772113407264,"fUST",-10000.0,0.000435,120,"2026-02-26T13:43:27.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711328,1772113407312,"fUST",-3517.75,0.000435,120,"2026-02-26T13:43:27.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711329,1772113407358,"fUST",-154.71,0.00043531,120,"2026-02-26T13:43:27.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711330,1772113407401,"fUST",-151.27309036,0.00043556,60,"2026-02-26T13:43:27.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711331,1772113407447,"fUST",-1000.0,0.000436,30,"2026-02-26T13:43:27.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711332,1772113407494,"fUST",-154.71,0.00043631,120,"2026-02-26T13:43:27.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711333,1772113407542,"fUST",-843.0,0.00043692,120,"2026-02-26T13:43:27.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711334,1772113407591,"fUST",-154.71,0.00043731,120,"2026-02-26T13:43:27.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711335,1772113407637,"fUST",-919.60195144,0.000438,30,"2026-02-26T13:43:27.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711336,1772113407684,"fUST",-17130.86782618,0.000438,120,"2026-02-26T13:43:27.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711337,1772113407736,"fUST",-154.71,0.00043831,120,"2026-02-26T13:43:27.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711338,1772113407779,"fUST",-500.0,0.00043836,120,"2026-02-26T13:43:27.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711339,1772113407822,"fUST",-500.0,0.00043891,120,"2026-02-26T13:43:27.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711340,1772113407864,"fUST",-1000.0,0.000439,30,"2026-02-26T13:43:27.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711341,1772113407908,"fUST",-1000.0,0.000439,120,"2026-02-26T13:43:27.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711342,1772113407957,"fUST",-154.71,0.00043931,120,"2026-02-26T13:43:27.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711343,1772113408002,"fUST",-500.0,0.00043946,120,"2026-02-26T13:43:28.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711344,1772113408048,"fUST",-843.0,0.00043966,120,"2026-02-26T13:43:28.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711345,1772113408094,"fUST",-611.18,0.00043979,30,"2026-02-26T13:43:28.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711346,1772113408137,"fUST",-300.0,0.00044,120,"2026-02-26T13:43:28.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711347,1772113408181,"fUST",-2000.0,0.00044,120,"2026-02-26T13:43:28.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711348,1772113408223,"fUST",-4446.18,0.00044,30,"2026-02-26T13:43:28.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711349,1772113408266,"fUST",-7013.63,0.00044,30,"2026-02-26T13:43:28.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711350,1772113408315,"fUST",-4575.45204972,0.00044,120,"2026-02-26T13:43:28.315",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711351,1772113408362,"fUST",-2934.61,0.00044,120,"2026-02-26T13:43:28.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711352,1772113408407,"fUST",-3693.63,0.00044,120,"2026-02-26T13:43:28.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711353,1772113408451,"fUST",-168.27156811,0.00044,120,"2026-02-26T13:43:28.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711354,1772113408496,"fUST",-154.71,0.00044031,120,"2026-02-26T13:43:28.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711355,1772113408540,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711356,1772113408583,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711357,1772113408626,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711358,1772113408670,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711359,1772113408714,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.714",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711360,1772113408756,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711361,1772113408798,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711362,1772113408839,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711363,1772113408879,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711364,1772113408919,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711365,1772113408960,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:28.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711366,1772113409000,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:29.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711367,1772113409041,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:29.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711368,1772113409083,"fUST",-490.61,0.00044072,120,"2026-02-26T13:43:29.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711369,1772113409126,"fUST",-500.0,0.00044085,30,"2026-02-26T13:43:29.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711370,1772113409167,"fUST",-7611.26,0.000441,30,"2026-02-26T13:43:29.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711371,1772113409208,"fUST",-6397.87,0.000441,30,"2026-02-26T13:43:29.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711372,1772113409250,"fUST",-5484.62,0.000441,30,"2026-02-26T13:43:29.250",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711373,1772113409294,"fUST",-19203.89,0.000441,30,"2026-02-26T13:43:29.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711374,1772113409338,"fUST",-154.71,0.00044131,120,"2026-02-26T13:43:29.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711375,1772113409378,"fUST",-5552.212,0.00044183,30,"2026-02-26T13:43:29.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711376,1772113409420,"fUST",-1000.0,0.000442,30,"2026-02-26T13:43:29.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711377,1772113409464,"fUST",-154.71,0.00044231,120,"2026-02-26T13:43:29.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711378,1772113409509,"fUST",-200.0,0.00044234,120,"2026-02-26T13:43:29.509",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711379,1772113409553,"fUST",-843.0,0.0004424,120,"2026-02-26T13:43:29.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711380,1772113409601,"fUST",-154.71,0.00044331,120,"2026-02-26T13:43:29.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711381,1772113409649,"fUST",-200.0,0.00044392,120,"2026-02-26T13:43:29.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711382,1772113409702,"fUST",-286.45,0.000444,120,"2026-02-26T13:43:29.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711383,1772113409748,"fUST",-1899.3,0.000444,90,"2026-02-26T13:43:29.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711384,1772113409794,"fUST",-1893.21,0.000444,120,"2026-02-26T13:43:29.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711385,1772113409840,"fUST",-1407.72,0.000444,120,"2026-02-26T13:43:29.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711386,1772113409887,"fUST",-1407.72,0.000444,120,"2026-02-26T13:43:29.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711387,1772113409934,"fUST",-1407.71,0.000444,120,"2026-02-26T13:43:29.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711388,1772113409981,"fUST",-1276.79,0.000444,120,"2026-02-26T13:43:29.981",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711389,1772113410028,"fUST",-625.4841,0.000444,90,"2026-02-26T13:43:30.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711390,1772113410076,"fUST",-154.71,0.00044431,120,"2026-02-26T13:43:30.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711391,1772113410124,"fUST",-1012645.0576,0.0004444,30,"2026-02-26T13:43:30.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711392,1772113410173,"fUST",-500.0,0.00044444,30,"2026-02-26T13:43:30.173",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711393,1772113410229,"fUST",-1000.0,0.000445,30,"2026-02-26T13:43:30.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711394,1772113410277,"fUST",-3081.34,0.000445,120,"2026-02-26T13:43:30.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711395,1772113410322,"fUST",-3878.32,0.000445,120,"2026-02-26T13:43:30.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711396,1772113410365,"fUST",-843.0,0.00044514,120,"2026-02-26T13:43:30.365",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711397,1772113410413,"fUST",-154.71,0.00044531,120,"2026-02-26T13:43:30.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711398,1772113410460,"fUST",-859.93233348,0.00044559,120,"2026-02-26T13:43:30.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711399,1772113410504,"fUST",-151.27309036,0.00044609,60,"2026-02-26T13:43:30.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711400,1772113410548,"fUST",-638.7785651,0.0004463,30,"2026-02-26T13:43:30.548",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711401,1772113410594,"fUST",-154.71,0.00044631,120,"2026-02-26T13:43:30.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711402,1772113410639,"fUST",-475.0,0.00044716,120,"2026-02-26T13:43:30.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711403,1772113410684,"fUST",-154.71,0.00044731,120,"2026-02-26T13:43:30.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711404,1772113410731,"fUST",-200.0,0.00044755,120,"2026-02-26T13:43:30.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711405,1772113410776,"fUST",-843.0,0.00044788,120,"2026-02-26T13:43:30.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711406,1772113410820,"fUST",-1000.0,0.000448,30,"2026-02-26T13:43:30.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711407,1772113410866,"fUST",-1000.0,0.00044808,120,"2026-02-26T13:43:30.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711408,1772113410909,"fUST",-1000.0,0.00044808,120,"2026-02-26T13:43:30.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711409,1772113410953,"fUST",-154.71,0.00044831,120,"2026-02-26T13:43:30.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711410,1772113410993,"fUST",-20531.06728691,0.00044887,90,"2026-02-26T13:43:30.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711411,1772113411035,"fUST",-1341.01786585,0.000449,120,"2026-02-26T13:43:31.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711412,1772113411080,"fUST",-251.29994,0.000449,120,"2026-02-26T13:43:31.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711413,1772113411124,"fUST",-2000.0,0.000449,120,"2026-02-26T13:43:31.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711414,1772113411172,"fUST",-200.0,0.00044916,120,"2026-02-26T13:43:31.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711415,1772113411219,"fUST",-154.71,0.00044931,120,"2026-02-26T13:43:31.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711416,1772113411272,"fUST",-520.42952373,0.00044958,30,"2026-02-26T13:43:31.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711417,1772113411317,"fUST",-8461.876374,0.0004498,120,"2026-02-26T13:43:31.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711418,1772113411363,"fUST",-510.75529555,0.00045,120,"2026-02-26T13:43:31.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711419,1772113411402,"fUST",-2005.14264714,0.00045,120,"2026-02-26T13:43:31.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711420,1772113411442,"fUST",-699.90147973,0.00045,30,"2026-02-26T13:43:31.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711421,1772113411483,"fUST",-471.81221925,0.00045,120,"2026-02-26T13:43:31.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711422,1772113411525,"fUST",-1163.41265188,0.00045,120,"2026-02-26T13:43:31.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711423,1772113411567,"fUST",-182.93569973,0.00045,120,"2026-02-26T13:43:31.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711424,1772113411607,"fUST",-392.0,0.00045,120,"2026-02-26T13:43:31.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711425,1772113411646,"fUST",-4119.14573438,0.00045,30,"2026-02-26T13:43:31.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711426,1772113411688,"fUST",-4103.07413936,0.00045,120,"2026-02-26T13:43:31.688",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711427,1772113411731,"fUST",-168.0,0.00045,30,"2026-02-26T13:43:31.731",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711428,1772113411774,"fUST",-1369.0,0.00045,60,"2026-02-26T13:43:31.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711429,1772113411817,"fUST",-1000.0,0.00045,30,"2026-02-26T13:43:31.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711430,1772113411857,"fUST",-300.0,0.00045,120,"2026-02-26T13:43:31.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711431,1772113411896,"fUST",-500.0,0.00045,120,"2026-02-26T13:43:31.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711432,1772113412163,"fUST",-1000.0,0.00045,120,"2026-02-26T13:43:32.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711433,1772113412210,"fUST",-978.0,0.00045,120,"2026-02-26T13:43:32.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711434,1772113412255,"fUST",-1147.74943504,0.00045,120,"2026-02-26T13:43:32.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711435,1772113412302,"fUST",-120000.0,0.00045,120,"2026-02-26T13:43:32.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711436,1772113412349,"fUST",-1000.0,0.00045,30,"2026-02-26T13:43:32.349",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711437,1772113412397,"fUST",-1217.90939289,0.00045,120,"2026-02-26T13:43:32.397",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711438,1772113412441,"fUST",-370.709786,0.00045,120,"2026-02-26T13:43:32.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711439,1772113412490,"fUST",-318.0,0.00045,120,"2026-02-26T13:43:32.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711440,1772113412539,"fUST",-5311.8636554,0.00045,60,"2026-02-26T13:43:32.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711441,1772113412587,"fUST",-50681.02079366,0.00045,120,"2026-02-26T13:43:32.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711442,1772113412634,"fUST",-1000.0,0.00045,120,"2026-02-26T13:43:32.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711443,1772113412677,"fUST",-948.53884566,0.00045,120,"2026-02-26T13:43:32.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711444,1772113412720,"fUST",-68031.43959092,0.00045,30,"2026-02-26T13:43:32.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711445,1772113412763,"fUST",-6210.90442314,0.00045,120,"2026-02-26T13:43:32.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711446,1772113412807,"fUST",-10000.0,0.00045,65,"2026-02-26T13:43:32.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711447,1772113412854,"fUST",-3235.4,0.00045,120,"2026-02-26T13:43:32.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711448,1772113412900,"fUST",-20000.0,0.00045,120,"2026-02-26T13:43:32.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711449,1772113412943,"fUST",-6000.0,0.00045,30,"2026-02-26T13:43:32.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711450,1772113412983,"fUST",-10000.0,0.00045,120,"2026-02-26T13:43:32.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711451,1772113413022,"fUST",-4072.23,0.00045,120,"2026-02-26T13:43:33.022",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711452,1772113413061,"fUST",-4500.0,0.00045,30,"2026-02-26T13:43:33.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711453,1772113413102,"fUST",-154.71,0.00045031,120,"2026-02-26T13:43:33.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711454,1772113413144,"fUST",-843.0,0.00045062,120,"2026-02-26T13:43:33.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711455,1772113413188,"fUST",-200.0,0.00045078,120,"2026-02-26T13:43:33.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711456,1772113413230,"fUST",-1000.0,0.000451,30,"2026-02-26T13:43:33.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711457,1772113413275,"fUST",-200.0,0.00045128,120,"2026-02-26T13:43:33.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711458,1772113413320,"fUST",-154.71,0.00045131,120,"2026-02-26T13:43:33.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711459,1772113413362,"fUST",-506.64,0.00045205,120,"2026-02-26T13:43:33.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711460,1772113413406,"fUST",-14299.51,0.00045205,120,"2026-02-26T13:43:33.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711461,1772113413448,"fUST",-154.71,0.00045231,120,"2026-02-26T13:43:33.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711462,1772113413492,"fUST",-157.66,0.00045302,30,"2026-02-26T13:43:33.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711463,1772113413539,"fUST",-154.71,0.00045331,120,"2026-02-26T13:43:33.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711464,1772113413584,"fUST",-843.0,0.00045336,120,"2026-02-26T13:43:33.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711465,1772113413628,"fUST",-233.55,0.0004534,120,"2026-02-26T13:43:33.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711466,1772113413671,"fUST",-200.0,0.0004535,120,"2026-02-26T13:43:33.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711467,1772113413714,"fUST",-200.0,0.0004535,120,"2026-02-26T13:43:33.714",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711468,1772113413758,"fUST",-200.0,0.0004535,120,"2026-02-26T13:43:33.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711469,1772113413801,"fUST",-2205.88533075,0.000454,120,"2026-02-26T13:43:33.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711470,1772113413844,"fUST",-1000.0,0.000454,30,"2026-02-26T13:43:33.844",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711471,1772113413890,"fUST",-154.71,0.00045431,120,"2026-02-26T13:43:33.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711472,1772113413933,"fUST",-200.0,0.00045443,120,"2026-02-26T13:43:33.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711473,1772113413974,"fUST",-1000.0,0.000455,120,"2026-02-26T13:43:33.974",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711474,1772113414015,"fUST",-1000.0,0.000455,120,"2026-02-26T13:43:34.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711475,1772113414058,"fUST",-3397.17,0.000455,120,"2026-02-26T13:43:34.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711476,1772113414100,"fUST",-4275.84,0.000455,120,"2026-02-26T13:43:34.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711477,1772113414147,"fUST",-154.71,0.00045531,120,"2026-02-26T13:43:34.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711478,1772113414190,"fUST",-200.0,0.00045541,120,"2026-02-26T13:43:34.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711479,1772113414233,"fUST",-1443.16,0.000456,90,"2026-02-26T13:43:34.233",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711480,1772113414277,"fUST",-1407.72,0.000456,120,"2026-02-26T13:43:34.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711481,1772113414321,"fUST",-1407.72,0.000456,120,"2026-02-26T13:43:34.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711482,1772113414364,"fUST",-1407.71,0.000456,120,"2026-02-26T13:43:34.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711483,1772113414411,"fUST",-254.0,0.000456,60,"2026-02-26T13:43:34.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711484,1772113414452,"fUST",-843.0,0.0004561,120,"2026-02-26T13:43:34.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711485,1772113414496,"fUST",-154.71,0.00045631,120,"2026-02-26T13:43:34.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711486,1772113414541,"fUST",-681.6656694,0.00045661,60,"2026-02-26T13:43:34.541",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711487,1772113414588,"fUST",-1000.0,0.000457,30,"2026-02-26T13:43:34.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711488,1772113414636,"fUST",-154.71,0.00045731,120,"2026-02-26T13:43:34.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711489,1772113414684,"fUST",-154.71,0.00045831,120,"2026-02-26T13:43:34.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711490,1772113414730,"fUST",-843.0,0.00045884,120,"2026-02-26T13:43:34.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711491,1772113414775,"fUST",-1500.0,0.000459,120,"2026-02-26T13:43:34.775",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711492,1772113414821,"fUST",-154.71,0.00045931,120,"2026-02-26T13:43:34.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711493,1772113414868,"fUST",-2742.82548434,0.00046,30,"2026-02-26T13:43:34.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711494,1772113414913,"fUST",-1000.0,0.00046,120,"2026-02-26T13:43:34.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711495,1772113414961,"fUST",-300.0,0.00046,120,"2026-02-26T13:43:34.961",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711496,1772113415006,"fUST",-2000.0,0.00046,120,"2026-02-26T13:43:35.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711497,1772113415052,"fUST",-1000.0,0.00046,30,"2026-02-26T13:43:35.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711498,1772113415098,"fUST",-3567.03,0.00046,120,"2026-02-26T13:43:35.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711499,1772113415148,"fUST",-20000.0,0.00046,120,"2026-02-26T13:43:35.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711500,1772113415194,"fUST",-4489.64,0.00046,120,"2026-02-26T13:43:35.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711501,1772113415247,"fUST",-154.71,0.00046031,120,"2026-02-26T13:43:35.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711502,1772113415295,"fUST",-154.71,0.00046131,120,"2026-02-26T13:43:35.295",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711503,1772113415341,"fUST",-5000.0,0.00046155,30,"2026-02-26T13:43:35.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711504,1772113415386,"fUST",-5000.0,0.00046155,30,"2026-02-26T13:43:35.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711505,1772113415431,"fUST",-843.0,0.00046158,120,"2026-02-26T13:43:35.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711506,1772113415480,"fUST",-154.71,0.00046231,120,"2026-02-26T13:43:35.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711507,1772113415529,"fUST",-1000.0,0.000463,30,"2026-02-26T13:43:35.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711508,1772113415575,"fUST",-7611.26,0.00046305,30,"2026-02-26T13:43:35.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711509,1772113415621,"fUST",-6397.87,0.00046305,30,"2026-02-26T13:43:35.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711510,1772113415668,"fUST",-5484.62,0.00046305,30,"2026-02-26T13:43:35.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711511,1772113415713,"fUST",-19203.89,0.00046305,30,"2026-02-26T13:43:35.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711512,1772113415760,"fUST",-154.71,0.00046331,120,"2026-02-26T13:43:35.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711513,1772113415804,"fUST",-200.0,0.00046357,67,"2026-02-26T13:43:35.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711514,1772113415848,"fUST",-814.91,0.00046371,30,"2026-02-26T13:43:35.848",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711515,1772113415891,"fUST",-151.27309036,0.00046392,60,"2026-02-26T13:43:35.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711516,1772113415940,"fUST",-200.0,0.00046409,120,"2026-02-26T13:43:35.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711517,1772113415989,"fUST",-154.71,0.00046431,120,"2026-02-26T13:43:35.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711518,1772113416038,"fUST",-843.0,0.00046431,120,"2026-02-26T13:43:36.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711519,1772113416086,"fUST",-159707.40943553,0.0004644,30,"2026-02-26T13:43:36.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711520,1772113419460,"fUST",-300.0,0.00012078,2,"2026-02-26T13:43:39.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711522,1772113428176,"fUST",-200.0,0.00033676,36,"2026-02-26T13:43:48.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711523,1772113428225,"fUST",-186.26,0.00035231,30,"2026-02-26T13:43:48.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711524,1772113428273,"fUST",-372.52,0.00037381,30,"2026-02-26T13:43:48.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711525,1772113428318,"fUST",-200.0,0.000379,43,"2026-02-26T13:43:48.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711526,1772113428590,"fUST",-1000.0,0.00038,30,"2026-02-26T13:43:48.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711527,1772113428639,"fUST",-558.78,0.00039531,30,"2026-02-26T13:43:48.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711528,1772113428685,"fUST",-2500.0,0.0004,120,"2026-02-26T13:43:48.685",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711529,1772113428728,"fUST",-2625.0,0.000405,120,"2026-02-26T13:43:48.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711530,1772113428797,"fUST",-2756.25,0.00041,120,"2026-02-26T13:43:48.797",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711531,1772113428843,"fUST",-2894.06,0.000415,120,"2026-02-26T13:43:48.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711532,1772113428888,"fUST",-745.04,0.00041682,30,"2026-02-26T13:43:48.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711533,1772113428930,"fUST",-3038.76,0.00042,120,"2026-02-26T13:43:48.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711534,1772113428972,"fUST",-200.0,0.00042123,53,"2026-02-26T13:43:48.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711535,1772113429014,"fUST",-3190.7,0.000425,120,"2026-02-26T13:43:49.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711536,1772113429057,"fUST",-3350.23,0.00043,120,"2026-02-26T13:43:49.057",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711537,1772113429102,"fUST",-3517.75,0.000435,120,"2026-02-26T13:43:49.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711538,1772113429145,"fUST",-931.3,0.00043832,30,"2026-02-26T13:43:49.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711539,1772113429187,"fUST",-3693.63,0.00044,120,"2026-02-26T13:43:49.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711540,1772113429229,"fUST",-3878.32,0.000445,120,"2026-02-26T13:43:49.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711541,1772113429272,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711542,1772113429312,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711543,1772113429353,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711544,1772113429396,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711545,1772113429435,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711546,1772113429474,"fUST",-3160.4018,0.00044726,120,"2026-02-26T13:43:49.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711547,1772113429517,"fUST",-4072.23,0.00045,120,"2026-02-26T13:43:49.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711548,1772113429560,"fUST",-2495019.6914,0.00045444,30,"2026-02-26T13:43:49.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711549,1772113429603,"fUST",-4275.84,0.000455,120,"2026-02-26T13:43:49.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711550,1772113429646,"fUST",-1117.56,0.00045982,30,"2026-02-26T13:43:49.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711551,1772113429690,"fUST",-4489.64,0.00046,120,"2026-02-26T13:43:49.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711552,1772113429734,"fUST",-852937.64816447,0.0004644,30,"2026-02-26T13:43:49.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711553,1772113429778,"fUST",-445.0,0.0004644,60,"2026-02-26T13:43:49.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711554,1772113429820,"fUST",-4714.12,0.000465,120,"2026-02-26T13:43:49.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711555,1772113429863,"fUST",-154.71,0.00046531,120,"2026-02-26T13:43:49.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711556,1772113429908,"fUST",-899.82610153,0.00046559,120,"2026-02-26T13:43:49.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711557,1772113429954,"fUST",-1000.0,0.000466,30,"2026-02-26T13:43:49.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711558,1772113429998,"fUST",-5000.0,0.0004662,30,"2026-02-26T13:43:49.998",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711559,1772113430041,"fUST",-154.71,0.00046631,120,"2026-02-26T13:43:50.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711560,1772113430080,"fUST",-151.27309036,0.00046646,60,"2026-02-26T13:43:50.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711561,1772113430120,"fUST",-843.0,0.00046705,120,"2026-02-26T13:43:50.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711562,1772113430161,"fUST",-154.71,0.00046731,120,"2026-02-26T13:43:50.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711563,1772113430201,"fUST",-200.0,0.00046782,120,"2026-02-26T13:43:50.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711564,1772113430240,"fUST",-2288.99,0.000468,110,"2026-02-26T13:43:50.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711565,1772113430279,"fUST",-154.71,0.00046831,120,"2026-02-26T13:43:50.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711566,1772113430317,"fUST",-234.89449643,0.00046887,30,"2026-02-26T13:43:50.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711567,1772113430355,"fUST",-452.21,0.000469,120,"2026-02-26T13:43:50.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711568,1772113430392,"fUST",-450.76,0.000469,120,"2026-02-26T13:43:50.392",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711569,1772113430430,"fUST",-1005.51,0.000469,120,"2026-02-26T13:43:50.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711570,1772113430467,"fUST",-303.99,0.000469,90,"2026-02-26T13:43:50.467",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711571,1772113430505,"fUST",-1000.0,0.000469,30,"2026-02-26T13:43:50.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711572,1772113430544,"fUST",-2000.0,0.000469,120,"2026-02-26T13:43:50.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711573,1772113430585,"fUST",-200.0,0.00046908,120,"2026-02-26T13:43:50.585",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711574,1772113430625,"fUST",-154.71,0.00046931,120,"2026-02-26T13:43:50.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711575,1772113430663,"fUST",-843.0,0.00046979,120,"2026-02-26T13:43:50.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711576,1772113430707,"fUST",-300.0,0.00047,120,"2026-02-26T13:43:50.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711577,1772113430747,"fUST",-35000.0,0.00047,120,"2026-02-26T13:43:50.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711578,1772113430785,"fUST",-1000.0,0.00047,120,"2026-02-26T13:43:50.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711579,1772113430825,"fUST",-30000.0,0.00047,120,"2026-02-26T13:43:50.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711580,1772113430865,"fUST",-4949.82,0.00047,120,"2026-02-26T13:43:50.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711581,1772113430905,"fUST",-200.0,0.00047026,120,"2026-02-26T13:43:50.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711582,1772113430948,"fUST",-154.71,0.00047031,120,"2026-02-26T13:43:50.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711583,1772113430992,"fUST",-154.71,0.00047131,120,"2026-02-26T13:43:50.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711584,1772113431034,"fUST",-151.27309036,0.00047167,60,"2026-02-26T13:43:51.034",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711585,1772113431077,"fUST",-1000.0,0.000472,30,"2026-02-26T13:43:51.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711586,1772113431120,"fUST",-154.71,0.00047231,120,"2026-02-26T13:43:51.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711587,1772113431160,"fUST",-200.0,0.00047241,120,"2026-02-26T13:43:51.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711588,1772113431201,"fUST",-843.0,0.00047253,120,"2026-02-26T13:43:51.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711589,1772113431240,"fUST",-151.27309036,0.00047314,60,"2026-02-26T13:43:51.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711590,1772113431278,"fUST",-154.71,0.00047331,120,"2026-02-26T13:43:51.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711591,1772113431316,"fUST",-1538.86,0.00047397,30,"2026-02-26T13:43:51.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711592,1772113431354,"fUST",-154.71,0.00047431,120,"2026-02-26T13:43:51.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711593,1772113431392,"fUST",-1000.0,0.000475,30,"2026-02-26T13:43:51.392",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711594,1772113431429,"fUST",-5000.0,0.000475,120,"2026-02-26T13:43:51.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711595,1772113431466,"fUST",-5197.32,0.000475,120,"2026-02-26T13:43:51.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711596,1772113431505,"fUST",-843.0,0.00047527,120,"2026-02-26T13:43:51.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711597,1772113431547,"fUST",-154.71,0.00047531,120,"2026-02-26T13:43:51.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711598,1772113431589,"fUST",-1000.0,0.000476,120,"2026-02-26T13:43:51.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711599,1772113431629,"fUST",-1000.0,0.000476,120,"2026-02-26T13:43:51.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711600,1772113431675,"fUST",-1000.0,0.000476,120,"2026-02-26T13:43:51.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711601,1772113431718,"fUST",-154.71,0.00047631,120,"2026-02-26T13:43:51.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711602,1772113431759,"fUST",-154.71,0.00047731,120,"2026-02-26T13:43:51.759",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711603,1772113431799,"fUST",-4846.31358139,0.0004777,120,"2026-02-26T13:43:51.799",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711604,1772113431838,"fUST",-1000.0,0.000478,30,"2026-02-26T13:43:51.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711605,1772113431880,"fUST",-151.27309036,0.00047813,60,"2026-02-26T13:43:51.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711606,1772113431923,"fUST",-154.71,0.00047831,120,"2026-02-26T13:43:51.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711607,1772113431965,"fUST",-200.0,0.00047841,120,"2026-02-26T13:43:51.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711608,1772113432009,"fUST",-409.86627866,0.000479,30,"2026-02-26T13:43:52.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711609,1772113432053,"fUST",-1500.0,0.000479,120,"2026-02-26T13:43:52.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711610,1772113432095,"fUST",-154.71,0.00047931,120,"2026-02-26T13:43:52.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711611,1772113432138,"fUST",-14299.51,0.00047945,120,"2026-02-26T13:43:52.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711612,1772113432179,"fUST",-3000.0,0.00048,120,"2026-02-26T13:43:52.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711613,1772113432219,"fUST",-2500.0,0.00048,120,"2026-02-26T13:43:52.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711614,1772113432260,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.260",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711615,1772113432301,"fUST",-3369.813826,0.00048,60,"2026-02-26T13:43:52.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711616,1772113432344,"fUST",-1500.0,0.00048,50,"2026-02-26T13:43:52.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711617,1772113432388,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711618,1772113432430,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711619,1772113432472,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711620,1772113432517,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711621,1772113432559,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711622,1772113432602,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711623,1772113432645,"fUST",-2000.0,0.00048,120,"2026-02-26T13:43:52.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711624,1772113432687,"fUST",-1730.5968214,0.00048,120,"2026-02-26T13:43:52.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711625,1772113432729,"fUST",-5113.88991364,0.00048,120,"2026-02-26T13:43:52.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711626,1772113432770,"fUST",-20000.0,0.00048,120,"2026-02-26T13:43:52.770",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711627,1772113432811,"fUST",-11118.85,0.00048,120,"2026-02-26T13:43:52.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711628,1772113433019,"fUST",-10000.0,0.00048,90,"2026-02-26T13:43:53.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711629,1772113433066,"fUST",-5457.18,0.00048,120,"2026-02-26T13:43:53.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711630,1772113433110,"fUST",-154.71,0.00048031,120,"2026-02-26T13:43:53.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711631,1772113433155,"fUST",-1538.86,0.00048082,34,"2026-02-26T13:43:53.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711632,1772113433197,"fUST",-1000.0,0.000481,30,"2026-02-26T13:43:53.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711633,1772113433239,"fUST",-200.0,0.0004812,120,"2026-02-26T13:43:53.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711634,1772113433281,"fUST",-154.71,0.00048131,120,"2026-02-26T13:43:53.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711635,1772113433320,"fUST",-225.70876,0.000482,120,"2026-02-26T13:43:53.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711636,1772113433361,"fUST",-1005.51,0.000482,120,"2026-02-26T13:43:53.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711637,1772113433400,"fUST",-341.77956,0.000482,120,"2026-02-26T13:43:53.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711638,1772113433438,"fUST",-618.6121,0.000482,120,"2026-02-26T13:43:53.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711639,1772113433479,"fUST",-154.71,0.00048231,120,"2026-02-26T13:43:53.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711640,1772113433520,"fUST",-200.0,0.00048291,120,"2026-02-26T13:43:53.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711641,1772113433562,"fUST",-154.71,0.00048331,120,"2026-02-26T13:43:53.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711642,1772113433603,"fUST",-200.0,0.00048398,120,"2026-02-26T13:43:53.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711643,1772113433643,"fUST",-36521.6181158,0.00048398,120,"2026-02-26T13:43:53.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711644,1772113433682,"fUST",-1000.0,0.000484,30,"2026-02-26T13:43:53.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711645,1772113433723,"fUST",-154.71,0.00048431,120,"2026-02-26T13:43:53.723",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711646,1772113433762,"fUST",-322735.67771924,0.0004844,30,"2026-02-26T13:43:53.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711649,1772113588203,"fUST",-1000.0,0.00011998,2,"2026-02-26T13:46:28.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711650,1772113591845,"fUST",-200.0,0.00011998,2,"2026-02-26T13:46:31.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711651,1772113591867,"fUST",-300.0,0.00011998,2,"2026-02-26T13:46:31.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711652,1772113591888,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:31.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711653,1772113593052,"fUST",-562.64325106,0.00011998,2,"2026-02-26T13:46:33.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711654,1772113593073,"fUST",-437.35674894,0.00011999,2,"2026-02-26T13:46:33.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711655,1772113593216,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:46:33.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711656,1772113593421,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:46:33.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711657,1772113594109,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:46:34.109",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711658,1772113594192,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:46:34.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711659,1772113599434,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:39.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711660,1772113599455,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:39.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711661,1772113599485,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:39.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711662,1772113599516,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:39.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711663,1772113599547,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:39.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711664,1772113599571,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:39.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711665,1772113599666,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:39.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711666,1772113599690,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:39.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711667,1772113599715,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:39.715",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711668,1772113600036,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:40.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711669,1772113600060,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:40.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711670,1772113600081,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:40.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711671,1772113602693,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:42.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711672,1772113602720,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:42.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711673,1772113602743,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:42.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711674,1772113603106,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:43.106",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711675,1772113603128,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:43.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711676,1772113603152,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:43.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711677,1772113603457,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:43.457",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711678,1772113603477,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:43.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711679,1772113603502,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:43.502",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711680,1772113604456,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:44.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711681,1772113604481,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:44.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711682,1772113604504,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:44.504",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711683,1772113604547,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:44.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711684,1772113604569,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:44.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711685,1772113604593,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:44.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711686,1772113604645,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:44.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711687,1772113604670,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:44.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711688,1772113604693,"fUST",-332.29766349,0.00011998,2,"2026-02-26T13:46:44.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711689,1772113604880,"fUST",-167.70233651,0.00011998,2,"2026-02-26T13:46:44.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711690,1772113604902,"fUST",-337.41003536,0.00011998,2,"2026-02-26T13:46:44.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711691,1772113604928,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:44.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711692,1772113605263,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:45.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711693,1772113605287,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:45.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711694,1772113605310,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:45.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711695,1772113605622,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:45.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711696,1772113605643,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:45.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711697,1772113605666,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:45.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711698,1772113612035,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:52.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711699,1772113612058,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:52.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711700,1772113612079,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:52.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711701,1772113612437,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:52.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711702,1772113612461,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:52.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711703,1772113612483,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:52.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711704,1772113613103,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:53.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711705,1772113613127,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:53.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711706,1772113613150,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:53.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711707,1772113613236,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:53.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711708,1772113613259,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:53.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711709,1772113613283,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:53.283",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711710,1772113613579,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:53.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711711,1772113613601,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:53.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711712,1772113613623,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:53.623",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711713,1772113614060,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:54.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711714,1772113614083,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:54.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711715,1772113614105,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:54.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711716,1772113617676,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:57.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711717,1772113617701,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:57.701",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711718,1772113617727,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:57.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711719,1772113618054,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:58.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711720,1772113618078,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:58.078",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711721,1772113618100,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:58.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711722,1772113618459,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:58.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711723,1772113618483,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:58.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711724,1772113618507,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:58.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711725,1772113618804,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:58.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711726,1772113618827,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:58.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711727,1772113618850,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:58.850",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711728,1772113618910,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:58.910",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711729,1772113618933,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:58.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711730,1772113618956,"fUST",-494.88762813,0.00011998,2,"2026-02-26T13:46:58.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711731,1772113619155,"fUST",-5.11237187,0.00011998,2,"2026-02-26T13:46:59.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711732,1772113619178,"fUST",-362.56136599,0.00011998,2,"2026-02-26T13:46:59.178",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711733,1772113619200,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:59.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711734,1772113619224,"fUST",-132.32626214,0.00011998,2,"2026-02-26T13:46:59.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711735,1772113619933,"fUST",-367.67373786,0.00011998,2,"2026-02-26T13:46:59.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711736,1772113619956,"fUST",-500.0,0.00011998,2,"2026-02-26T13:46:59.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711737,1772113619979,"fUST",-132.32626214,0.00011998,2,"2026-02-26T13:46:59.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711738,1772113620019,"fUST",-367.67373786,0.00011998,2,"2026-02-26T13:47:00.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711739,1772113620045,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:00.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711740,1772113620072,"fUST",-132.32626214,0.00011998,2,"2026-02-26T13:47:00.072",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711741,1772113620573,"fUST",-367.67373786,0.00011998,2,"2026-02-26T13:47:00.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711742,1772113620596,"fUST",-587.98716963,0.00011998,2,"2026-02-26T13:47:00.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711743,1772113620619,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:00.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711744,1772113620700,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:00.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711745,1772113620727,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:00.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711746,1772113620752,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:00.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711747,1772113620982,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:00.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711748,1772113621006,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:01.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711749,1772113621029,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:01.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711750,1772113621784,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:01.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711751,1772113621808,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:01.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711752,1772113621830,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:01.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711753,1772113621867,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:01.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711754,1772113621890,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:01.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711755,1772113621912,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:01.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711756,1772113622126,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:02.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711757,1772113622152,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:02.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711758,1772113622175,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:02.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711759,1772113622515,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:02.515",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711760,1772113622539,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:02.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711761,1772113622564,"fUST",-44.33909251,0.00011998,2,"2026-02-26T13:47:02.564",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711762,1772113622829,"fUST",-300.0,0.00011997,2,"2026-02-26T13:47:02.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711763,1772113622853,"fUST",-455.66090749,0.00011998,2,"2026-02-26T13:47:02.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711764,1772113622878,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:02.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711765,1772113623158,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:03.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711766,1772113623183,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:03.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711767,1772113623208,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:03.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711768,1772113623594,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:03.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711769,1772113623618,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:03.618",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711770,1772113623641,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:03.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711771,1772113624277,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:04.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711772,1772113624300,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:04.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711773,1772113624323,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:04.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711774,1772113626866,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:06.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711775,1772113626890,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:06.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711776,1772113626914,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:06.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711777,1772113627408,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:07.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711778,1772113627433,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:07.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711779,1772113627457,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:07.457",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711780,1772113627914,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:07.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711781,1772113627940,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:07.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711782,1772113627965,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:07.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711783,1772113628002,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:08.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711784,1772113628026,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:08.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711785,1772113628050,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:08.050",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711786,1772113628359,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:08.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711787,1772113628384,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:08.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711788,1772113628408,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:08.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711789,1772113628751,"fUST",-255.66090749,0.00011998,2,"2026-02-26T13:47:08.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711790,1772113628778,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:08.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711791,1772113628805,"fUST",-244.33909251,0.00011998,2,"2026-02-26T13:47:08.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711792,1772113629277,"fUST",-161.66002942,0.00011998,2,"2026-02-26T13:47:09.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711793,1772113629304,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:09.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711794,1772113629329,"fUST",-338.33997058,0.00011998,2,"2026-02-26T13:47:09.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711795,1772113631132,"fUST",-161.66002942,0.00011998,2,"2026-02-26T13:47:11.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711796,1772113631156,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:11.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711797,1772113631844,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:11.844",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711798,1772113631868,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:11.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711799,1772113631891,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:11.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711800,1772113632965,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:12.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711801,1772113632987,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:12.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711802,1772113633010,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:13.010",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711803,1772113633388,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:13.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711804,1772113633411,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:13.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711805,1772113633433,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:13.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711806,1772113634228,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:14.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711807,1772113634253,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:14.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711808,1772113634276,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:14.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711809,1772113634884,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:14.884",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711810,1772113634908,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:14.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711811,1772113634931,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:14.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711812,1772113635095,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:15.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711813,1772113635121,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:15.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711814,1772113635145,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:15.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711815,1772113635785,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:15.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711816,1772113635809,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:15.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711817,1772113635830,"fUST",-98.17659196,0.00011998,2,"2026-02-26T13:47:15.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711818,1772113636067,"fUST",-401.82340804,0.00011998,2,"2026-02-26T13:47:16.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711819,1772113636089,"fUST",-491.57659462,0.00011998,2,"2026-02-26T13:47:16.089",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711820,1772113636111,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:16.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711821,1772113636575,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:16.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711822,1772113636597,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:16.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711823,1772113636619,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:16.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711824,1772113636783,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:16.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711825,1772113636809,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:16.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711826,1772113636830,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:16.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711827,1772113636947,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:16.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711828,1772113636970,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:16.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711829,1772113636992,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:16.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711830,1772113637402,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:17.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711831,1772113637423,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:17.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711832,1772113637444,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:17.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711833,1772113638304,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:18.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711834,1772113638326,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:18.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711835,1772113638348,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:18.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711836,1772113638380,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:18.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711837,1772113638402,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:18.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711838,1772113638423,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:18.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711839,1772113638883,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:18.883",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711840,1772113638908,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:18.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711841,1772113638931,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:18.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711842,1772113638977,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:18.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711843,1772113638999,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:18.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711844,1772113639023,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:19.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711845,1772113639323,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:19.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711846,1772113639345,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:19.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711847,1772113639367,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:19.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711848,1772113639718,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:19.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711849,1772113639747,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:19.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711850,1772113639772,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:19.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711851,1772113640369,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:20.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711852,1772113640395,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:20.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711853,1772113640420,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:20.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711854,1772113640481,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:20.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711855,1772113640513,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:20.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711856,1772113640538,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:20.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711857,1772113641048,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:21.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711858,1772113641291,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:21.291",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711859,1772113641317,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:21.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711860,1772113641486,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:21.486",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711861,1772113641514,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:21.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711862,1772113641538,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:21.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711863,1772113643208,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:23.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711864,1772113643237,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:23.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711865,1772113643264,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:23.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711866,1772113643305,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:23.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711867,1772113643330,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:23.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711868,1772113643355,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:23.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711869,1772113643677,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:23.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711870,1772113643699,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:23.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711871,1772113643722,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:23.722",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711872,1772113644119,"fUST",-393.40000266,0.00011998,2,"2026-02-26T13:47:24.119",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711873,1772113644143,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:24.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711874,1772113644168,"fUST",-106.59999734,0.00011998,2,"2026-02-26T13:47:24.168",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711875,1772113644485,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:24.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711876,1772113644509,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:24.509",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711877,1772113644546,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:24.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711878,1772113644841,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:24.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711879,1772113644866,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:24.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711880,1772113644891,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:24.891",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711881,1772113646199,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:26.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711882,1772113646222,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:26.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711883,1772113646243,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:26.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711884,1772113656620,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:36.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711885,1772113656643,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:36.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711886,1772113656666,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:36.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711887,1772113657126,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:37.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711888,1772113657149,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:37.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711889,1772113657172,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:37.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711890,1772113657580,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:37.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711891,1772113657604,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:37.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711892,1772113657628,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:37.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711893,1772113657763,"fUST",-243.40000266,0.00011998,2,"2026-02-26T13:47:37.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711894,1772113657791,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:37.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711895,1772113657816,"fUST",-256.59999734,0.00011998,2,"2026-02-26T13:47:37.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711896,1772113658100,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:38.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711897,1772113658123,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:38.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711898,1772113658146,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:38.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711899,1772113658484,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:38.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711900,1772113658507,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:38.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711901,1772113658530,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:38.530",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711902,1772113659043,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:39.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711903,1772113659067,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:39.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711904,1772113659088,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:39.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711905,1772113659362,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:39.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711906,1772113659387,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:39.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711907,1772113659409,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:39.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711908,1772113659633,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:39.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711909,1772113659657,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:39.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711910,1772113659681,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:39.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711911,1772113660020,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:40.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711912,1772113660044,"fUST",-500.0,0.00011998,2,"2026-02-26T13:47:40.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711913,1772113660068,"fUST",-456.59999734,0.00011998,2,"2026-02-26T13:47:40.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711914,1772113661018,"fUST",-43.40000266,0.00011998,2,"2026-02-26T13:47:41.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711915,1772113661040,"fUST",-956.59999734,0.00011999,2,"2026-02-26T13:47:41.040",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711916,1772113661076,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:41.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711917,1772113661123,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:41.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711918,1772113661496,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:41.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711919,1772113661971,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:41.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711920,1772113662874,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:42.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711921,1772113662942,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:42.942",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711922,1772113663110,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:43.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711923,1772113663637,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:43.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711924,1772113665333,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:47:45.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711925,1772113665747,"fUST",-150.0,0.00017605,30,"2026-02-26T13:47:45.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711926,1772113665800,"fUST",-252.21,0.00018679,30,"2026-02-26T13:47:45.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711927,1772113665848,"fUST",-378.32,0.00019754,30,"2026-02-26T13:47:45.848",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711928,1772113665896,"fUST",-504.43,0.00020828,30,"2026-02-26T13:47:45.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711929,1772113665944,"fUST",-630.53,0.00021902,30,"2026-02-26T13:47:45.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711930,1772113665993,"fUST",-756.64,0.00022977,30,"2026-02-26T13:47:45.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711931,1772113666041,"fUST",-882.75,0.00024051,30,"2026-02-26T13:47:46.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711932,1772113666090,"fUST",-1008.86,0.00025126,30,"2026-02-26T13:47:46.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711933,1772113666138,"fUST",-1134.96,0.000262,30,"2026-02-26T13:47:46.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711934,1772113666185,"fUST",-1261.07,0.00027275,30,"2026-02-26T13:47:46.185",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711935,1772113666251,"fUST",-1690.84274254,0.00030136,32,"2026-02-26T13:47:46.251",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711936,1772113666301,"fUST",-200.0,0.00031973,30,"2026-02-26T13:47:46.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711937,1772113666345,"fUST",-1007.96,0.00032,30,"2026-02-26T13:47:46.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711938,1772113666400,"fUST",-1000.05,0.00032,30,"2026-02-26T13:47:46.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711939,1772113666455,"fUST",-600.0,0.0003232,32,"2026-02-26T13:47:46.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711940,1772113666522,"fUST",-386.822147,0.00033444,31,"2026-02-26T13:47:46.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711941,1772113666580,"fUST",-386.822147,0.00033444,31,"2026-02-26T13:47:46.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711942,1772113666634,"fUST",-386.822147,0.00033444,31,"2026-02-26T13:47:46.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711943,1772113666690,"fUST",-386.822147,0.00033444,31,"2026-02-26T13:47:46.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711944,1772113666746,"fUST",-2971.437544,0.00033444,31,"2026-02-26T13:47:46.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711945,1772113666803,"fUST",-2971.437544,0.00033444,31,"2026-02-26T13:47:46.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711946,1772113666861,"fUST",-2971.437544,0.00033444,31,"2026-02-26T13:47:46.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711947,1772113666917,"fUST",-2971.437544,0.00033444,31,"2026-02-26T13:47:46.917",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711948,1772113666967,"fUST",-151.0,0.00033444,31,"2026-02-26T13:47:46.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711949,1772113667030,"fUST",-151.0,0.00033444,31,"2026-02-26T13:47:47.030",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711950,1772113667088,"fUST",-205.14355,0.00033444,31,"2026-02-26T13:47:47.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711951,1772113667140,"fUST",-1027.063376,0.00033444,31,"2026-02-26T13:47:47.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711952,1772113667200,"fUST",-1027.063376,0.00033444,31,"2026-02-26T13:47:47.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711953,1772113667256,"fUST",-1027.063376,0.00033444,31,"2026-02-26T13:47:47.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711954,1772113667311,"fUST",-1027.063374,0.00033444,31,"2026-02-26T13:47:47.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711955,1772113667366,"fUST",-1053.972295,0.00033444,31,"2026-02-26T13:47:47.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711956,1772113667418,"fUST",-1053.972295,0.00033444,31,"2026-02-26T13:47:47.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711957,1772113667476,"fUST",-1053.972295,0.00033444,31,"2026-02-26T13:47:47.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711958,1772113667532,"fUST",-1053.972301,0.00033444,31,"2026-02-26T13:47:47.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711959,1772113667589,"fUST",-447.0,0.00033998,120,"2026-02-26T13:47:47.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711960,1772113667645,"fUST",-10724.63,0.00034246,120,"2026-02-26T13:47:47.645",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711961,1772113667698,"fUST",-500.0,0.0003518,30,"2026-02-26T13:47:47.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711962,1772113667748,"fUST",-500.0,0.00035534,30,"2026-02-26T13:47:47.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711963,1772113667802,"fUST",-200.0,0.00035968,40,"2026-02-26T13:47:47.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711964,1772113667861,"fUST",-474.0,0.00035998,120,"2026-02-26T13:47:47.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711965,1772113667920,"fUST",-500.0,0.00036214,30,"2026-02-26T13:47:47.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711966,1772113667978,"fUST",-500.0,0.00036531,30,"2026-02-26T13:47:47.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711967,1772113668033,"fUST",-386.822147,0.00036886,31,"2026-02-26T13:47:48.033",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711968,1772113668083,"fUST",-386.822147,0.00036886,31,"2026-02-26T13:47:48.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711969,1772113668135,"fUST",-386.822147,0.00036886,31,"2026-02-26T13:47:48.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711970,1772113668184,"fUST",-386.822142,0.00036886,31,"2026-02-26T13:47:48.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711971,1772113668239,"fUST",-2971.437544,0.00036886,31,"2026-02-26T13:47:48.239",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711972,1772113668292,"fUST",-2971.437544,0.00036886,31,"2026-02-26T13:47:48.292",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711973,1772113668343,"fUST",-2971.437544,0.00036886,31,"2026-02-26T13:47:48.343",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711974,1772113668394,"fUST",-2971.437549,0.00036886,31,"2026-02-26T13:47:48.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711975,1772113668450,"fUST",-151.0,0.00036886,31,"2026-02-26T13:47:48.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711976,1772113668506,"fUST",-151.0,0.00036886,31,"2026-02-26T13:47:48.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711977,1772113668563,"fUST",-500.0,0.00036963,30,"2026-02-26T13:47:48.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711978,1772113668624,"fUST",-10724.63,0.00036986,120,"2026-02-26T13:47:48.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711979,1772113668679,"fUST",-164.0,0.0003737,99,"2026-02-26T13:47:48.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711980,1772113668735,"fUST",-501.0,0.00037998,120,"2026-02-26T13:47:48.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711981,1772113668793,"fUST",-1000.05,0.00038,120,"2026-02-26T13:47:48.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711982,1772113668852,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:48.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711983,1772113668907,"fUST",-211.322021,0.00038356,120,"2026-02-26T13:47:48.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711984,1772113668963,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:48.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711985,1772113669018,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711986,1772113669071,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711987,1772113669123,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711988,1772113669180,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.180",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711989,1772113669242,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711990,1772113669299,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.299",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711991,1772113669364,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711992,1772113669417,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711993,1772113669470,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711994,1772113669523,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711995,1772113669575,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711996,1772113669628,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711997,1772113669680,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711998,1772113669732,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406711999,1772113669783,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712000,1772113669827,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:49.827",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712001,1772113669869,"fUST",-291.929548,0.00038356,120,"2026-02-26T13:47:49.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712002,1772113669912,"fUST",-165.597008,0.00038356,120,"2026-02-26T13:47:49.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712003,1772113669956,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:49.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712004,1772113670269,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712005,1772113670409,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712006,1772113670458,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.458",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712007,1772113670520,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712008,1772113670568,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712009,1772113670611,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712010,1772113670654,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712011,1772113670697,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712012,1772113670742,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712013,1772113670786,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712014,1772113670830,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712015,1772113670875,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.875",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712016,1772113670923,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712017,1772113670969,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:50.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712018,1772113671012,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:51.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712019,1772113671054,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:51.054",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712020,1772113671097,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:51.097",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712021,1772113671140,"fUST",-173.316347,0.00038356,120,"2026-02-26T13:47:51.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712022,1772113671186,"fUST",-173.316356,0.00038356,120,"2026-02-26T13:47:51.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712023,1772113671231,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712024,1772113671274,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712025,1772113671317,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712026,1772113671358,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712027,1772113671398,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712028,1772113671437,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712029,1772113671477,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712030,1772113671517,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712031,1772113671559,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.559",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712032,1772113671599,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712033,1772113671637,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.637",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712034,1772113671674,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.674",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712035,1772113671712,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712036,1772113671753,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712037,1772113671793,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712038,1772113671830,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712039,1772113671869,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712040,1772113671907,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712041,1772113671947,"fUST",-197.357758,0.00038356,120,"2026-02-26T13:47:51.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712042,1772113671992,"fUST",-197.357748,0.00038356,120,"2026-02-26T13:47:51.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712043,1772113672036,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712044,1772113672079,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712045,1772113672121,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712046,1772113672164,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712047,1772113672211,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712048,1772113672255,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712049,1772113672298,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712050,1772113672342,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.342",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712051,1772113672387,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712052,1772113672432,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.432",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712053,1772113672479,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712054,1772113672524,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712055,1772113672571,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712056,1772113672615,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712057,1772113672654,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712058,1772113672693,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712059,1772113672734,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.734",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712060,1772113672774,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.774",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712061,1772113672821,"fUST",-162.727299,0.00038356,120,"2026-02-26T13:47:52.821",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712062,1772113672863,"fUST",-162.727306,0.00038356,120,"2026-02-26T13:47:52.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712063,1772113672906,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:52.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712064,1772113672950,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:52.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712065,1772113672995,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:52.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712066,1772113673038,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712067,1772113673082,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712068,1772113673127,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712069,1772113673173,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.173",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712070,1772113673216,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712071,1772113673259,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712072,1772113673306,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712073,1772113673351,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712074,1772113673393,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712075,1772113673438,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.438",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712076,1772113673480,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712077,1772113673523,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712078,1772113673569,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712079,1772113673611,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712080,1772113673652,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.652",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712081,1772113673693,"fUST",-417.055578,0.00038356,120,"2026-02-26T13:47:53.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712082,1772113673736,"fUST",-417.055575,0.00038356,120,"2026-02-26T13:47:53.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712083,1772113673779,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712084,1772113673820,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712085,1772113673860,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712086,1772113673900,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712087,1772113673940,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712088,1772113673980,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:53.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712089,1772113674020,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712090,1772113674064,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712091,1772113674104,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712092,1772113674145,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712093,1772113674189,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712094,1772113674232,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712095,1772113674275,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712096,1772113674316,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712097,1772113674358,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712098,1772113674401,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712099,1772113674443,"fUST",-151.0,0.00038356,120,"2026-02-26T13:47:54.443",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712100,1772113674485,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712101,1772113674529,"fUST",-183.639606,0.00038356,120,"2026-02-26T13:47:54.529",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712102,1772113674574,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712103,1772113674619,"fUST",-334.277403,0.00038356,60,"2026-02-26T13:47:54.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712104,1772113674662,"fUST",-334.277401,0.00038356,60,"2026-02-26T13:47:54.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712105,1772113674871,"fUST",-500.0,0.00039404,30,"2026-02-26T13:47:54.871",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712106,1772113674922,"fUST",-500.0,0.00039638,30,"2026-02-26T13:47:54.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712107,1772113674971,"fUST",-10724.63,0.00039726,120,"2026-02-26T13:47:54.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712108,1772113675019,"fUST",-500.0,0.00039891,30,"2026-02-26T13:47:55.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712109,1772113675066,"fUST",-329.82838465,0.00039998,120,"2026-02-26T13:47:55.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712110,1772113675114,"fUST",-1249.08,0.0004,120,"2026-02-26T13:47:55.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712111,1772113675159,"fUST",-2500.0,0.0004,120,"2026-02-26T13:47:55.159",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712112,1772113675203,"fUST",-500.0,0.00040412,30,"2026-02-26T13:47:55.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712113,1772113675246,"fUST",-1311.55,0.000405,120,"2026-02-26T13:47:55.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712114,1772113675290,"fUST",-2625.0,0.000405,120,"2026-02-26T13:47:55.290",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712115,1772113675359,"fUST",-500.0,0.00040972,30,"2026-02-26T13:47:55.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712116,1772113675405,"fUST",-1377.13,0.00041,120,"2026-02-26T13:47:55.405",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712117,1772113675448,"fUST",-2756.25,0.00041,120,"2026-02-26T13:47:55.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712118,1772113675492,"fUST",-500.0,0.00041488,30,"2026-02-26T13:47:55.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712119,1772113675537,"fUST",-1445.98,0.000415,120,"2026-02-26T13:47:55.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712120,1772113675586,"fUST",-2894.06,0.000415,120,"2026-02-26T13:47:55.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712121,1772113675632,"fUST",-1518.28,0.00042,120,"2026-02-26T13:47:55.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712122,1772113675676,"fUST",-5610.89,0.00042,30,"2026-02-26T13:47:55.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712123,1772113675718,"fUST",-3038.76,0.00042,120,"2026-02-26T13:47:55.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712124,1772113675766,"fUST",-3556.94,0.00042,30,"2026-02-26T13:47:55.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712125,1772113675810,"fUST",-500.0,0.00042199,30,"2026-02-26T13:47:55.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712126,1772113675853,"fUST",-500.0,0.00042364,30,"2026-02-26T13:47:55.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712127,1772113675898,"fUST",-10724.63,0.00042465,120,"2026-02-26T13:47:55.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712128,1772113675941,"fUST",-1594.2,0.000425,120,"2026-02-26T13:47:55.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712129,1772113675985,"fUST",-3190.7,0.000425,120,"2026-02-26T13:47:55.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712130,1772113676025,"fUST",-411.26523636,0.00042912,60,"2026-02-26T13:47:56.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712131,1772113676065,"fUST",-411.26523636,0.00042912,60,"2026-02-26T13:47:56.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712132,1772113676108,"fUST",-293.76088311,0.00042912,60,"2026-02-26T13:47:56.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712133,1772113676150,"fUST",-1673.91,0.00043,120,"2026-02-26T13:47:56.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712134,1772113676192,"fUST",-3350.23,0.00043,120,"2026-02-26T13:47:56.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712135,1772113676235,"fUST",-338.1,0.00043491,120,"2026-02-26T13:47:56.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712136,1772113676277,"fUST",-1757.6,0.000435,120,"2026-02-26T13:47:56.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712137,1772113676319,"fUST",-3517.75,0.000435,120,"2026-02-26T13:47:56.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712138,1772113676362,"fUST",-500.0,0.00043918,30,"2026-02-26T13:47:56.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712139,1772113676403,"fUST",-1845.48,0.00044,120,"2026-02-26T13:47:56.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712140,1772113676446,"fUST",-3693.63,0.00044,120,"2026-02-26T13:47:56.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712141,1772113676491,"fUST",-338.1,0.00044129,120,"2026-02-26T13:47:56.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712142,1772113676537,"fUST",-500.0,0.00044235,30,"2026-02-26T13:47:56.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712143,1772113676578,"fUST",-500.0,0.00044259,30,"2026-02-26T13:47:56.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712144,1772113676619,"fUST",-1125.47310456,0.0004444,30,"2026-02-26T13:47:56.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712145,1772113676659,"fUST",-1937.76,0.000445,120,"2026-02-26T13:47:56.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712146,1772113676700,"fUST",-3878.32,0.000445,120,"2026-02-26T13:47:56.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712147,1772113676742,"fUST",-338.1,0.00044768,120,"2026-02-26T13:47:56.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712148,1772113676785,"fUST",-500.0,0.00044823,30,"2026-02-26T13:47:56.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712149,1772113676828,"fUST",-2034.65,0.00045,120,"2026-02-26T13:47:56.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712150,1772113676871,"fUST",-5610.89,0.00045,30,"2026-02-26T13:47:56.871",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712151,1772113676912,"fUST",-4072.23,0.00045,120,"2026-02-26T13:47:56.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712152,1772113676955,"fUST",-3556.94,0.00045,30,"2026-02-26T13:47:56.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712153,1772113677002,"fUST",-10724.63,0.00045205,120,"2026-02-26T13:47:57.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712154,1772113677045,"fUST",-338.1,0.00045406,120,"2026-02-26T13:47:57.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712155,1772113677084,"fUST",-1121.0,0.0004544,30,"2026-02-26T13:47:57.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712156,1772113677132,"fUST",-2495019.6914,0.00045444,30,"2026-02-26T13:47:57.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712157,1772113677182,"fUST",-2136.38,0.000455,120,"2026-02-26T13:47:57.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712158,1772113677226,"fUST",-4275.84,0.000455,120,"2026-02-26T13:47:57.226",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712159,1772113677274,"fUST",-500.0,0.00045539,60,"2026-02-26T13:47:57.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712160,1772113677319,"fUST",-2243.19,0.00046,120,"2026-02-26T13:47:57.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712161,1772113677363,"fUST",-4489.64,0.00046,120,"2026-02-26T13:47:57.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712162,1772113677405,"fUST",-1000.0,0.00046,30,"2026-02-26T13:47:57.405",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712163,1772113677448,"fUST",-338.1,0.00046045,120,"2026-02-26T13:47:57.448",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712164,1772113677491,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712165,1772113677536,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712166,1772113677582,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712167,1772113677626,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712168,1772113677668,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712169,1772113677712,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712170,1772113677756,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712171,1772113677805,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712172,1772113677846,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712173,1772113677887,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.887",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712174,1772113677929,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.929",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712175,1772113677972,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:57.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712176,1772113678015,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712177,1772113678056,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712178,1772113678095,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712179,1772113678135,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712180,1772113678176,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712181,1772113678218,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712182,1772113678261,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712183,1772113678304,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712184,1772113678344,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712185,1772113678385,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712186,1772113678428,"fUST",-2758.19,0.00046136,120,"2026-02-26T13:47:58.428",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712187,1772113678468,"fUST",-2758.41429117,0.00046136,120,"2026-02-26T13:47:58.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712188,1772113678511,"fUST",-1121.0,0.0004644,30,"2026-02-26T13:47:58.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712189,1772113678557,"fUST",-2355.36,0.000465,120,"2026-02-26T13:47:58.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712190,1772113678604,"fUST",-4714.12,0.000465,120,"2026-02-26T13:47:58.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712191,1772113678650,"fUST",-600.0,0.00046575,120,"2026-02-26T13:47:58.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712192,1772113678703,"fUST",-600.0,0.00046575,120,"2026-02-26T13:47:58.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712193,1772113678763,"fUST",-600.0,0.00046575,120,"2026-02-26T13:47:58.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712194,1772113678808,"fUST",-2473.13,0.00047,120,"2026-02-26T13:47:58.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712195,1772113678851,"fUST",-4949.82,0.00047,120,"2026-02-26T13:47:58.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712196,1772113678892,"fUST",-1121.0,0.0004744,30,"2026-02-26T13:47:58.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712197,1772113678934,"fUST",-2596.78,0.000475,120,"2026-02-26T13:47:58.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712198,1772113678977,"fUST",-5197.32,0.000475,120,"2026-02-26T13:47:58.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712199,1772113679025,"fUST",-10724.63,0.00047945,120,"2026-02-26T13:47:59.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712200,1772113679070,"fUST",-2726.62,0.00048,120,"2026-02-26T13:47:59.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712201,1772113679113,"fUST",-1000.0,0.00048,30,"2026-02-26T13:47:59.113",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712202,1772113679154,"fUST",-5610.89,0.00048,30,"2026-02-26T13:47:59.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712203,1772113679195,"fUST",-5457.18,0.00048,120,"2026-02-26T13:47:59.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712204,1772113679236,"fUST",-6022.1362281,0.00048,120,"2026-02-26T13:47:59.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712205,1772113679280,"fUST",-3556.94,0.00048,30,"2026-02-26T13:47:59.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712206,1772113679322,"fUST",-4618.87114031,0.00048,120,"2026-02-26T13:47:59.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712207,1772113679372,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712208,1772113679612,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.612",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712209,1772113679657,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712210,1772113679702,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712211,1772113679747,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712212,1772113679792,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712213,1772113679841,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712214,1772113679889,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712215,1772113679937,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712216,1772113679990,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:47:59.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712217,1772113680043,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712218,1772113680095,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712219,1772113680147,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712220,1772113680195,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712221,1772113680246,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712222,1772113680294,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712223,1772113680345,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712224,1772113680391,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712225,1772113680437,"fUST",-2212.2812,0.00048157,120,"2026-02-26T13:48:00.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712226,1772113680483,"fUST",-2212.28248416,0.00048157,120,"2026-02-26T13:48:00.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712227,1772113680531,"fUST",-843.0,0.00048398,120,"2026-02-26T13:48:00.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712228,1772113680578,"fUST",-1888.00000001,0.00048439,30,"2026-02-26T13:48:00.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712229,1772113680621,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:00.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712230,1772113680664,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:00.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712231,1772113680706,"fUST",-222.0,0.00048439,30,"2026-02-26T13:48:00.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712232,1772113680748,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:00.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712233,1772113680791,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:00.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712234,1772113680836,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:00.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712235,1772113680880,"fUST",-198.61698751,0.00048439,30,"2026-02-26T13:48:00.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712236,1772113680925,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:00.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712237,1772113680971,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:00.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712238,1772113681016,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712239,1772113681058,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712240,1772113681101,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:01.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712241,1772113681143,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712242,1772113681184,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712243,1772113681229,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712244,1772113681272,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:01.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712245,1772113681313,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712246,1772113681354,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712247,1772113681395,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712248,1772113681439,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:01.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712249,1772113681480,"fUST",-4697.13439826,0.00048439,30,"2026-02-26T13:48:01.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712250,1772113681524,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712251,1772113681573,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712252,1772113681622,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712253,1772113681670,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:01.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712254,1772113681719,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.719",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712255,1772113681771,"fUST",-298.42467709,0.00048439,30,"2026-02-26T13:48:01.771",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712256,1772113681820,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.820",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712257,1772113681866,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712258,1772113681912,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712259,1772113681958,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:01.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712260,1772113682004,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:02.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712261,1772113682051,"fUST",-2000.0,0.00048439,30,"2026-02-26T13:48:02.051",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712262,1772113682096,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712263,1772113682144,"fUST",-2074.0,0.00048439,30,"2026-02-26T13:48:02.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712264,1772113682192,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712266,1772113682244,"fUST",-2150.738,0.00048439,30,"2026-02-26T13:48:02.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712267,1772113682296,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712268,1772113682347,"fUST",-2230.315306,0.00048439,30,"2026-02-26T13:48:02.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712269,1772113682398,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712270,1772113682449,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:02.449",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712271,1772113682497,"fUST",-2312.83697232,0.00048439,30,"2026-02-26T13:48:02.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712272,1772113682546,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712273,1772113682595,"fUST",-2398.4119403,0.00048439,30,"2026-02-26T13:48:02.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712274,1772113682644,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:02.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712275,1772113682691,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.691",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712276,1772113682738,"fUST",-2487.15318209,0.00048439,30,"2026-02-26T13:48:02.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712277,1772113682784,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:02.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712278,1772113682829,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712279,1772113682875,"fUST",-2579.17784983,0.00048439,30,"2026-02-26T13:48:02.875",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712280,1772113682922,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:02.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712281,1772113682967,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:02.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712282,1772113683013,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:03.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712283,1772113683053,"fUST",-2674.60743027,0.00048439,30,"2026-02-26T13:48:03.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712284,1772113683093,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712285,1772113683137,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:03.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712286,1772113683181,"fUST",-2773.56790519,0.00048439,30,"2026-02-26T13:48:03.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712287,1772113683224,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712288,1772113683270,"fUST",-2876.18991768,0.00048439,30,"2026-02-26T13:48:03.270",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712289,1772113683318,"fUST",-500.0,0.00048439,30,"2026-02-26T13:48:03.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712290,1772113683363,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712291,1772113683408,"fUST",-2982.60894464,0.00048439,30,"2026-02-26T13:48:03.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712292,1772113683454,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712293,1772113683499,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712294,1772113683543,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.543",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712295,1772113683585,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.585",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712296,1772113683631,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712297,1772113683678,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.678",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712298,1772113683720,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712299,1772113683763,"fUST",-10000.0,0.00048439,30,"2026-02-26T13:48:03.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712300,1772113683809,"fUST",-6792.74402543,0.00048439,30,"2026-02-26T13:48:03.809",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712301,1772113683852,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:03.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712302,1772113683895,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:03.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712303,1772113683940,"fUST",-156.587,0.00048439,30,"2026-02-26T13:48:03.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712304,1772113683987,"fUST",-162.380719,0.00048439,30,"2026-02-26T13:48:03.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712305,1772113684035,"fUST",-166.07188518,0.00048439,30,"2026-02-26T13:48:04.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712306,1772113684082,"fUST",-168.3888056,0.00048439,30,"2026-02-26T13:48:04.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712307,1772113684127,"fUST",-174.61919141,0.00048439,30,"2026-02-26T13:48:04.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712308,1772113684175,"fUST",-181.08010149,0.00048439,30,"2026-02-26T13:48:04.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712309,1772113684221,"fUST",-187.78006526,0.00048439,30,"2026-02-26T13:48:04.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712310,1772113684268,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:04.268",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712311,1772113684313,"fUST",-2400.0,0.00048439,30,"2026-02-26T13:48:04.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712312,1772113684360,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:04.360",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712313,1772113684656,"fUST",-2488.8,0.00048439,30,"2026-02-26T13:48:04.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712314,1772113684707,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:04.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712315,1772113684758,"fUST",-2580.8856,0.00048439,30,"2026-02-26T13:48:04.758",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712316,1772113684807,"fUST",-2676.3783672,0.00048439,30,"2026-02-26T13:48:04.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712317,1772113684858,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:04.858",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712318,1772113684913,"fUST",-2775.40436679,0.00048439,30,"2026-02-26T13:48:04.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712319,1772113684963,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:04.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712320,1772113685015,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:05.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712321,1772113685065,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:05.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712322,1772113685121,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:05.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712323,1772113685179,"fUST",-156.587,0.00048439,30,"2026-02-26T13:48:05.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712324,1772113685237,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:05.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712325,1772113685304,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:05.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712326,1772113685361,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:05.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712327,1772113685418,"fUST",-162.380719,0.00048439,30,"2026-02-26T13:48:05.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712328,1772113685471,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:05.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712329,1772113685524,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:05.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712330,1772113685578,"fUST",-414.0,0.00048439,30,"2026-02-26T13:48:05.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712331,1772113685629,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:05.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712332,1772113685683,"fUST",-168.3888056,0.00048439,30,"2026-02-26T13:48:05.683",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712334,1772113685733,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:05.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712335,1772113685786,"fUST",-429.318,0.00048439,30,"2026-02-26T13:48:05.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712336,1772113685838,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:05.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712337,1772113685888,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:05.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712338,1772113685940,"fUST",-174.61919141,0.00048439,30,"2026-02-26T13:48:05.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712339,1772113685988,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:05.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712340,1772113686036,"fUST",-445.202766,0.00048439,30,"2026-02-26T13:48:06.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712341,1772113686086,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:06.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712342,1772113686133,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712343,1772113686179,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712344,1772113686228,"fUST",-181.08010149,0.00048439,30,"2026-02-26T13:48:06.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712345,1772113686274,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:06.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712346,1772113686321,"fUST",-160.0,0.00048439,30,"2026-02-26T13:48:06.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712347,1772113686364,"fUST",-461.67526834,0.00048439,30,"2026-02-26T13:48:06.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712348,1772113686408,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712349,1772113686453,"fUST",-187.78006525,0.00048439,30,"2026-02-26T13:48:06.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712350,1772113686498,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:06.498",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712351,1772113686545,"fUST",-203.46465514,0.00048439,30,"2026-02-26T13:48:06.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712352,1772113686593,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712353,1772113686641,"fUST",-478.75725327,0.00048439,30,"2026-02-26T13:48:06.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712354,1772113686687,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:06.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712355,1772113686740,"fUST",-194.72792766,0.00048439,30,"2026-02-26T13:48:06.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712356,1772113686787,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712357,1772113686836,"fUST",-496.47127164,0.00048439,30,"2026-02-26T13:48:06.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712358,1772113686882,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:06.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712359,1772113686930,"fUST",-201.93286099,0.00048439,30,"2026-02-26T13:48:06.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712360,1772113686976,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:06.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712361,1772113687025,"fUST",-514.84070869,0.00048439,30,"2026-02-26T13:48:07.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712362,1772113687069,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712363,1772113687118,"fUST",-209.40437684,0.00048439,30,"2026-02-26T13:48:07.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712364,1772113687165,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:07.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712365,1772113687217,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712366,1772113687269,"fUST",-217.15233878,0.00048439,30,"2026-02-26T13:48:07.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712367,1772113687317,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:07.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712368,1772113687363,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712369,1772113687412,"fUST",-225.18697532,0.00048439,30,"2026-02-26T13:48:07.412",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712370,1772113687461,"fUST",-233.51889341,0.00048439,30,"2026-02-26T13:48:07.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712371,1772113687507,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712372,1772113687555,"fUST",-242.15909246,0.00048439,30,"2026-02-26T13:48:07.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712373,1772113687601,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712374,1772113687643,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:07.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712375,1772113687687,"fUST",-251.11897888,0.00048439,30,"2026-02-26T13:48:07.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712376,1772113687728,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712377,1772113687783,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712378,1772113687829,"fUST",-260.4103811,0.00048439,30,"2026-02-26T13:48:07.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712379,1772113687877,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:07.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712380,1772113687922,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:07.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712381,1772113687975,"fUST",-270.0455652,0.00048439,30,"2026-02-26T13:48:07.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712382,1772113688026,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:08.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712383,1772113688074,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:08.074",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712384,1772113688125,"fUST",-280.03725112,0.00048439,30,"2026-02-26T13:48:08.125",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712385,1772113688170,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:08.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712386,1772113688216,"fUST",-151.0,0.00048439,30,"2026-02-26T13:48:08.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712387,1772113688266,"fUST",-290.39862941,0.00048439,30,"2026-02-26T13:48:08.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712388,1772113688312,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:08.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712389,1772113688358,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:08.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712390,1772113688407,"fUST",-301.1433787,0.00048439,30,"2026-02-26T13:48:08.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712391,1772113688452,"fUST",-250.0,0.00048439,30,"2026-02-26T13:48:08.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712392,1772113688497,"fUST",-689909.3799,0.0004844,30,"2026-02-26T13:48:08.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712393,1772113688546,"fUST",-1121.0,0.0004844,30,"2026-02-26T13:48:08.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712394,1772113688593,"fUST",-2500.0,0.000485,120,"2026-02-26T13:48:08.593",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712395,1772113688640,"fUST",-2862.95,0.000485,120,"2026-02-26T13:48:08.640",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712396,1772113688685,"fUST",-5730.04,0.000485,120,"2026-02-26T13:48:08.685",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712397,1772113688733,"fUST",-155.55,0.00048531,120,"2026-02-26T13:48:08.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712398,1772113688785,"fUST",-200.0,0.00048639,120,"2026-02-26T13:48:08.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712399,1772113688830,"fUST",-1000.0,0.000487,30,"2026-02-26T13:48:08.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712400,1772113688877,"fUST",-200.0,0.0004871,120,"2026-02-26T13:48:08.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712401,1772113688923,"fUST",-1538.86,0.00048767,38,"2026-02-26T13:48:08.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712402,1772113688971,"fUST",-5000.0,0.00048771,30,"2026-02-26T13:48:08.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712403,1772113689019,"fUST",-4853.82467043,0.00048794,82,"2026-02-26T13:48:09.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712404,1772113689064,"fUST",-1000.0,0.000488,120,"2026-02-26T13:48:09.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712405,1772113689112,"fUST",-1000.0,0.000488,120,"2026-02-26T13:48:09.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712406,1772113689160,"fUST",-1000.0,0.000488,120,"2026-02-26T13:48:09.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712407,1772113689208,"fUST",-4878.0,0.000488,45,"2026-02-26T13:48:09.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712408,1772113689255,"fUST",-200.0,0.00048809,120,"2026-02-26T13:48:09.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712409,1772113689301,"fUST",-2000.0,0.000489,120,"2026-02-26T13:48:09.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712410,1772113689346,"fUST",-151.27309036,0.00048917,60,"2026-02-26T13:48:09.346",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712411,1772113689395,"fUST",-843.0,0.00048946,120,"2026-02-26T13:48:09.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712412,1772113689443,"fUST",-734.12343938,0.00049,120,"2026-02-26T13:48:09.443",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712413,1772113689490,"fUST",-1113.0,0.00049,120,"2026-02-26T13:48:09.490",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712414,1772113689538,"fUST",-5000.0,0.00049,120,"2026-02-26T13:48:09.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712415,1772113689584,"fUST",-1241.471504,0.00049,120,"2026-02-26T13:48:09.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712416,1772113689632,"fUST",-168.0,0.00049,30,"2026-02-26T13:48:09.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712417,1772113689854,"fUST",-3000.0,0.00049,120,"2026-02-26T13:48:09.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712418,1772113689901,"fUST",-2500.0,0.00049,120,"2026-02-26T13:48:09.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712419,1772113689950,"fUST",-2000.0,0.00049,120,"2026-02-26T13:48:09.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712420,1772113689999,"fUST",-30106.13627119,0.00049,120,"2026-02-26T13:48:09.999",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712421,1772113690047,"fUST",-1000.0,0.00049,30,"2026-02-26T13:48:10.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712422,1772113690091,"fUST",-5042.12684114,0.00049,30,"2026-02-26T13:48:10.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712423,1772113690135,"fUST",-38789.94460793,0.00049,120,"2026-02-26T13:48:10.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712424,1772113690584,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:10.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712425,1772113690694,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:10.694",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712426,1772113690759,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:10.759",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712427,1772113690989,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:10.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712428,1772113691467,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:11.467",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712429,1772113691517,"fUST",-1000.0,0.00011999,2,"2026-02-26T13:48:11.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712430,1772113697704,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:17.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712431,1772113698804,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:18.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712432,1772113699258,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:19.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712433,1772113699846,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:19.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712434,1772113699918,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:19.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712435,1772113700908,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:20.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712436,1772113700946,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:20.946",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712437,1772113701056,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:21.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712438,1772113702462,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:22.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712439,1772113703665,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:23.665",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712440,1772113704949,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:24.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712441,1772113706301,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:26.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712442,1772113711872,"fUST",-1000.0,0.00012,2,"2026-02-26T13:48:31.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712443,1772113717274,"fUST",-150.0,0.00028516,30,"2026-02-26T13:48:37.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712444,1772113717331,"fUST",-150.0,0.00030256,30,"2026-02-26T13:48:37.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712445,1772113717380,"fUST",-150.0,0.00031996,30,"2026-02-26T13:48:37.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712446,1772113717428,"fUST",-150.11,0.00033737,30,"2026-02-26T13:48:37.428",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712447,1772113717476,"fUST",-187.64,0.00035477,30,"2026-02-26T13:48:37.476",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712448,1772113717528,"fUST",-225.17,0.00037218,30,"2026-02-26T13:48:37.528",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712449,1772113717580,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:37.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712450,1772113717625,"fUST",-215.302618,0.00038356,120,"2026-02-26T13:48:37.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712451,1772113717666,"fUST",-151.0,0.00038356,60,"2026-02-26T13:48:37.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712452,1772113717709,"fUST",-151.0,0.00038356,60,"2026-02-26T13:48:37.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712453,1772113717756,"fUST",-182.784894,0.00038356,60,"2026-02-26T13:48:37.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712454,1772113717799,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:37.799",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712455,1772113717840,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:37.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712456,1772113717880,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:37.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712457,1772113717922,"fUST",-199.322906,0.00038356,120,"2026-02-26T13:48:37.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712458,1772113717965,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:37.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712459,1772113718008,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712460,1772113718049,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712461,1772113718090,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.090",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712462,1772113718132,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712463,1772113718176,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712464,1772113718222,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712465,1772113718271,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712466,1772113718313,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712467,1772113718354,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712468,1772113718394,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712469,1772113718437,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.437",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712470,1772113718479,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712471,1772113718523,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712472,1772113718567,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712473,1772113718610,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.610",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712474,1772113718656,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712475,1772113718700,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712476,1772113718746,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712477,1772113718803,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712478,1772113718848,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.848",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712479,1772113718894,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:38.894",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712480,1772113718940,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:38.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712481,1772113718983,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:38.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712482,1772113719251,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:39.251",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712483,1772113719295,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.295",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712484,1772113719335,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712485,1772113719376,"fUST",-308.997053,0.00038356,120,"2026-02-26T13:48:39.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712486,1772113719420,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712487,1772113719465,"fUST",-308.997061,0.00038356,120,"2026-02-26T13:48:39.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712488,1772113719507,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.507",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712489,1772113719552,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.552",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712490,1772113719599,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712491,1772113719648,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712492,1772113719700,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712493,1772113719752,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712494,1772113719799,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.799",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712495,1772113719842,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.842",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712496,1772113719885,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712497,1772113719928,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:39.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712498,1772113719976,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:39.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712499,1772113720023,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:40.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712500,1772113720069,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:40.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712501,1772113720117,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:40.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712502,1772113720158,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:40.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712503,1772113720198,"fUST",-151.0,0.00038356,120,"2026-02-26T13:48:40.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712504,1772113720240,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:40.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712505,1772113720282,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:40.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712506,1772113720323,"fUST",-154.271446,0.00038356,120,"2026-02-26T13:48:40.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712507,1772113720364,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:40.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712508,1772113720406,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:48:40.406",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712509,1772113720450,"fUST",-262.7,0.00038958,30,"2026-02-26T13:48:40.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712510,1772113720495,"fUST",-512.82,0.0004,120,"2026-02-26T13:48:40.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712511,1772113720537,"fUST",-2500.0,0.0004,120,"2026-02-26T13:48:40.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712512,1772113720579,"fUST",-538.47,0.000405,120,"2026-02-26T13:48:40.579",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712513,1772113720621,"fUST",-2625.0,0.000405,120,"2026-02-26T13:48:40.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712514,1772113720678,"fUST",-300.22,0.00040698,30,"2026-02-26T13:48:40.678",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712515,1772113720719,"fUST",-565.39,0.00041,120,"2026-02-26T13:48:40.719",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712516,1772113720763,"fUST",-2756.25,0.00041,120,"2026-02-26T13:48:40.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712517,1772113720804,"fUST",-593.66,0.000415,120,"2026-02-26T13:48:40.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712518,1772113720849,"fUST",-2894.06,0.000415,120,"2026-02-26T13:48:40.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712519,1772113720892,"fUST",-623.34,0.00042,120,"2026-02-26T13:48:40.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712520,1772113720936,"fUST",-3038.76,0.00042,120,"2026-02-26T13:48:40.936",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712521,1772113720977,"fUST",-3927.62,0.00042,30,"2026-02-26T13:48:40.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712522,1772113721018,"fUST",-337.75,0.00042439,30,"2026-02-26T13:48:41.018",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712523,1772113721058,"fUST",-654.51,0.000425,120,"2026-02-26T13:48:41.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712524,1772113721098,"fUST",-3190.7,0.000425,120,"2026-02-26T13:48:41.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712525,1772113721140,"fUST",-687.24,0.00043,120,"2026-02-26T13:48:41.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712526,1772113721181,"fUST",-3350.23,0.00043,120,"2026-02-26T13:48:41.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712527,1772113721222,"fUST",-721.6,0.000435,120,"2026-02-26T13:48:41.222",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712528,1772113721265,"fUST",-3517.75,0.000435,120,"2026-02-26T13:48:41.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712529,1772113721305,"fUST",-757.68,0.00044,120,"2026-02-26T13:48:41.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712530,1772113721344,"fUST",-3693.63,0.00044,120,"2026-02-26T13:48:41.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712531,1772113721386,"fUST",-375.28,0.00044179,30,"2026-02-26T13:48:41.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712532,1772113721426,"fUST",-795.56,0.000445,120,"2026-02-26T13:48:41.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712533,1772113721472,"fUST",-3878.32,0.000445,120,"2026-02-26T13:48:41.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712534,1772113721517,"fUST",-835.34,0.00045,120,"2026-02-26T13:48:41.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712535,1772113721565,"fUST",-4072.23,0.00045,120,"2026-02-26T13:48:41.565",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712536,1772113721611,"fUST",-3927.62,0.00045,30,"2026-02-26T13:48:41.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712537,1772113721656,"fUST",-1127440.2152,0.00045444,30,"2026-02-26T13:48:41.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712538,1772113721702,"fUST",-877.11,0.000455,120,"2026-02-26T13:48:41.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712539,1772113721748,"fUST",-4275.84,0.000455,120,"2026-02-26T13:48:41.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712540,1772113721796,"fUST",-920.96,0.00046,120,"2026-02-26T13:48:41.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712541,1772113721840,"fUST",-4489.64,0.00046,120,"2026-02-26T13:48:41.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712542,1772113721888,"fUST",-967.01,0.000465,120,"2026-02-26T13:48:41.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712543,1772113721937,"fUST",-4714.12,0.000465,120,"2026-02-26T13:48:41.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712544,1772113721982,"fUST",-1015.36,0.00047,120,"2026-02-26T13:48:41.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712545,1772113722024,"fUST",-1066.13,0.000475,120,"2026-02-26T13:48:42.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712546,1772113722067,"fUST",-5197.32,0.000475,120,"2026-02-26T13:48:42.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712547,1772113722115,"fUST",-1119.44,0.00048,120,"2026-02-26T13:48:42.115",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712548,1772113722160,"fUST",-349.99999901,0.00048,30,"2026-02-26T13:48:42.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712549,1772113722207,"fUST",-3927.62,0.00048,30,"2026-02-26T13:48:42.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712550,1772113722252,"fUST",-1175.41,0.000485,120,"2026-02-26T13:48:42.252",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712551,1772113722296,"fUST",-38623.86339207,0.00049,120,"2026-02-26T13:48:42.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712552,1772113722343,"fUST",-6000.0,0.00049,30,"2026-02-26T13:48:42.343",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712553,1772113722386,"fUST",-10000.0,0.00049,120,"2026-02-26T13:48:42.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712554,1772113722430,"fUST",-8137.20000269,0.00049,120,"2026-02-26T13:48:42.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712555,1772113722473,"fUST",-9000.0,0.00049,60,"2026-02-26T13:48:42.473",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712556,1772113722525,"fUST",-10000.0,0.00049,120,"2026-02-26T13:48:42.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712557,1772113722575,"fUST",-1234.18,0.00049,120,"2026-02-26T13:48:42.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712558,1772113722621,"fUST",-200.0,0.00049024,120,"2026-02-26T13:48:42.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712559,1772113722664,"fUST",-151.27309036,0.00049056,60,"2026-02-26T13:48:42.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712561,1772113722707,"fUST",-187.53598415,0.00049107,60,"2026-02-26T13:48:42.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712562,1772113722752,"fUST",-200.0,0.0004923,120,"2026-02-26T13:48:42.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712563,1772113722801,"fUST",-5000.0,0.00049262,30,"2026-02-26T13:48:42.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712564,1772113722843,"fUST",-1000.0,0.000493,30,"2026-02-26T13:48:42.843",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712565,1772113722884,"fUST",-203.2633674,0.00049314,120,"2026-02-26T13:48:42.884",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712566,1772113722927,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:42.927",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712567,1772113722969,"fUST",-177.82471639,0.00049315,120,"2026-02-26T13:48:42.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712568,1772113723011,"fUST",-1000.0,0.00049315,120,"2026-02-26T13:48:43.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712569,1772113723056,"fUST",-10000.0,0.00049315,120,"2026-02-26T13:48:43.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712570,1772113723100,"fUST",-3203.67,0.00049315,120,"2026-02-26T13:48:43.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712571,1772113723145,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712572,1772113723190,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712573,1772113723234,"fUST",-500.0,0.00049315,60,"2026-02-26T13:48:43.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712574,1772113723279,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712575,1772113723325,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712576,1772113723372,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712577,1772113723419,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712578,1772113723462,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712579,1772113723506,"fUST",-520.27222165,0.00049315,120,"2026-02-26T13:48:43.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712580,1772113723553,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.553",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712581,1772113723596,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712582,1772113723639,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.639",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712583,1772113723682,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712584,1772113723727,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712585,1772113723944,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712586,1772113723996,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:43.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712587,1772113724046,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712588,1772113724095,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712589,1772113724143,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712590,1772113724192,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712591,1772113724241,"fUST",-510.3901795,0.00049315,120,"2026-02-26T13:48:44.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712592,1772113724288,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712593,1772113724334,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.334",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712594,1772113724381,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712595,1772113724430,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712596,1772113724477,"fUST",-500.0,0.00049315,60,"2026-02-26T13:48:44.477",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712597,1772113724526,"fUST",-556.28,0.00049315,120,"2026-02-26T13:48:44.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712598,1772113724577,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712599,1772113724627,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712600,1772113724677,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712601,1772113724729,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:44.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712602,1772113724785,"fUST",-531.07017253,0.00049315,120,"2026-02-26T13:48:44.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712603,1772113724840,"fUST",-732.46,0.00049315,120,"2026-02-26T13:48:44.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712604,1772113724892,"fUST",-563.02,0.00049315,120,"2026-02-26T13:48:44.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712605,1772113724947,"fUST",-514.97107435,0.00049315,30,"2026-02-26T13:48:44.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712606,1772113724996,"fUST",-2155.65,0.00049315,120,"2026-02-26T13:48:44.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712607,1772113725045,"fUST",-528.24013243,0.00049315,120,"2026-02-26T13:48:45.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712608,1772113725095,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712609,1772113725144,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712610,1772113725192,"fUST",-632.93774013,0.00049315,120,"2026-02-26T13:48:45.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712611,1772113725240,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712612,1772113725286,"fUST",-511.92,0.00049315,120,"2026-02-26T13:48:45.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712613,1772113725334,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.334",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712614,1772113725382,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712615,1772113725441,"fUST",-1359.09,0.00049315,120,"2026-02-26T13:48:45.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712616,1772113725491,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712617,1772113725545,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712618,1772113725597,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.597",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712619,1772113725649,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712620,1772113725698,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712621,1772113725746,"fUST",-1490.56,0.00049315,120,"2026-02-26T13:48:45.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712622,1772113725800,"fUST",-726.42,0.00049315,120,"2026-02-26T13:48:45.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712623,1772113725849,"fUST",-1000.23,0.00049315,120,"2026-02-26T13:48:45.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712624,1772113725897,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.897",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712625,1772113725947,"fUST",-709.66,0.00049315,120,"2026-02-26T13:48:45.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712626,1772113725995,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:45.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712627,1772113726043,"fUST",-535.20682623,0.00049315,120,"2026-02-26T13:48:46.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712628,1772113726088,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712629,1772113726137,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.137",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712630,1772113726184,"fUST",-530.64,0.00049315,120,"2026-02-26T13:48:46.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712631,1772113726231,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712632,1772113726277,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712633,1772113726325,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712634,1772113726375,"fUST",-890.79,0.00049315,120,"2026-02-26T13:48:46.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712635,1772113726421,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712636,1772113726471,"fUST",-555.14,0.00049315,120,"2026-02-26T13:48:46.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712637,1772113726520,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.520",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712638,1772113726569,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712639,1772113726615,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712640,1772113726662,"fUST",-20845.25,0.00049315,120,"2026-02-26T13:48:46.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712641,1772113726708,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712642,1772113726757,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:46.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712643,1772113726803,"fUST",-720.76,0.00049315,120,"2026-02-26T13:48:46.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712644,1772113726849,"fUST",-1810.6,0.00049315,120,"2026-02-26T13:48:46.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712645,1772113726907,"fUST",-1009.28,0.00049315,120,"2026-02-26T13:48:46.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712646,1772113726965,"fUST",-5494.76,0.00049315,120,"2026-02-26T13:48:46.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712647,1772113727024,"fUST",-514.45528953,0.00049315,120,"2026-02-26T13:48:47.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712648,1772113727074,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.074",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712649,1772113727122,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712650,1772113727173,"fUST",-1839.02,0.00049315,120,"2026-02-26T13:48:47.173",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712651,1772113727223,"fUST",-768.37,0.00049315,120,"2026-02-26T13:48:47.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712652,1772113727273,"fUST",-893.54,0.00049315,120,"2026-02-26T13:48:47.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712653,1772113727322,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712654,1772113727371,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712655,1772113727420,"fUST",-3000.0,0.00049315,120,"2026-02-26T13:48:47.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712656,1772113727468,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712657,1772113727518,"fUST",-911.29,0.00049315,120,"2026-02-26T13:48:47.518",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712658,1772113727577,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712659,1772113727633,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712660,1772113727686,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.686",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712661,1772113727730,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712662,1772113727778,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:47.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712663,1772113727828,"fUST",-516.77,0.00049315,120,"2026-02-26T13:48:47.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712664,1772113727878,"fUST",-1958.09,0.00049315,120,"2026-02-26T13:48:47.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712665,1772113727925,"fUST",-810.82,0.00049315,120,"2026-02-26T13:48:47.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712666,1772113727973,"fUST",-1374.44,0.00049315,120,"2026-02-26T13:48:47.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712667,1772113728026,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712668,1772113728080,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712669,1772113728130,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712670,1772113728178,"fUST",-1983.34,0.00049315,120,"2026-02-26T13:48:48.178",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712671,1772113728224,"fUST",-637.59811887,0.00049315,120,"2026-02-26T13:48:48.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712672,1772113728274,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712673,1772113728322,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712674,1772113728370,"fUST",-1318.28,0.00049315,120,"2026-02-26T13:48:48.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712675,1772113728421,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712676,1772113728469,"fUST",-632.19,0.00049315,120,"2026-02-26T13:48:48.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712677,1772113728522,"fUST",-1099.66,0.00049315,120,"2026-02-26T13:48:48.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712678,1772113728573,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712679,1772113728624,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712680,1772113728670,"fUST",-2624.84,0.00049315,120,"2026-02-26T13:48:48.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712681,1772113728718,"fUST",-1974.34,0.00049315,120,"2026-02-26T13:48:48.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712682,1772113728765,"fUST",-558.41984739,0.00049315,120,"2026-02-26T13:48:48.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712683,1772113728811,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712684,1772113728866,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712685,1772113728914,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712686,1772113728963,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:48.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712687,1772113729013,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712688,1772113729057,"fUST",-1204.15,0.00049315,120,"2026-02-26T13:48:49.057",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712689,1772113729102,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712690,1772113729310,"fUST",-932.32,0.00049315,120,"2026-02-26T13:48:49.310",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712691,1772113729375,"fUST",-903.2,0.00049315,120,"2026-02-26T13:48:49.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712692,1772113729426,"fUST",-167.00645494,0.00049315,120,"2026-02-26T13:48:49.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712693,1772113729475,"fUST",-3187.62,0.00049315,120,"2026-02-26T13:48:49.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712694,1772113729525,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712695,1772113729576,"fUST",-1301.26,0.00049315,120,"2026-02-26T13:48:49.576",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712696,1772113729628,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712697,1772113729680,"fUST",-2798.47,0.00049315,120,"2026-02-26T13:48:49.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712698,1772113729730,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712699,1772113729780,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.780",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712700,1772113729829,"fUST",-1299.09,0.00049315,120,"2026-02-26T13:48:49.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712701,1772113729879,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712702,1772113729930,"fUST",-3273.8,0.00049315,120,"2026-02-26T13:48:49.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712703,1772113729980,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:49.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712704,1772113730031,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712705,1772113730082,"fUST",-1624.63,0.00049315,120,"2026-02-26T13:48:50.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712706,1772113730135,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712707,1772113730185,"fUST",-3397.83,0.00049315,120,"2026-02-26T13:48:50.185",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712708,1772113730233,"fUST",-694.59,0.00049315,120,"2026-02-26T13:48:50.233",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712709,1772113730279,"fUST",-2605.97,0.00049315,120,"2026-02-26T13:48:50.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712710,1772113730324,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.324",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712711,1772113730370,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712712,1772113730416,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712713,1772113730465,"fUST",-1180.34,0.00049315,120,"2026-02-26T13:48:50.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712714,1772113730512,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712715,1772113730560,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712716,1772113730607,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.607",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712717,1772113730651,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712718,1772113730695,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712719,1772113730741,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.741",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712720,1772113730786,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712721,1772113730833,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712722,1772113730878,"fUST",-3417.88,0.00049315,30,"2026-02-26T13:48:50.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712723,1772113730923,"fUST",-801.81,0.00049315,120,"2026-02-26T13:48:50.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712724,1772113730968,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:50.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712725,1772113731013,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712726,1772113731056,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712727,1772113731102,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712728,1772113731151,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712729,1772113731199,"fUST",-500.0,0.00049315,30,"2026-02-26T13:48:51.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712730,1772113731243,"fUST",-1610.75,0.00049315,120,"2026-02-26T13:48:51.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712731,1772113731288,"fUST",-2888.95,0.00049315,120,"2026-02-26T13:48:51.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712732,1772113731332,"fUST",-649.57,0.00049315,120,"2026-02-26T13:48:51.332",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712733,1772113731378,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712734,1772113731421,"fUST",-621.19,0.00049315,120,"2026-02-26T13:48:51.421",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712735,1772113731464,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712736,1772113731506,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712737,1772113731548,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.548",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712738,1772113731591,"fUST",-453.68091586,0.00049315,120,"2026-02-26T13:48:51.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712739,1772113731633,"fUST",-1265.47,0.00049315,120,"2026-02-26T13:48:51.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712740,1772113731674,"fUST",-1039.77,0.00049315,120,"2026-02-26T13:48:51.674",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712741,1772113731716,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712742,1772113731765,"fUST",-663.05,0.00049315,120,"2026-02-26T13:48:51.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712743,1772113731812,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712744,1772113731857,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712745,1772113731901,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:51.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712746,1772113731942,"fUST",-1147.85,0.00049315,120,"2026-02-26T13:48:51.942",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712747,1772113731984,"fUST",-1125.55,0.00049315,120,"2026-02-26T13:48:51.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712748,1772113732028,"fUST",-717.18,0.00049315,120,"2026-02-26T13:48:52.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712749,1772113732070,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712750,1772113732111,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712751,1772113732153,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.153",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712752,1772113732196,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712753,1772113732241,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712754,1772113732286,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712755,1772113732333,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712756,1772113732381,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712757,1772113732426,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.426",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712758,1772113732472,"fUST",-989.9,0.00049315,120,"2026-02-26T13:48:52.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712759,1772113732526,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712760,1772113732576,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.576",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712761,1772113732625,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712762,1772113732670,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.670",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712763,1772113732716,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.716",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712764,1772113732765,"fUST",-530.84363767,0.00049315,120,"2026-02-26T13:48:52.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712765,1772113732812,"fUST",-515.43,0.00049315,30,"2026-02-26T13:48:52.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712766,1772113732857,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:52.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712767,1772113732907,"fUST",-460.4,0.00049315,120,"2026-02-26T13:48:52.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712768,1772113732955,"fUST",-513.22,0.00049315,120,"2026-02-26T13:48:52.955",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712769,1772113733003,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712770,1772113733050,"fUST",-535.77597001,0.00049315,120,"2026-02-26T13:48:53.050",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712771,1772113733098,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712772,1772113733143,"fUST",-1621.34,0.00049315,120,"2026-02-26T13:48:53.143",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712773,1772113733188,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.188",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712774,1772113733233,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.233",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712775,1772113733275,"fUST",-559.84,0.00049315,120,"2026-02-26T13:48:53.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712776,1772113733323,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712777,1772113733365,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.365",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712778,1772113733410,"fUST",-533.29869929,0.00049315,120,"2026-02-26T13:48:53.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712779,1772113733451,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712780,1772113733493,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.493",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712781,1772113733537,"fUST",-537.7380638,0.00049315,120,"2026-02-26T13:48:53.537",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712782,1772113733582,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712783,1772113733628,"fUST",-269.37312871,0.00049315,120,"2026-02-26T13:48:53.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712784,1772113733672,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.672",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712785,1772113733717,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712786,1772113733762,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712787,1772113733808,"fUST",-868.39,0.00049315,120,"2026-02-26T13:48:53.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712788,1772113733854,"fUST",-588.03,0.00049315,120,"2026-02-26T13:48:53.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712789,1772113733901,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712790,1772113733946,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.946",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712791,1772113733996,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:53.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712792,1772113734044,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712793,1772113734089,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.089",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712794,1772113734133,"fUST",-530.57803447,0.00049315,120,"2026-02-26T13:48:54.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712795,1772113734178,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.178",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712796,1772113734394,"fUST",-514.98129274,0.00049315,120,"2026-02-26T13:48:54.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712797,1772113734444,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712798,1772113734488,"fUST",-326.86451882,0.00049315,120,"2026-02-26T13:48:54.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712799,1772113734532,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712800,1772113734574,"fUST",-545.27910266,0.00049315,120,"2026-02-26T13:48:54.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712801,1772113734619,"fUST",-1509.58,0.00049315,120,"2026-02-26T13:48:54.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712802,1772113734661,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712803,1772113734704,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712804,1772113734751,"fUST",-526.55,0.00049315,120,"2026-02-26T13:48:54.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712805,1772113734802,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712806,1772113734849,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712807,1772113734896,"fUST",-908.92,0.00049315,120,"2026-02-26T13:48:54.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712808,1772113734942,"fUST",-563.50009855,0.00049315,120,"2026-02-26T13:48:54.942",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712809,1772113734990,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:54.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712810,1772113735037,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.037",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712811,1772113735084,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.084",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712812,1772113735133,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.133",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712813,1772113735179,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712814,1772113735221,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712815,1772113735264,"fUST",-1021.51,0.00049315,120,"2026-02-26T13:48:55.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712816,1772113735307,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.307",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712817,1772113735350,"fUST",-681.31,0.00049315,120,"2026-02-26T13:48:55.350",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712818,1772113735393,"fUST",-3415.5,0.00049315,120,"2026-02-26T13:48:55.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712819,1772113735436,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.436",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712820,1772113735479,"fUST",-1129.63,0.00049315,120,"2026-02-26T13:48:55.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712821,1772113735526,"fUST",-730.2,0.00049315,120,"2026-02-26T13:48:55.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712822,1772113735572,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712823,1772113735619,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712824,1772113735663,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.663",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712825,1772113735709,"fUST",-880.08,0.00049315,120,"2026-02-26T13:48:55.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712826,1772113735753,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712827,1772113735802,"fUST",-528.77698798,0.00049315,120,"2026-02-26T13:48:55.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712828,1772113735845,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712829,1772113735888,"fUST",-509.53,0.00049315,120,"2026-02-26T13:48:55.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712830,1772113735932,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.932",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712831,1772113735980,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:55.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712832,1772113736029,"fUST",-851.5,0.00049315,120,"2026-02-26T13:48:56.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712833,1772113736079,"fUST",-503.05367334,0.00049315,120,"2026-02-26T13:48:56.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712834,1772113736127,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712835,1772113736171,"fUST",-639.9,0.00049315,120,"2026-02-26T13:48:56.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712836,1772113736213,"fUST",-1062.15,0.00049315,120,"2026-02-26T13:48:56.213",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712837,1772113736255,"fUST",-703.14,0.00049315,120,"2026-02-26T13:48:56.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712838,1772113736297,"fUST",-3854.16,0.00049315,120,"2026-02-26T13:48:56.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712839,1772113736340,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712840,1772113736386,"fUST",-1109.82,0.00049315,30,"2026-02-26T13:48:56.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712841,1772113736429,"fUST",-647.77,0.00049315,120,"2026-02-26T13:48:56.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712842,1772113736472,"fUST",-782.07,0.00049315,120,"2026-02-26T13:48:56.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712843,1772113736516,"fUST",-770.55,0.00049315,120,"2026-02-26T13:48:56.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712844,1772113736563,"fUST",-1089.64,0.00049315,120,"2026-02-26T13:48:56.563",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712845,1772113736608,"fUST",-518.58809621,0.00049315,120,"2026-02-26T13:48:56.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712846,1772113736653,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712847,1772113736697,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712848,1772113736740,"fUST",-1231.92,0.00049315,120,"2026-02-26T13:48:56.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712849,1772113736785,"fUST",-1490.2,0.00049315,120,"2026-02-26T13:48:56.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712850,1772113736833,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712851,1772113736881,"fUST",-8455.73,0.00049315,120,"2026-02-26T13:48:56.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712852,1772113736926,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.926",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712853,1772113736969,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:56.969",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712854,1772113737013,"fUST",-1948.06,0.00049315,120,"2026-02-26T13:48:57.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712855,1772113737055,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.055",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712856,1772113737098,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.098",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712857,1772113737145,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712858,1772113737197,"fUST",-1596.86,0.00049315,120,"2026-02-26T13:48:57.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712859,1772113737249,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712860,1772113737301,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712861,1772113737351,"fUST",-150.0,0.00049315,120,"2026-02-26T13:48:57.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712862,1772113737402,"fUST",-2964.87,0.00049315,120,"2026-02-26T13:48:57.402",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712863,1772113737452,"fUST",-5257.14,0.00049315,120,"2026-02-26T13:48:57.452",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712864,1772113737505,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712865,1772113737555,"fUST",-8671.67639645,0.00049315,120,"2026-02-26T13:48:57.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712866,1772113737605,"fUST",-2639.06,0.00049315,120,"2026-02-26T13:48:57.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712867,1772113737657,"fUST",-2238.98,0.00049315,120,"2026-02-26T13:48:57.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712868,1772113737704,"fUST",-542.85,0.00049315,120,"2026-02-26T13:48:57.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712869,1772113737752,"fUST",-16060.72,0.00049315,120,"2026-02-26T13:48:57.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712870,1772113737805,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712871,1772113737856,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:57.856",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712872,1772113737913,"fUST",-592.11,0.00049315,120,"2026-02-26T13:48:57.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712873,1772113737962,"fUST",-2663.52,0.00049315,120,"2026-02-26T13:48:57.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712874,1772113738008,"fUST",-677.03,0.00049315,120,"2026-02-26T13:48:58.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712875,1772113738053,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712876,1772113738100,"fUST",-576.55,0.00049315,120,"2026-02-26T13:48:58.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712877,1772113738148,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712878,1772113738196,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.196",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712879,1772113738246,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712880,1772113738293,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712881,1772113738338,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712882,1772113738386,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712883,1772113738433,"fUST",-553.87907576,0.00049315,120,"2026-02-26T13:48:58.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712884,1772113738479,"fUST",-832.67,0.00049315,120,"2026-02-26T13:48:58.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712885,1772113738525,"fUST",-545.88,0.00049315,120,"2026-02-26T13:48:58.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712886,1772113738569,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712887,1772113738615,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712888,1772113738664,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712889,1772113738712,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712890,1772113738765,"fUST",-3451.79,0.00049315,120,"2026-02-26T13:48:58.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712891,1772113738816,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712892,1772113738866,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712893,1772113738914,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.914",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712894,1772113738962,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:58.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712895,1772113739013,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:59.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712896,1772113739060,"fUST",-1894.44,0.00049315,120,"2026-02-26T13:48:59.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712897,1772113739107,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:59.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712898,1772113739152,"fUST",-1279.57,0.00049315,120,"2026-02-26T13:48:59.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712899,1772113739197,"fUST",-524.63,0.00049315,30,"2026-02-26T13:48:59.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712900,1772113739242,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:59.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712901,1772113739285,"fUST",-607.87,0.00049315,120,"2026-02-26T13:48:59.285",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712902,1772113739497,"fUST",-5931.29,0.00049315,120,"2026-02-26T13:48:59.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712903,1772113739545,"fUST",-500.0,0.00049315,120,"2026-02-26T13:48:59.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712904,1772113739595,"fUST",-848.15,0.00049315,120,"2026-02-26T13:48:59.595",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712905,1772113739641,"fUST",-1682.03,0.00049315,120,"2026-02-26T13:48:59.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712906,1772113739687,"fUST",-269.79061694,0.00049315,120,"2026-02-26T13:48:59.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712907,1772113739735,"fUST",-687.15,0.00049315,120,"2026-02-26T13:48:59.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712908,1772113739783,"fUST",-551.00746607,0.00049315,120,"2026-02-26T13:48:59.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712909,1772113739833,"fUST",-2755.1,0.00049315,120,"2026-02-26T13:48:59.833",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712910,1772113739885,"fUST",-522.35523501,0.00049315,120,"2026-02-26T13:48:59.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712911,1772113739935,"fUST",-632.3,0.00049315,120,"2026-02-26T13:48:59.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712912,1772113739989,"fUST",-3418.62,0.00049315,120,"2026-02-26T13:48:59.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712913,1772113740045,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712914,1772113740101,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712915,1772113740156,"fUST",-560.6,0.00049315,120,"2026-02-26T13:49:00.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712916,1772113740217,"fUST",-760.23,0.00049315,120,"2026-02-26T13:49:00.217",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712917,1772113740272,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712918,1772113740328,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712919,1772113740383,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712920,1772113740442,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712921,1772113740495,"fUST",-1291.79,0.00049315,120,"2026-02-26T13:49:00.495",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712922,1772113740547,"fUST",-1250.0,0.00049315,90,"2026-02-26T13:49:00.547",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712923,1772113740600,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712924,1772113740651,"fUST",-349.98878317,0.00049315,120,"2026-02-26T13:49:00.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712925,1772113740698,"fUST",-209.05105545,0.00049315,120,"2026-02-26T13:49:00.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712926,1772113740748,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712927,1772113740801,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712928,1772113740852,"fUST",-1570.91,0.00049315,120,"2026-02-26T13:49:00.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712929,1772113740900,"fUST",-550.70954622,0.00049315,120,"2026-02-26T13:49:00.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712930,1772113740944,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:00.944",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712931,1772113740986,"fUST",-394.56696287,0.00049315,120,"2026-02-26T13:49:00.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712932,1772113741026,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712933,1772113741066,"fUST",-6463.27,0.00049315,120,"2026-02-26T13:49:01.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712934,1772113741108,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712935,1772113741150,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712936,1772113741194,"fUST",-619.2,0.00049315,120,"2026-02-26T13:49:01.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712937,1772113741237,"fUST",-1191.91,0.00049315,120,"2026-02-26T13:49:01.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712938,1772113741279,"fUST",-572.66,0.00049315,120,"2026-02-26T13:49:01.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712939,1772113741319,"fUST",-822.75,0.00049315,120,"2026-02-26T13:49:01.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712940,1772113741359,"fUST",-34396.01266778,0.00049315,30,"2026-02-26T13:49:01.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712941,1772113741400,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712942,1772113741445,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712943,1772113741486,"fUST",-1755.77,0.00049315,120,"2026-02-26T13:49:01.486",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712944,1772113741532,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.532",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712945,1772113741573,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712946,1772113741617,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.617",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712947,1772113741659,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712948,1772113741699,"fUST",-1508.32,0.00049315,120,"2026-02-26T13:49:01.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712949,1772113741740,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712950,1772113741781,"fUST",-1117.56,0.00049315,120,"2026-02-26T13:49:01.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712951,1772113741822,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712952,1772113741863,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712953,1772113741904,"fUST",-1975.25,0.00049315,120,"2026-02-26T13:49:01.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712954,1772113741950,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712955,1772113741992,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:01.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712956,1772113742035,"fUST",-666.94,0.00049315,120,"2026-02-26T13:49:02.035",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712957,1772113742081,"fUST",-3112.66,0.00049315,120,"2026-02-26T13:49:02.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712958,1772113742130,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712959,1772113742175,"fUST",-1118.69,0.00049315,120,"2026-02-26T13:49:02.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712960,1772113742225,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.225",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712961,1772113742271,"fUST",-1240.77,0.00049315,120,"2026-02-26T13:49:02.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712962,1772113742320,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.320",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712963,1772113742370,"fUST",-4795.91,0.00049315,120,"2026-02-26T13:49:02.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712964,1772113742419,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712965,1772113742470,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712966,1772113742519,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.519",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712967,1772113742568,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712968,1772113742613,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712969,1772113742655,"fUST",-1474.14,0.00049315,120,"2026-02-26T13:49:02.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712970,1772113742698,"fUST",-563.18,0.00049315,120,"2026-02-26T13:49:02.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712971,1772113742741,"fUST",-1081.68,0.00049315,120,"2026-02-26T13:49:02.741",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712972,1772113742786,"fUST",-2345.53,0.00049315,120,"2026-02-26T13:49:02.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712973,1772113742831,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712974,1772113742881,"fUST",-42996.09,0.00049315,120,"2026-02-26T13:49:02.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712975,1772113742927,"fUST",-552.18,0.00049315,120,"2026-02-26T13:49:02.927",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712976,1772113742977,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:02.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712977,1772113743025,"fUST",-2494.26,0.00049315,120,"2026-02-26T13:49:03.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712978,1772113743071,"fUST",-1485.42,0.00049315,120,"2026-02-26T13:49:03.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712979,1772113743114,"fUST",-1386.55,0.00049315,120,"2026-02-26T13:49:03.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712980,1772113743156,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712981,1772113743203,"fUST",-1617.92,0.00049315,120,"2026-02-26T13:49:03.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712982,1772113743250,"fUST",-8945.98,0.00049315,120,"2026-02-26T13:49:03.250",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712983,1772113743295,"fUST",-1353.17,0.00049315,120,"2026-02-26T13:49:03.295",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712984,1772113743339,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.339",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712985,1772113743383,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.383",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712986,1772113743427,"fUST",-651.69,0.00049315,120,"2026-02-26T13:49:03.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712987,1772113743468,"fUST",-2937.56,0.00049315,120,"2026-02-26T13:49:03.468",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712988,1772113743513,"fUST",-5695.11,0.00049315,120,"2026-02-26T13:49:03.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712989,1772113743556,"fUST",-1419.51,0.00049315,120,"2026-02-26T13:49:03.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712990,1772113743600,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712991,1772113743641,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712992,1772113743682,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712993,1772113743725,"fUST",-2224.37,0.00049315,120,"2026-02-26T13:49:03.725",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712994,1772113743773,"fUST",-1402.74,0.00049315,120,"2026-02-26T13:49:03.773",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712995,1772113743818,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.818",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712996,1772113743861,"fUST",-3732.88,0.00049315,120,"2026-02-26T13:49:03.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712997,1772113743908,"fUST",-531.09,0.00049315,120,"2026-02-26T13:49:03.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712998,1772113743954,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:03.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406712999,1772113744005,"fUST",-570.64737308,0.00049315,120,"2026-02-26T13:49:04.005",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713000,1772113744053,"fUST",-508.3002864,0.00049315,120,"2026-02-26T13:49:04.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713001,1772113744104,"fUST",-1882.82,0.00049315,120,"2026-02-26T13:49:04.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713002,1772113744154,"fUST",-2884.52,0.00049315,120,"2026-02-26T13:49:04.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713003,1772113744200,"fUST",-524.24987859,0.00049315,120,"2026-02-26T13:49:04.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713004,1772113744244,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:04.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713005,1772113744286,"fUST",-574.6,0.00049315,120,"2026-02-26T13:49:04.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713006,1772113744329,"fUST",-1231.22,0.00049315,120,"2026-02-26T13:49:04.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713007,1772113744544,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:04.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713008,1772113744596,"fUST",-951.48,0.00049315,120,"2026-02-26T13:49:04.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713009,1772113744651,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:04.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713010,1772113744705,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:04.705",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713011,1772113744760,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:04.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713012,1772113744813,"fUST",-5056.55,0.00049315,120,"2026-02-26T13:49:04.813",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713013,1772113744861,"fUST",-7944.98,0.00049315,120,"2026-02-26T13:49:04.861",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713014,1772113744909,"fUST",-564.17898565,0.00049315,120,"2026-02-26T13:49:04.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713015,1772113744959,"fUST",-3423.38,0.00049315,120,"2026-02-26T13:49:04.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713016,1772113745008,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:05.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713017,1772113745081,"fUST",-895.44,0.00049315,120,"2026-02-26T13:49:05.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713018,1772113745138,"fUST",-316.79862837,0.00049315,120,"2026-02-26T13:49:05.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713019,1772113745192,"fUST",-625.0,0.00049315,120,"2026-02-26T13:49:05.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713020,1772113745247,"fUST",-577.46,0.00049315,120,"2026-02-26T13:49:05.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713021,1772113745305,"fUST",-533.01,0.00049315,120,"2026-02-26T13:49:05.305",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713022,1772113745361,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:05.361",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713023,1772113745416,"fUST",-3427.82,0.00049315,120,"2026-02-26T13:49:05.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713024,1772113745478,"fUST",-615.97,0.00049315,120,"2026-02-26T13:49:05.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713025,1772113745536,"fUST",-1636.51,0.00049315,120,"2026-02-26T13:49:05.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713026,1772113745590,"fUST",-578.1,0.00049315,120,"2026-02-26T13:49:05.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713027,1772113745644,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:05.644",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713028,1772113745697,"fUST",-2351.95,0.00049315,120,"2026-02-26T13:49:05.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713029,1772113745752,"fUST",-754.46,0.00049315,120,"2026-02-26T13:49:05.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713030,1772113745812,"fUST",-771.77,0.00049315,120,"2026-02-26T13:49:05.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713031,1772113745868,"fUST",-1694.04,0.00049315,120,"2026-02-26T13:49:05.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713032,1772113745924,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:05.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713033,1772113745979,"fUST",-2755.88,0.00049315,120,"2026-02-26T13:49:05.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713034,1772113746033,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.033",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713035,1772113746091,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713036,1772113746147,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713037,1772113746203,"fUST",-3392.27,0.00049315,120,"2026-02-26T13:49:06.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713038,1772113746263,"fUST",-2722.95,0.00049315,120,"2026-02-26T13:49:06.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713039,1772113746319,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713040,1772113746374,"fUST",-1795.67,0.00049315,120,"2026-02-26T13:49:06.374",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713041,1772113746430,"fUST",-1078.76,0.00049315,120,"2026-02-26T13:49:06.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713042,1772113746485,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713043,1772113746543,"fUST",-521.62691989,0.00049315,120,"2026-02-26T13:49:06.543",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713044,1772113746600,"fUST",-3549.98,0.00049315,120,"2026-02-26T13:49:06.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713045,1772113746654,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.654",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713046,1772113746707,"fUST",-2724.75,0.00049315,120,"2026-02-26T13:49:06.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713047,1772113746760,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:06.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713048,1772113746815,"fUST",-632.23787774,0.00049315,120,"2026-02-26T13:49:06.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713049,1772113746865,"fUST",-1812.82,0.00049315,120,"2026-02-26T13:49:06.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713050,1772113746916,"fUST",-1155.44,0.00049315,120,"2026-02-26T13:49:06.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713051,1772113746971,"fUST",-12275.75,0.00049315,120,"2026-02-26T13:49:06.971",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713052,1772113747023,"fUST",-1029.82,0.00049315,120,"2026-02-26T13:49:07.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713053,1772113747075,"fUST",-3189.07,0.00049315,120,"2026-02-26T13:49:07.075",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713054,1772113747128,"fUST",-2438.84,0.00049315,120,"2026-02-26T13:49:07.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713055,1772113747185,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.185",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713056,1772113747242,"fUST",-976.91,0.00049315,120,"2026-02-26T13:49:07.242",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713057,1772113747298,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713058,1772113747351,"fUST",-312.96864464,0.00049315,120,"2026-02-26T13:49:07.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713059,1772113747407,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713060,1772113747462,"fUST",-2144.14,0.00049315,120,"2026-02-26T13:49:07.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713061,1772113747522,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713062,1772113747577,"fUST",-629.11016931,0.00049315,120,"2026-02-26T13:49:07.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713063,1772113747631,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713064,1772113747687,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713065,1772113747745,"fUST",-8099.17,0.00049315,120,"2026-02-26T13:49:07.745",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713066,1772113747798,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713067,1772113747852,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.852",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713068,1772113747904,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:07.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713069,1772113747953,"fUST",-626.8,0.00049315,120,"2026-02-26T13:49:07.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713070,1772113748001,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713071,1772113748052,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713072,1772113748103,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.103",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713073,1772113748157,"fUST",-677.44,0.00049315,120,"2026-02-26T13:49:08.157",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713074,1772113748210,"fUST",-1728.08,0.00049315,120,"2026-02-26T13:49:08.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713075,1772113748263,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713076,1772113748316,"fUST",-1899.32,0.00049315,120,"2026-02-26T13:49:08.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713077,1772113748367,"fUST",-505.08,0.00049315,120,"2026-02-26T13:49:08.367",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713078,1772113748427,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.427",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713079,1772113748483,"fUST",-976.01,0.00049315,120,"2026-02-26T13:49:08.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713080,1772113748540,"fUST",-966.77,0.00049315,120,"2026-02-26T13:49:08.540",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713081,1772113748596,"fUST",-2089.86,0.00049315,120,"2026-02-26T13:49:08.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713082,1772113748651,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713083,1772113748701,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.701",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713084,1772113748750,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:08.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713085,1772113748801,"fUST",-3707.74,0.00049315,120,"2026-02-26T13:49:08.801",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713086,1772113748851,"fUST",-973.52,0.00049315,120,"2026-02-26T13:49:08.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713087,1772113748906,"fUST",-2282.11,0.00049315,120,"2026-02-26T13:49:08.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713088,1772113748959,"fUST",-799.09,0.00049315,120,"2026-02-26T13:49:08.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713089,1772113749014,"fUST",-1535.63,0.00049315,120,"2026-02-26T13:49:09.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713090,1772113749066,"fUST",-551.87,0.00049315,120,"2026-02-26T13:49:09.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713091,1772113749116,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713092,1772113749167,"fUST",-17891.39,0.00049315,120,"2026-02-26T13:49:09.167",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713093,1772113749216,"fUST",-15784.34,0.00049315,120,"2026-02-26T13:49:09.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713094,1772113749268,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.268",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713095,1772113749323,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713096,1772113749376,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.376",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713097,1772113749425,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.425",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713098,1772113749475,"fUST",-521.52402555,0.00049315,120,"2026-02-26T13:49:09.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713099,1772113749525,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713100,1772113749577,"fUST",-506.09110237,0.00049315,120,"2026-02-26T13:49:09.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713101,1772113749634,"fUST",-7952.77,0.00049315,120,"2026-02-26T13:49:09.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713102,1772113749687,"fUST",-1426.22,0.00049315,120,"2026-02-26T13:49:09.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713103,1772113749746,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713104,1772113749807,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713105,1772113749867,"fUST",-4988.5,0.00049315,120,"2026-02-26T13:49:09.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713106,1772113749924,"fUST",-730.93,0.00049315,120,"2026-02-26T13:49:09.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713107,1772113749979,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:09.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713108,1772113750036,"fUST",-12003.43,0.00049315,120,"2026-02-26T13:49:10.036",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713109,1772113750093,"fUST",-545.41760575,0.00049315,120,"2026-02-26T13:49:10.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713110,1772113750153,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.153",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713111,1772113750208,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713112,1772113750434,"fUST",-3038.71,0.00049315,120,"2026-02-26T13:49:10.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713113,1772113750484,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713114,1772113750539,"fUST",-918.5,0.00049315,120,"2026-02-26T13:49:10.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713115,1772113750591,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713116,1772113750646,"fUST",-2349.03,0.00049315,120,"2026-02-26T13:49:10.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713117,1772113750697,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.697",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713118,1772113750750,"fUST",-3103.07,0.00049315,120,"2026-02-26T13:49:10.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713119,1772113750807,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713120,1772113750859,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.859",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713121,1772113750911,"fUST",-643.37,0.00049315,120,"2026-02-26T13:49:10.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713122,1772113750965,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:10.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713123,1772113751016,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713124,1772113751067,"fUST",-4440.9,0.00049315,120,"2026-02-26T13:49:11.067",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713125,1772113751118,"fUST",-601.3,0.00049315,120,"2026-02-26T13:49:11.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713126,1772113751170,"fUST",-660.63,0.00049315,120,"2026-02-26T13:49:11.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713127,1772113751223,"fUST",-13114.04,0.00049315,120,"2026-02-26T13:49:11.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713128,1772113751272,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713129,1772113751321,"fUST",-732.56,0.00049315,120,"2026-02-26T13:49:11.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713130,1772113751369,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713131,1772113751416,"fUST",-2455.77,0.00049315,120,"2026-02-26T13:49:11.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713132,1772113751464,"fUST",-1958.78,0.00049315,120,"2026-02-26T13:49:11.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713133,1772113751511,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713134,1772113751557,"fUST",-643.09,0.00049315,120,"2026-02-26T13:49:11.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713135,1772113751603,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713136,1772113751648,"fUST",-847.24,0.00049315,120,"2026-02-26T13:49:11.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713137,1772113751692,"fUST",-1118.38,0.00049315,120,"2026-02-26T13:49:11.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713138,1772113751740,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713139,1772113751789,"fUST",-1959.22,0.00049315,120,"2026-02-26T13:49:11.789",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713140,1772113751839,"fUST",-1190.08,0.00049315,120,"2026-02-26T13:49:11.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713141,1772113751886,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.886",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713142,1772113751931,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:11.931",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713143,1772113751977,"fUST",-359.9252917,0.00049315,120,"2026-02-26T13:49:11.977",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713144,1772113752023,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713145,1772113752071,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713146,1772113752120,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713147,1772113752169,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713148,1772113752220,"fUST",-1707.0,0.00049315,120,"2026-02-26T13:49:12.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713149,1772113752272,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713150,1772113752326,"fUST",-997.35,0.00049315,120,"2026-02-26T13:49:12.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713151,1772113752378,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713152,1772113752429,"fUST",-1818.38,0.00049315,120,"2026-02-26T13:49:12.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713153,1772113752480,"fUST",-678.4,0.00049315,120,"2026-02-26T13:49:12.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713154,1772113752531,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713155,1772113752583,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713156,1772113752636,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713157,1772113752690,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713158,1772113752740,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:12.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713159,1772113752792,"fUST",-1871.67,0.00049315,120,"2026-02-26T13:49:12.792",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713160,1772113752842,"fUST",-763.79,0.00049315,120,"2026-02-26T13:49:12.842",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713161,1772113752893,"fUST",-3096.72,0.00049315,120,"2026-02-26T13:49:12.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713162,1772113752949,"fUST",-343.69813814,0.00049315,120,"2026-02-26T13:49:12.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713163,1772113753007,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713164,1772113753062,"fUST",-723.19,0.00049315,120,"2026-02-26T13:49:13.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713165,1772113753117,"fUST",-833.24,0.00049315,120,"2026-02-26T13:49:13.117",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713166,1772113753169,"fUST",-516.06394367,0.00049315,120,"2026-02-26T13:49:13.169",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713167,1772113753220,"fUST",-3862.98,0.00049315,120,"2026-02-26T13:49:13.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713168,1772113753269,"fUST",-523.86,0.00049315,120,"2026-02-26T13:49:13.269",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713169,1772113753316,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.316",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713170,1772113753377,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.377",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713171,1772113753429,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713172,1772113753479,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.479",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713173,1772113753531,"fUST",-552.31,0.00049315,120,"2026-02-26T13:49:13.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713174,1772113753578,"fUST",-875.55,0.00049315,120,"2026-02-26T13:49:13.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713175,1772113753628,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713176,1772113753676,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.676",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713177,1772113753726,"fUST",-1275.04,0.00049315,120,"2026-02-26T13:49:13.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713178,1772113753776,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.776",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713179,1772113753826,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713180,1772113753878,"fUST",-3347.45,0.00049315,120,"2026-02-26T13:49:13.878",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713181,1772113753928,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.928",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713182,1772113753978,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:13.978",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713183,1772113754028,"fUST",-723.57,0.00049315,120,"2026-02-26T13:49:14.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713184,1772113754075,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.075",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713185,1772113754123,"fUST",-3042.22,0.00049315,120,"2026-02-26T13:49:14.123",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713186,1772113754170,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713187,1772113754223,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713188,1772113754273,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713189,1772113754323,"fUST",-875.52,0.00049315,120,"2026-02-26T13:49:14.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713190,1772113754372,"fUST",-3148.07,0.00049315,120,"2026-02-26T13:49:14.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713191,1772113754423,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713192,1772113754474,"fUST",-182.40003367,0.00049315,120,"2026-02-26T13:49:14.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713193,1772113754527,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.527",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713194,1772113754582,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713195,1772113754635,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.635",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713196,1772113754687,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713197,1772113754755,"fUST",-5318.62,0.00049315,120,"2026-02-26T13:49:14.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713198,1772113754814,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713199,1772113754867,"fUST",-3914.63,0.00049315,120,"2026-02-26T13:49:14.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713200,1772113754920,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:14.920",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713201,1772113754972,"fUST",-506.52,0.00049315,120,"2026-02-26T13:49:14.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713202,1772113755028,"fUST",-615.14,0.00049315,120,"2026-02-26T13:49:15.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713203,1772113755083,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713204,1772113755140,"fUST",-3625.41,0.00049315,120,"2026-02-26T13:49:15.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713205,1772113755197,"fUST",-652.61,0.00049315,120,"2026-02-26T13:49:15.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713206,1772113755255,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713207,1772113755311,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713208,1772113755364,"fUST",-556.02,0.00049315,120,"2026-02-26T13:49:15.364",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713209,1772113755424,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713210,1772113755474,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.474",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713211,1772113755526,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713212,1772113755580,"fUST",-547.88,0.00049315,120,"2026-02-26T13:49:15.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713213,1772113755631,"fUST",-962.35,0.00049315,120,"2026-02-26T13:49:15.631",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713214,1772113755684,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713215,1772113755738,"fUST",-524.84,0.00049315,120,"2026-02-26T13:49:15.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713216,1772113755795,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:15.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713217,1772113756085,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713218,1772113756145,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713219,1772113756202,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713220,1772113756261,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713221,1772113756319,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713222,1772113756375,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713223,1772113756436,"fUST",-1122.78,0.00049315,120,"2026-02-26T13:49:16.436",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713224,1772113756492,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.492",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713225,1772113756548,"fUST",-500.0,0.00049315,30,"2026-02-26T13:49:16.548",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713226,1772113756605,"fUST",-539.03,0.00049315,120,"2026-02-26T13:49:16.605",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713227,1772113756660,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713228,1772113756712,"fUST",-3306.27,0.00049315,120,"2026-02-26T13:49:16.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713229,1772113756762,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713230,1772113756815,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713231,1772113756866,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713232,1772113756919,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713233,1772113756970,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:16.970",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713234,1772113757024,"fUST",-739.94,0.00049315,120,"2026-02-26T13:49:17.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713235,1772113757077,"fUST",-5805.63,0.00049315,120,"2026-02-26T13:49:17.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713236,1772113757132,"fUST",-511.12,0.00049315,120,"2026-02-26T13:49:17.132",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713237,1772113757190,"fUST",-508.67,0.00049315,120,"2026-02-26T13:49:17.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713238,1772113757248,"fUST",-8251.68,0.00049315,90,"2026-02-26T13:49:17.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713239,1772113757301,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713240,1772113757357,"fUST",-1448.34,0.00049315,120,"2026-02-26T13:49:17.357",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713241,1772113757409,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713242,1772113757460,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.460",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713243,1772113757514,"fUST",-1452.22,0.00049315,120,"2026-02-26T13:49:17.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713244,1772113757568,"fUST",-1175.91,0.00049315,120,"2026-02-26T13:49:17.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713245,1772113757622,"fUST",-644.91343191,0.00049315,120,"2026-02-26T13:49:17.622",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713246,1772113757677,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.677",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713247,1772113757728,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.728",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713248,1772113757780,"fUST",-3605.42,0.00049315,120,"2026-02-26T13:49:17.780",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713249,1772113757831,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713250,1772113757886,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.886",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713251,1772113757938,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:17.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713252,1772113757994,"fUST",-500.0,0.00049315,30,"2026-02-26T13:49:17.994",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713253,1772113758047,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713254,1772113758105,"fUST",-1797.93,0.00049315,120,"2026-02-26T13:49:18.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713255,1772113758160,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713256,1772113758215,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713257,1772113758270,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.270",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713258,1772113758325,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713259,1772113758381,"fUST",-705.62,0.00049315,120,"2026-02-26T13:49:18.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713260,1772113758436,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.436",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713261,1772113758489,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713262,1772113758546,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713263,1772113758604,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713264,1772113758661,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713265,1772113758717,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713266,1772113758781,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713267,1772113758838,"fUST",-620.21,0.00049315,120,"2026-02-26T13:49:18.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713268,1772113758892,"fUST",-510.48,0.00049315,120,"2026-02-26T13:49:18.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713269,1772113758947,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:18.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713270,1772113759000,"fUST",-17450.28,0.00049315,120,"2026-02-26T13:49:19.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713271,1772113759053,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:19.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713272,1772113759108,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:19.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713273,1772113759163,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:19.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713274,1772113759220,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:19.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713275,1772113759275,"fUST",-2000.0,0.00049315,120,"2026-02-26T13:49:19.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713276,1772113759331,"fUST",-2000.0,0.00049315,120,"2026-02-26T13:49:19.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713277,1772113759388,"fUST",-2000.0,0.00049315,120,"2026-02-26T13:49:19.388",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713278,1772113759440,"fUST",-150.0,0.0004937,120,"2026-02-26T13:49:19.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713279,1772113759491,"fUST",-1444.0,0.0004937,120,"2026-02-26T13:49:19.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713280,1772113759542,"fUST",-200.0,0.00049375,120,"2026-02-26T13:49:19.542",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713281,1772113759592,"fUST",-200.0,0.00049375,120,"2026-02-26T13:49:19.592",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713282,1772113759641,"fUST",-361.77,0.000494,90,"2026-02-26T13:49:19.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713283,1772113759689,"fUST",-360.61,0.000494,90,"2026-02-26T13:49:19.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713284,1772113759737,"fUST",-804.41,0.000494,120,"2026-02-26T13:49:19.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713285,1772113759787,"fUST",-162.81602461,0.000494,120,"2026-02-26T13:49:19.787",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713286,1772113759838,"fUST",-275.6791422,0.00049425,120,"2026-02-26T13:49:19.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713287,1772113759890,"fUST",-558.13,0.00049434,30,"2026-02-26T13:49:19.890",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713288,1772113759941,"fUST",-1768280.58073731,0.00049444,30,"2026-02-26T13:49:19.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713289,1772113763488,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:23.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713290,1772113763512,"fUST",-484.72904067,0.00011998,2,"2026-02-26T13:49:23.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713291,1772113763534,"fUST",-15.27095933,0.00011998,2,"2026-02-26T13:49:23.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713292,1772113766580,"fUST",-300.0,0.00011997,2,"2026-02-26T13:49:26.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713293,1772113766602,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713294,1772113766625,"fUST",-629.15765946,0.00011998,2,"2026-02-26T13:49:26.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713295,1772113766647,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713296,1772113766668,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713297,1772113766690,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713298,1772113766711,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713299,1772113766732,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713300,1772113766753,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.753",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713301,1772113766777,"fUST",-500.0,0.00011998,2,"2026-02-26T13:49:26.777",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713302,1772113766796,"fUST",-484.72904067,0.00011998,2,"2026-02-26T13:49:26.796",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713303,1772113766817,"fUST",-243.85027574,0.00011998,2,"2026-02-26T13:49:26.817",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713304,1772113766837,"fUST",-6656.5357452,0.00012,2,"2026-02-26T13:49:26.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713305,1772113767052,"fUST",-32880.59044623,0.00012,2,"2026-02-26T13:49:27.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713306,1772113771061,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:49:31.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713307,1772113771111,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:49:31.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713308,1772113771163,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:49:31.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713309,1772113771212,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:49:31.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713310,1772113771260,"fUST",-635.338928,0.00038356,120,"2026-02-26T13:49:31.260",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713311,1772113771306,"fUST",-635.338938,0.00038356,120,"2026-02-26T13:49:31.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713312,1772113771358,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713313,1772113771408,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713314,1772113771456,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713315,1772113771503,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713316,1772113771551,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713317,1772113771600,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.600",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713318,1772113771649,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.649",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713319,1772113771696,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713320,1772113771742,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713321,1772113771789,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.789",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713322,1772113771835,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.835",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713323,1772113771885,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:31.885",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713324,1772113771932,"fUST",-151.0,0.00038356,120,"2026-02-26T13:49:31.932",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713325,1772113771979,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:31.979",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713326,1772113772029,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713327,1772113772077,"fUST",-249.32345,0.00038356,120,"2026-02-26T13:49:32.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713328,1772113772129,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.129",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713329,1772113772183,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713330,1772113772240,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.240",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713331,1772113772297,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713332,1772113772354,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713333,1772113772411,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713334,1772113772463,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713335,1772113772513,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.513",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713336,1772113772560,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713337,1772113772608,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713338,1772113772659,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713339,1772113772710,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713340,1772113772761,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.761",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713341,1772113772816,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.816",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713342,1772113772865,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713343,1772113772918,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:32.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713344,1772113772967,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:32.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713345,1772113773016,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:33.016",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713346,1772113773064,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:33.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713347,1772113773111,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:33.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713348,1772113773160,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:33.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713349,1772113773207,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:33.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713350,1772113773256,"fUST",-2130.690931,0.00038356,120,"2026-02-26T13:49:33.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713351,1772113773302,"fUST",-202.803659,0.00038356,120,"2026-02-26T13:49:33.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713352,1772113773348,"fUST",-2130.690932,0.00038356,120,"2026-02-26T13:49:33.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713353,1772113773396,"fUST",-202.803655,0.00038356,120,"2026-02-26T13:49:33.396",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713354,1772113773445,"fUST",-943.83,0.0004,120,"2026-02-26T13:49:33.445",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713355,1772113773491,"fUST",-326.5,0.0004,120,"2026-02-26T13:49:33.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713356,1772113773562,"fUST",-150.0,0.00048424,30,"2026-02-26T13:49:33.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713357,1772113773608,"fUST",-1000.0,0.00049,30,"2026-02-26T13:49:33.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713358,1772113773656,"fUST",-808.38,0.00049315,120,"2026-02-26T13:49:33.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713359,1772113773702,"fUST",-2811.19,0.00049315,120,"2026-02-26T13:49:33.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713360,1772113773750,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:33.750",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713361,1772113773800,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:33.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713362,1772113773849,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:33.849",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713363,1772113773901,"fUST",-6232.76,0.00049315,120,"2026-02-26T13:49:33.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713364,1772113773950,"fUST",-692.35,0.00049315,120,"2026-02-26T13:49:33.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713365,1772113774002,"fUST",-1055.28,0.00049315,120,"2026-02-26T13:49:34.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713366,1772113774053,"fUST",-1117.58,0.00049315,120,"2026-02-26T13:49:34.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713367,1772113774100,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713368,1772113774141,"fUST",-613.05,0.00049315,120,"2026-02-26T13:49:34.141",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713369,1772113774190,"fUST",-1913.62,0.00049315,120,"2026-02-26T13:49:34.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713370,1772113774238,"fUST",-806.06,0.00049315,120,"2026-02-26T13:49:34.238",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713371,1772113774287,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713372,1772113774335,"fUST",-484.61932247,0.00049315,120,"2026-02-26T13:49:34.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713373,1772113774384,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713374,1772113774434,"fUST",-655.7,0.00049315,120,"2026-02-26T13:49:34.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713375,1772113774481,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713376,1772113774528,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.528",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713377,1772113774577,"fUST",-1730.72,0.00049315,120,"2026-02-26T13:49:34.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713378,1772113774626,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.626",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713379,1772113774841,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.841",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713380,1772113774906,"fUST",-1286.28,0.00049315,120,"2026-02-26T13:49:34.906",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713381,1772113774958,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:34.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713382,1772113775009,"fUST",-500.0,0.00049315,120,"2026-02-26T13:49:35.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713383,1772113775062,"fUST",-1896.13,0.00049315,120,"2026-02-26T13:49:35.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713384,1772113775120,"fUST",-726739.11066269,0.00049444,30,"2026-02-26T13:49:35.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713385,1772113775175,"fUST",-334.0,0.00049444,60,"2026-02-26T13:49:35.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713386,1772113775228,"fUST",-610.41,0.00049494,120,"2026-02-26T13:49:35.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713387,1772113775278,"fUST",-3500.0,0.000495,120,"2026-02-26T13:49:35.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713388,1772113775329,"fUST",-10000.0,0.000495,120,"2026-02-26T13:49:35.329",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713389,1772113775380,"fUST",-1000.0,0.00049589,120,"2026-02-26T13:49:35.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713390,1772113775432,"fUST",-3203.67,0.00049589,120,"2026-02-26T13:49:35.432",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713391,1772113775481,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713392,1772113775533,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.533",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713393,1772113775586,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713394,1772113775638,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.638",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713395,1772113775689,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713396,1772113775739,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.739",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713397,1772113775788,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713398,1772113775838,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713399,1772113775889,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713400,1772113775939,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713401,1772113775990,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:35.990",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713402,1772113776042,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713403,1772113776095,"fUST",-500.0,0.00049589,60,"2026-02-26T13:49:36.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713404,1772113776150,"fUST",-522.46995016,0.00049589,120,"2026-02-26T13:49:36.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713405,1772113776202,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713406,1772113776254,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713407,1772113776306,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713408,1772113776356,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713409,1772113776409,"fUST",-509.41881604,0.00049589,120,"2026-02-26T13:49:36.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713410,1772113776459,"fUST",-1000.23,0.00049589,120,"2026-02-26T13:49:36.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713411,1772113776510,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713412,1772113776560,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.560",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713413,1772113776608,"fUST",-530.64,0.00049589,120,"2026-02-26T13:49:36.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713414,1772113776662,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713415,1772113776712,"fUST",-620.41438529,0.00049589,120,"2026-02-26T13:49:36.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713416,1772113776767,"fUST",-555.14,0.00049589,120,"2026-02-26T13:49:36.767",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713417,1772113776822,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.822",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713418,1772113776877,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.877",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713419,1772113776930,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:36.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713420,1772113776983,"fUST",-20845.25,0.00049589,120,"2026-02-26T13:49:36.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713421,1772113777033,"fUST",-287.48947699,0.00049589,120,"2026-02-26T13:49:37.033",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713422,1772113777086,"fUST",-720.76,0.00049589,120,"2026-02-26T13:49:37.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713423,1772113777138,"fUST",-1009.28,0.00049589,120,"2026-02-26T13:49:37.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713424,1772113777186,"fUST",-5494.76,0.00049589,120,"2026-02-26T13:49:37.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713425,1772113777236,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713426,1772113777287,"fUST",-1839.02,0.00049589,120,"2026-02-26T13:49:37.287",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713427,1772113777339,"fUST",-768.37,0.00049589,120,"2026-02-26T13:49:37.339",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713428,1772113777391,"fUST",-893.54,0.00049589,120,"2026-02-26T13:49:37.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713429,1772113777442,"fUST",-3000.0,0.00049589,120,"2026-02-26T13:49:37.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713430,1772113777496,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713431,1772113777551,"fUST",-911.29,0.00049589,120,"2026-02-26T13:49:37.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713432,1772113777604,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713433,1772113777657,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713434,1772113777709,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.709",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713435,1772113777760,"fUST",-516.77,0.00049589,120,"2026-02-26T13:49:37.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713436,1772113777812,"fUST",-1374.44,0.00049589,120,"2026-02-26T13:49:37.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713437,1772113777864,"fUST",-1983.34,0.00049589,120,"2026-02-26T13:49:37.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713438,1772113777915,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.915",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713439,1772113777966,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:37.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713440,1772113778019,"fUST",-1318.28,0.00049589,120,"2026-02-26T13:49:38.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713441,1772113778073,"fUST",-472.09661236,0.00049589,120,"2026-02-26T13:49:38.073",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713442,1772113778126,"fUST",-1099.66,0.00049589,120,"2026-02-26T13:49:38.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713443,1772113778181,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.181",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713444,1772113778235,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713445,1772113778286,"fUST",-2624.84,0.00049589,120,"2026-02-26T13:49:38.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713446,1772113778338,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713447,1772113778387,"fUST",-541.98723927,0.00049589,120,"2026-02-26T13:49:38.387",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713448,1772113778435,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713449,1772113778482,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713450,1772113778531,"fUST",-1204.15,0.00049589,120,"2026-02-26T13:49:38.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713451,1772113778582,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.582",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713452,1772113778634,"fUST",-903.2,0.00049589,120,"2026-02-26T13:49:38.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713453,1772113778682,"fUST",-3187.62,0.00049589,120,"2026-02-26T13:49:38.682",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713454,1772113778730,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713455,1772113778779,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.779",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713456,1772113778829,"fUST",-2798.47,0.00049589,120,"2026-02-26T13:49:38.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713457,1772113778881,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.881",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713458,1772113778932,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:38.932",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713459,1772113778987,"fUST",-1299.09,0.00049589,120,"2026-02-26T13:49:38.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713460,1772113779043,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713461,1772113779094,"fUST",-3273.8,0.00049589,120,"2026-02-26T13:49:39.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713462,1772113779145,"fUST",-438.32142746,0.00049589,120,"2026-02-26T13:49:39.145",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713463,1772113779195,"fUST",-1624.63,0.00049589,120,"2026-02-26T13:49:39.195",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713464,1772113779247,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713465,1772113779300,"fUST",-3397.83,0.00049589,120,"2026-02-26T13:49:39.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713466,1772113779353,"fUST",-694.59,0.00049589,120,"2026-02-26T13:49:39.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713467,1772113779410,"fUST",-2605.97,0.00049589,120,"2026-02-26T13:49:39.410",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713468,1772113779466,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713469,1772113779525,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713470,1772113779584,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.584",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713471,1772113779646,"fUST",-396.38097372,0.00049589,120,"2026-02-26T13:49:39.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713472,1772113779702,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713473,1772113779756,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713474,1772113779811,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.811",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713475,1772113779865,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713476,1772113779919,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713477,1772113779974,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:39.974",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713478,1772113780029,"fUST",-801.81,0.00049589,120,"2026-02-26T13:49:40.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713479,1772113780082,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713480,1772113780136,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713481,1772113780190,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713482,1772113780244,"fUST",-479.84100541,0.00049589,120,"2026-02-26T13:49:40.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713483,1772113780463,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713484,1772113780516,"fUST",-500.0,0.00049589,30,"2026-02-26T13:49:40.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713485,1772113780567,"fUST",-1610.75,0.00049589,120,"2026-02-26T13:49:40.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713486,1772113780615,"fUST",-2888.95,0.00049589,120,"2026-02-26T13:49:40.615",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713487,1772113780664,"fUST",-649.57,0.00049589,120,"2026-02-26T13:49:40.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713488,1772113780712,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713489,1772113780759,"fUST",-621.19,0.00049589,120,"2026-02-26T13:49:40.759",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713490,1772113780810,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.810",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713491,1772113780862,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.862",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713492,1772113780912,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:40.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713493,1772113780965,"fUST",-1265.47,0.00049589,120,"2026-02-26T13:49:40.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713494,1772113781017,"fUST",-1039.77,0.00049589,120,"2026-02-26T13:49:41.017",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713495,1772113781068,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713496,1772113781120,"fUST",-663.05,0.00049589,120,"2026-02-26T13:49:41.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713497,1772113781182,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713498,1772113781237,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713499,1772113781288,"fUST",-1147.85,0.00049589,120,"2026-02-26T13:49:41.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713500,1772113781337,"fUST",-1125.55,0.00049589,120,"2026-02-26T13:49:41.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713501,1772113781386,"fUST",-717.18,0.00049589,120,"2026-02-26T13:49:41.386",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713502,1772113781440,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713503,1772113781491,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.491",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713504,1772113781546,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.546",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713505,1772113781594,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.594",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713506,1772113781642,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.642",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713507,1772113781689,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.689",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713508,1772113781735,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.735",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713509,1772113781782,"fUST",-525.10809382,0.00049589,120,"2026-02-26T13:49:41.782",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713510,1772113781830,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.830",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713511,1772113781880,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.880",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713512,1772113781925,"fUST",-632.92775584,0.00049589,120,"2026-02-26T13:49:41.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713513,1772113781972,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:41.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713514,1772113782020,"fUST",-989.9,0.00049589,120,"2026-02-26T13:49:42.020",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713515,1772113782068,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713516,1772113782119,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.119",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713517,1772113782173,"fUST",-515.43,0.00049589,30,"2026-02-26T13:49:42.173",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713518,1772113782221,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.221",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713519,1772113782273,"fUST",-513.22,0.00049589,120,"2026-02-26T13:49:42.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713520,1772113782326,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.326",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713521,1772113782381,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713522,1772113782439,"fUST",-1621.34,0.00049589,120,"2026-02-26T13:49:42.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713523,1772113782494,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713524,1772113782549,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713525,1772113782602,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713526,1772113782656,"fUST",-559.84,0.00049589,120,"2026-02-26T13:49:42.656",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713527,1772113782707,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713528,1772113782756,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713529,1772113782808,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713530,1772113782857,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713531,1772113782907,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713532,1772113782956,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:42.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713533,1772113783001,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713534,1772113783048,"fUST",-868.39,0.00049589,120,"2026-02-26T13:49:43.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713535,1772113783092,"fUST",-588.03,0.00049589,120,"2026-02-26T13:49:43.092",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713536,1772113783138,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713537,1772113783182,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713538,1772113783230,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713539,1772113783275,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713540,1772113783322,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713541,1772113783372,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713542,1772113783434,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713543,1772113783482,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.482",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713544,1772113783531,"fUST",-1509.58,0.00049589,120,"2026-02-26T13:49:43.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713545,1772113783598,"fUST",-521.27454969,0.00049589,120,"2026-02-26T13:49:43.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713546,1772113783661,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713547,1772113783713,"fUST",-526.55,0.00049589,120,"2026-02-26T13:49:43.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713548,1772113783763,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713549,1772113783815,"fUST",-248.00130624,0.00049589,120,"2026-02-26T13:49:43.815",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713550,1772113783865,"fUST",-908.92,0.00049589,120,"2026-02-26T13:49:43.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713551,1772113783924,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:43.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713552,1772113783989,"fUST",-468.05661754,0.00049589,120,"2026-02-26T13:49:43.989",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713553,1772113784043,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713554,1772113784095,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.095",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713555,1772113784146,"fUST",-550.35932944,0.00049589,120,"2026-02-26T13:49:44.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713556,1772113784194,"fUST",-341.86978955,0.00049589,120,"2026-02-26T13:49:44.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713557,1772113784244,"fUST",-1021.51,0.00049589,120,"2026-02-26T13:49:44.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713558,1772113784294,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.294",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713559,1772113784345,"fUST",-681.31,0.00049589,120,"2026-02-26T13:49:44.345",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713560,1772113784393,"fUST",-3415.5,0.00049589,120,"2026-02-26T13:49:44.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713561,1772113784441,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.441",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713562,1772113784487,"fUST",-1129.63,0.00049589,120,"2026-02-26T13:49:44.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713563,1772113784534,"fUST",-730.2,0.00049589,120,"2026-02-26T13:49:44.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713564,1772113784583,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713565,1772113784635,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.635",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713566,1772113784688,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.688",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713567,1772113784742,"fUST",-880.08,0.00049589,120,"2026-02-26T13:49:44.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713568,1772113784800,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713569,1772113784855,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.855",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713570,1772113784911,"fUST",-509.53,0.00049589,120,"2026-02-26T13:49:44.911",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713571,1772113784967,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:44.967",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713572,1772113785025,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:45.025",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713573,1772113785080,"fUST",-851.5,0.00049589,120,"2026-02-26T13:49:45.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713574,1772113785135,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:45.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713575,1772113785191,"fUST",-639.9,0.00049589,120,"2026-02-26T13:49:45.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713576,1772113785245,"fUST",-1062.15,0.00049589,120,"2026-02-26T13:49:45.245",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713577,1772113785297,"fUST",-703.14,0.00049589,120,"2026-02-26T13:49:45.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713578,1772113785350,"fUST",-3854.16,0.00049589,120,"2026-02-26T13:49:45.350",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713579,1772113785401,"fUST",-570.1227185,0.00049589,120,"2026-02-26T13:49:45.401",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713580,1772113785451,"fUST",-1109.82,0.00049589,30,"2026-02-26T13:49:45.451",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713581,1772113785499,"fUST",-647.77,0.00049589,120,"2026-02-26T13:49:45.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713582,1772113785550,"fUST",-782.07,0.00049589,120,"2026-02-26T13:49:45.550",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713583,1772113785601,"fUST",-770.55,0.00049589,120,"2026-02-26T13:49:45.601",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713584,1772113785653,"fUST",-1089.64,0.00049589,120,"2026-02-26T13:49:45.653",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713585,1772113785702,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:45.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713586,1772113785752,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:45.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713587,1772113786041,"fUST",-1231.92,0.00049589,120,"2026-02-26T13:49:46.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713588,1772113786101,"fUST",-1490.2,0.00049589,120,"2026-02-26T13:49:46.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713589,1772113786155,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713590,1772113786211,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.211",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713591,1772113786265,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.265",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713592,1772113786317,"fUST",-1948.06,0.00049589,120,"2026-02-26T13:49:46.317",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713593,1772113786368,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713594,1772113786418,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713595,1772113786466,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713596,1772113786517,"fUST",-1596.86,0.00049589,120,"2026-02-26T13:49:46.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713597,1772113786567,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713598,1772113786613,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713599,1772113786659,"fUST",-2964.87,0.00049589,120,"2026-02-26T13:49:46.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713600,1772113786707,"fUST",-5257.14,0.00049589,120,"2026-02-26T13:49:46.707",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713601,1772113786755,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713602,1772113786804,"fUST",-2639.06,0.00049589,120,"2026-02-26T13:49:46.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713603,1772113786854,"fUST",-2238.98,0.00049589,120,"2026-02-26T13:49:46.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713604,1772113786905,"fUST",-542.85,0.00049589,120,"2026-02-26T13:49:46.905",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713605,1772113786958,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:46.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713606,1772113787007,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713607,1772113787058,"fUST",-592.11,0.00049589,120,"2026-02-26T13:49:47.058",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713608,1772113787107,"fUST",-2663.52,0.00049589,120,"2026-02-26T13:49:47.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713609,1772113787161,"fUST",-677.03,0.00049589,120,"2026-02-26T13:49:47.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713610,1772113787216,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.216",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713611,1772113787271,"fUST",-576.55,0.00049589,120,"2026-02-26T13:49:47.271",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713612,1772113787325,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713613,1772113787378,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713614,1772113787430,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713615,1772113787484,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713616,1772113787551,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713617,1772113787613,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.613",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713618,1772113787671,"fUST",-832.67,0.00049589,120,"2026-02-26T13:49:47.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713619,1772113787727,"fUST",-545.88,0.00049589,120,"2026-02-26T13:49:47.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713620,1772113787782,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.782",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713621,1772113787834,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.834",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713622,1772113787883,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.883",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713623,1772113787934,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:47.934",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713624,1772113787986,"fUST",-3451.79,0.00049589,120,"2026-02-26T13:49:47.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713625,1772113788041,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713626,1772113788094,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.094",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713627,1772113788149,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713628,1772113788205,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.205",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713629,1772113788261,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713630,1772113788314,"fUST",-1894.44,0.00049589,120,"2026-02-26T13:49:48.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713631,1772113788366,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.366",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713632,1772113788417,"fUST",-1279.57,0.00049589,120,"2026-02-26T13:49:48.417",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713633,1772113788469,"fUST",-524.63,0.00049589,30,"2026-02-26T13:49:48.469",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713634,1772113788523,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713635,1772113788575,"fUST",-607.87,0.00049589,120,"2026-02-26T13:49:48.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713636,1772113788628,"fUST",-5931.29,0.00049589,120,"2026-02-26T13:49:48.628",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713637,1772113788680,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:48.680",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713638,1772113788732,"fUST",-848.15,0.00049589,120,"2026-02-26T13:49:48.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713639,1772113788786,"fUST",-687.15,0.00049589,120,"2026-02-26T13:49:48.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713640,1772113788838,"fUST",-2755.1,0.00049589,120,"2026-02-26T13:49:48.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713641,1772113788893,"fUST",-1682.03,0.00049589,120,"2026-02-26T13:49:48.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713642,1772113788943,"fUST",-632.3,0.00049589,120,"2026-02-26T13:49:48.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713643,1772113788995,"fUST",-3418.62,0.00049589,120,"2026-02-26T13:49:48.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713644,1772113789046,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713645,1772113789096,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.096",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713646,1772113789147,"fUST",-560.6,0.00049589,120,"2026-02-26T13:49:49.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713647,1772113789201,"fUST",-760.23,0.00049589,120,"2026-02-26T13:49:49.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713648,1772113789253,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.253",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713649,1772113789306,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713650,1772113789355,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713651,1772113789404,"fUST",-1291.79,0.00049589,120,"2026-02-26T13:49:49.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713652,1772113789454,"fUST",-1250.0,0.00049589,90,"2026-02-26T13:49:49.454",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713653,1772113789505,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713654,1772113789557,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713655,1772113789608,"fUST",-1570.91,0.00049589,120,"2026-02-26T13:49:49.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713656,1772113789660,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.660",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713657,1772113789717,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713658,1772113789772,"fUST",-6463.27,0.00049589,120,"2026-02-26T13:49:49.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713659,1772113789832,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713660,1772113789888,"fUST",-619.2,0.00049589,120,"2026-02-26T13:49:49.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713661,1772113789943,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:49.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713662,1772113789998,"fUST",-572.66,0.00049589,120,"2026-02-26T13:49:49.998",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713663,1772113790053,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.053",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713664,1772113790108,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.108",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713665,1772113790163,"fUST",-34396.01266778,0.00049589,30,"2026-02-26T13:49:50.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713666,1772113790219,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713667,1772113790274,"fUST",-1755.77,0.00049589,120,"2026-02-26T13:49:50.274",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713668,1772113790325,"fUST",-499.66412807,0.00049589,120,"2026-02-26T13:49:50.325",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713669,1772113790378,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.378",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713670,1772113790431,"fUST",-556.77406868,0.00049589,120,"2026-02-26T13:49:50.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713671,1772113790480,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713672,1772113790531,"fUST",-1117.56,0.00049589,120,"2026-02-26T13:49:50.531",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713673,1772113790583,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713674,1772113790634,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713675,1772113790683,"fUST",-1975.25,0.00049589,120,"2026-02-26T13:49:50.683",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713676,1772113790733,"fUST",-290.68767763,0.00049589,120,"2026-02-26T13:49:50.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713677,1772113790785,"fUST",-666.94,0.00049589,120,"2026-02-26T13:49:50.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713678,1772113790836,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713679,1772113790888,"fUST",-1118.69,0.00049589,120,"2026-02-26T13:49:50.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713680,1772113790937,"fUST",-1240.77,0.00049589,120,"2026-02-26T13:49:50.937",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713681,1772113790985,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:50.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713682,1772113791031,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713683,1772113791077,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.077",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713684,1772113791125,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.125",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713685,1772113791174,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713686,1772113791224,"fUST",-1474.14,0.00049589,120,"2026-02-26T13:49:51.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713687,1772113791273,"fUST",-563.18,0.00049589,120,"2026-02-26T13:49:51.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713688,1772113791322,"fUST",-1081.68,0.00049589,120,"2026-02-26T13:49:51.322",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713689,1772113791368,"fUST",-2345.53,0.00049589,120,"2026-02-26T13:49:51.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713690,1772113791414,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713691,1772113791459,"fUST",-552.18,0.00049589,120,"2026-02-26T13:49:51.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713692,1772113791700,"fUST",-2494.26,0.00049589,120,"2026-02-26T13:49:51.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713693,1772113791752,"fUST",-1485.42,0.00049589,120,"2026-02-26T13:49:51.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713694,1772113791804,"fUST",-1386.55,0.00049589,120,"2026-02-26T13:49:51.804",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713695,1772113791854,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:51.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713696,1772113791900,"fUST",-1617.92,0.00049589,120,"2026-02-26T13:49:51.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713697,1772113791947,"fUST",-8945.98,0.00049589,120,"2026-02-26T13:49:51.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713698,1772113791998,"fUST",-1353.17,0.00049589,120,"2026-02-26T13:49:51.998",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713699,1772113792050,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.050",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713700,1772113792100,"fUST",-2937.56,0.00049589,120,"2026-02-26T13:49:52.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713701,1772113792153,"fUST",-5695.11,0.00049589,120,"2026-02-26T13:49:52.153",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713702,1772113792204,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.204",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713703,1772113792255,"fUST",-1419.51,0.00049589,120,"2026-02-26T13:49:52.255",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713704,1772113792303,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.303",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713705,1772113792353,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713706,1772113792404,"fUST",-1402.74,0.00049589,120,"2026-02-26T13:49:52.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713707,1772113792455,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713708,1772113792505,"fUST",-1882.82,0.00049589,120,"2026-02-26T13:49:52.505",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713709,1772113792557,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713710,1772113792609,"fUST",-574.6,0.00049589,120,"2026-02-26T13:49:52.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713711,1772113792659,"fUST",-1231.22,0.00049589,120,"2026-02-26T13:49:52.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713712,1772113792706,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713713,1772113792754,"fUST",-951.48,0.00049589,120,"2026-02-26T13:49:52.754",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713714,1772113792802,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713715,1772113792850,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.850",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713716,1772113792902,"fUST",-5056.55,0.00049589,120,"2026-02-26T13:49:52.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713717,1772113792948,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:52.948",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713718,1772113792995,"fUST",-625.0,0.00049589,120,"2026-02-26T13:49:52.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713719,1772113793041,"fUST",-577.46,0.00049589,120,"2026-02-26T13:49:53.041",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713720,1772113793088,"fUST",-533.01,0.00049589,120,"2026-02-26T13:49:53.088",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713721,1772113793135,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.135",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713722,1772113793184,"fUST",-3427.82,0.00049589,120,"2026-02-26T13:49:53.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713723,1772113793236,"fUST",-615.97,0.00049589,120,"2026-02-26T13:49:53.236",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713724,1772113793286,"fUST",-578.1,0.00049589,120,"2026-02-26T13:49:53.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713725,1772113793335,"fUST",-2351.95,0.00049589,120,"2026-02-26T13:49:53.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713726,1772113793385,"fUST",-754.46,0.00049589,120,"2026-02-26T13:49:53.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713727,1772113793434,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713728,1772113793485,"fUST",-2755.88,0.00049589,120,"2026-02-26T13:49:53.485",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713729,1772113793536,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713730,1772113793588,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.588",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713731,1772113793641,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713732,1772113793694,"fUST",-3392.27,0.00049589,120,"2026-02-26T13:49:53.694",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713733,1772113793747,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713734,1772113793803,"fUST",-1795.67,0.00049589,120,"2026-02-26T13:49:53.803",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713735,1772113793856,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:53.856",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713736,1772113793907,"fUST",-581.74596759,0.00049589,120,"2026-02-26T13:49:53.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713737,1772113793956,"fUST",-3549.98,0.00049589,120,"2026-02-26T13:49:53.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713738,1772113794008,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.008",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713739,1772113794065,"fUST",-2724.75,0.00049589,120,"2026-02-26T13:49:54.065",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713740,1772113794120,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713741,1772113794178,"fUST",-1812.82,0.00049589,120,"2026-02-26T13:49:54.178",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713742,1772113794232,"fUST",-1155.44,0.00049589,120,"2026-02-26T13:49:54.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713743,1772113794288,"fUST",-12275.75,0.00049589,120,"2026-02-26T13:49:54.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713744,1772113794338,"fUST",-1029.82,0.00049589,120,"2026-02-26T13:49:54.338",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713745,1772113794389,"fUST",-3189.07,0.00049589,120,"2026-02-26T13:49:54.389",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713746,1772113794440,"fUST",-2438.84,0.00049589,120,"2026-02-26T13:49:54.440",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713747,1772113794489,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713748,1772113794541,"fUST",-976.91,0.00049589,120,"2026-02-26T13:49:54.541",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713749,1772113794591,"fUST",-508.2882797,0.00049589,120,"2026-02-26T13:49:54.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713750,1772113794643,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713751,1772113794693,"fUST",-2144.14,0.00049589,120,"2026-02-26T13:49:54.693",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713752,1772113794742,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713753,1772113794791,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713754,1772113794839,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713755,1772113794892,"fUST",-8099.17,0.00049589,120,"2026-02-26T13:49:54.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713756,1772113794943,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713757,1772113794996,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:54.996",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713758,1772113795049,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.049",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713759,1772113795100,"fUST",-626.8,0.00049589,120,"2026-02-26T13:49:55.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713760,1772113795152,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.152",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713761,1772113795208,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713762,1772113795257,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.257",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713763,1772113795306,"fUST",-677.44,0.00049589,120,"2026-02-26T13:49:55.306",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713764,1772113795353,"fUST",-1728.08,0.00049589,120,"2026-02-26T13:49:55.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713765,1772113795400,"fUST",-246.05236673,0.00049589,120,"2026-02-26T13:49:55.400",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713766,1772113795453,"fUST",-1899.32,0.00049589,120,"2026-02-26T13:49:55.453",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713767,1772113795503,"fUST",-505.08,0.00049589,120,"2026-02-26T13:49:55.503",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713768,1772113795557,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713769,1772113795609,"fUST",-976.01,0.00049589,120,"2026-02-26T13:49:55.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713770,1772113795662,"fUST",-966.77,0.00049589,120,"2026-02-26T13:49:55.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713771,1772113795711,"fUST",-2089.86,0.00049589,120,"2026-02-26T13:49:55.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713772,1772113795760,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.760",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713773,1772113795807,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713774,1772113795857,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:55.857",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713775,1772113795907,"fUST",-3707.74,0.00049589,120,"2026-02-26T13:49:55.907",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713776,1772113795957,"fUST",-973.52,0.00049589,120,"2026-02-26T13:49:55.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713777,1772113796012,"fUST",-2282.11,0.00049589,120,"2026-02-26T13:49:56.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713778,1772113796061,"fUST",-799.09,0.00049589,120,"2026-02-26T13:49:56.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713779,1772113796112,"fUST",-1535.63,0.00049589,120,"2026-02-26T13:49:56.112",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713780,1772113796161,"fUST",-551.87,0.00049589,120,"2026-02-26T13:49:56.161",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713781,1772113796212,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.212",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713782,1772113796263,"fUST",-17891.39,0.00049589,120,"2026-02-26T13:49:56.263",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713783,1772113796311,"fUST",-15784.34,0.00049589,120,"2026-02-26T13:49:56.311",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713784,1772113796363,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.363",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713785,1772113796411,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713786,1772113796459,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713787,1772113796506,"fUST",-520.00462816,0.00049589,120,"2026-02-26T13:49:56.506",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713788,1772113796555,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.555",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713789,1772113796604,"fUST",-7952.77,0.00049589,120,"2026-02-26T13:49:56.604",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713790,1772113796650,"fUST",-1426.22,0.00049589,120,"2026-02-26T13:49:56.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713791,1772113796700,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713792,1772113796747,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713793,1772113796798,"fUST",-4988.5,0.00049589,120,"2026-02-26T13:49:56.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713794,1772113796848,"fUST",-730.93,0.00049589,120,"2026-02-26T13:49:56.848",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713795,1772113796898,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:56.898",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713796,1772113797105,"fUST",-12003.43,0.00049589,120,"2026-02-26T13:49:57.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713797,1772113797170,"fUST",-3038.71,0.00049589,120,"2026-02-26T13:49:57.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713798,1772113797234,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713799,1772113797297,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713800,1772113797353,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713801,1772113797407,"fUST",-918.5,0.00049589,120,"2026-02-26T13:49:57.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713802,1772113797461,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713803,1772113797514,"fUST",-2349.03,0.00049589,120,"2026-02-26T13:49:57.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713804,1772113797569,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713805,1772113797625,"fUST",-3103.07,0.00049589,120,"2026-02-26T13:49:57.625",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713806,1772113797681,"fUST",-344.08964082,0.00049589,120,"2026-02-26T13:49:57.681",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713807,1772113797737,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713808,1772113797793,"fUST",-643.37,0.00049589,120,"2026-02-26T13:49:57.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713809,1772113797847,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.847",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713810,1772113797902,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:57.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713811,1772113797953,"fUST",-4440.9,0.00049589,120,"2026-02-26T13:49:57.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713812,1772113798002,"fUST",-601.3,0.00049589,120,"2026-02-26T13:49:58.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713813,1772113798052,"fUST",-660.63,0.00049589,120,"2026-02-26T13:49:58.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713814,1772113798100,"fUST",-13114.04,0.00049589,120,"2026-02-26T13:49:58.100",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713815,1772113798148,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713816,1772113798197,"fUST",-732.56,0.00049589,120,"2026-02-26T13:49:58.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713817,1772113798248,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713818,1772113798296,"fUST",-2455.77,0.00049589,120,"2026-02-26T13:49:58.296",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713819,1772113798344,"fUST",-1958.78,0.00049589,120,"2026-02-26T13:49:58.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713820,1772113798393,"fUST",-333.14211644,0.00049589,120,"2026-02-26T13:49:58.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713821,1772113798442,"fUST",-643.09,0.00049589,120,"2026-02-26T13:49:58.442",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713822,1772113798489,"fUST",-362.67652408,0.00049589,120,"2026-02-26T13:49:58.489",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713823,1772113798539,"fUST",-847.24,0.00049589,120,"2026-02-26T13:49:58.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713824,1772113798591,"fUST",-1118.38,0.00049589,120,"2026-02-26T13:49:58.591",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713825,1772113798643,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.643",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713826,1772113798695,"fUST",-1959.22,0.00049589,120,"2026-02-26T13:49:58.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713827,1772113798747,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.747",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713828,1772113798799,"fUST",-1190.08,0.00049589,120,"2026-02-26T13:49:58.799",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713829,1772113798851,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713830,1772113798902,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713831,1772113798961,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:58.961",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713832,1772113799014,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.014",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713833,1772113799072,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.072",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713834,1772113799124,"fUST",-1707.0,0.00049589,120,"2026-02-26T13:49:59.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713835,1772113799176,"fUST",-567.82350294,0.00049589,120,"2026-02-26T13:49:59.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713836,1772113799229,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713837,1772113799281,"fUST",-997.35,0.00049589,120,"2026-02-26T13:49:59.281",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713838,1772113799332,"fUST",-1818.38,0.00049589,120,"2026-02-26T13:49:59.332",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713839,1772113799371,"fUST",-678.4,0.00049589,120,"2026-02-26T13:49:59.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713840,1772113799408,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.408",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713841,1772113799446,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713842,1772113799483,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.483",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713843,1772113799522,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.522",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713844,1772113799558,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.558",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713845,1772113799596,"fUST",-1871.67,0.00049589,120,"2026-02-26T13:49:59.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713846,1772113799633,"fUST",-763.79,0.00049589,120,"2026-02-26T13:49:59.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713847,1772113799671,"fUST",-3096.72,0.00049589,120,"2026-02-26T13:49:59.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713848,1772113799708,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.708",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713849,1772113799746,"fUST",-833.24,0.00049589,120,"2026-02-26T13:49:59.746",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713850,1772113799784,"fUST",-723.19,0.00049589,120,"2026-02-26T13:49:59.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713851,1772113799823,"fUST",-3862.98,0.00049589,120,"2026-02-26T13:49:59.823",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713852,1772113799860,"fUST",-523.86,0.00049589,120,"2026-02-26T13:49:59.860",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713853,1772113799900,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713854,1772113799941,"fUST",-500.0,0.00049589,120,"2026-02-26T13:49:59.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713855,1772113799982,"fUST",-515.32773048,0.00049589,120,"2026-02-26T13:49:59.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713856,1772113800026,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.026",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713857,1772113800070,"fUST",-552.31,0.00049589,120,"2026-02-26T13:50:00.070",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713858,1772113800114,"fUST",-875.55,0.00049589,120,"2026-02-26T13:50:00.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713859,1772113800158,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.158",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713860,1772113800200,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.200",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713861,1772113800243,"fUST",-1275.04,0.00049589,120,"2026-02-26T13:50:00.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713862,1772113800286,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713863,1772113800330,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713864,1772113800373,"fUST",-3347.45,0.00049589,120,"2026-02-26T13:50:00.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713865,1772113800414,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713866,1772113800456,"fUST",-205.1160385,0.00049589,120,"2026-02-26T13:50:00.456",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713867,1772113800497,"fUST",-723.57,0.00049589,120,"2026-02-26T13:50:00.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713868,1772113800539,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713869,1772113800580,"fUST",-3042.22,0.00049589,120,"2026-02-26T13:50:00.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713870,1772113800621,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.621",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713871,1772113800659,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.659",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713872,1772113800700,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.700",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713873,1772113800738,"fUST",-875.52,0.00049589,120,"2026-02-26T13:50:00.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713874,1772113800783,"fUST",-3148.07,0.00049589,120,"2026-02-26T13:50:00.783",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713875,1772113800824,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713876,1772113800865,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.865",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713877,1772113800904,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713878,1772113800943,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713879,1772113800980,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:00.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713880,1772113801019,"fUST",-5318.62,0.00049589,120,"2026-02-26T13:50:01.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713881,1772113801056,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.056",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713882,1772113801091,"fUST",-3914.63,0.00049589,120,"2026-02-26T13:50:01.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713883,1772113801127,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.127",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713884,1772113801163,"fUST",-506.52,0.00049589,120,"2026-02-26T13:50:01.163",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713885,1772113801201,"fUST",-615.14,0.00049589,120,"2026-02-26T13:50:01.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713886,1772113801238,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.238",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713887,1772113801275,"fUST",-3625.41,0.00049589,120,"2026-02-26T13:50:01.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713888,1772113801313,"fUST",-652.61,0.00049589,120,"2026-02-26T13:50:01.313",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713889,1772113801352,"fUST",-568.8423439,0.00049589,120,"2026-02-26T13:50:01.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713890,1772113801391,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713891,1772113801431,"fUST",-556.02,0.00049589,120,"2026-02-26T13:50:01.431",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713892,1772113801471,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713893,1772113801512,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.512",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713894,1772113801551,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713895,1772113801589,"fUST",-547.88,0.00049589,120,"2026-02-26T13:50:01.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713896,1772113801629,"fUST",-962.35,0.00049589,120,"2026-02-26T13:50:01.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713897,1772113801666,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.666",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713898,1772113801703,"fUST",-524.84,0.00049589,120,"2026-02-26T13:50:01.703",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713899,1772113801740,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.740",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713900,1772113801943,"fUST",-348.84269012,0.00049589,120,"2026-02-26T13:50:01.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713901,1772113801987,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:01.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713902,1772113802028,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713903,1772113802068,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713904,1772113802107,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713905,1772113802144,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713906,1772113802184,"fUST",-1122.78,0.00049589,120,"2026-02-26T13:50:02.184",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713907,1772113802223,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713908,1772113802264,"fUST",-500.0,0.00049589,30,"2026-02-26T13:50:02.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713909,1772113802304,"fUST",-539.03,0.00049589,120,"2026-02-26T13:50:02.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713910,1772113802343,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.343",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713911,1772113802382,"fUST",-3306.27,0.00049589,120,"2026-02-26T13:50:02.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713912,1772113802422,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713913,1772113802461,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713914,1772113802500,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.500",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713915,1772113802541,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.541",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713916,1772113802580,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.580",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713917,1772113802619,"fUST",-739.94,0.00049589,120,"2026-02-26T13:50:02.619",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713918,1772113802662,"fUST",-5805.63,0.00049589,120,"2026-02-26T13:50:02.662",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713919,1772113802704,"fUST",-511.12,0.00049589,120,"2026-02-26T13:50:02.704",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713920,1772113802743,"fUST",-508.67,0.00049589,120,"2026-02-26T13:50:02.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713921,1772113802785,"fUST",-8251.68,0.00049589,90,"2026-02-26T13:50:02.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713922,1772113802825,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.825",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713923,1772113802864,"fUST",-1448.34,0.00049589,120,"2026-02-26T13:50:02.864",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713924,1772113802902,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.902",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713925,1772113802942,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:02.942",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713926,1772113802982,"fUST",-1452.22,0.00049589,120,"2026-02-26T13:50:02.982",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713927,1772113803022,"fUST",-1175.91,0.00049589,120,"2026-02-26T13:50:03.022",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713928,1772113803062,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713929,1772113803102,"fUST",-3605.42,0.00049589,120,"2026-02-26T13:50:03.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713930,1772113803140,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713931,1772113803180,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.180",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713932,1772113803220,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713933,1772113803261,"fUST",-500.0,0.00049589,30,"2026-02-26T13:50:03.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713934,1772113803304,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.304",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713935,1772113803347,"fUST",-1797.93,0.00049589,120,"2026-02-26T13:50:03.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713936,1772113803390,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.390",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713937,1772113803435,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.435",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713938,1772113803480,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.480",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713939,1772113803525,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713940,1772113803570,"fUST",-705.62,0.00049589,120,"2026-02-26T13:50:03.570",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713941,1772113803620,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.620",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713942,1772113803664,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.664",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713943,1772113803706,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713944,1772113803748,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713945,1772113803790,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.790",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713946,1772113803832,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713947,1772113803875,"fUST",-620.21,0.00049589,120,"2026-02-26T13:50:03.875",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713948,1772113803916,"fUST",-510.48,0.00049589,120,"2026-02-26T13:50:03.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713949,1772113803956,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:03.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713950,1772113803997,"fUST",-17450.28,0.00049589,120,"2026-02-26T13:50:03.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713951,1772113804038,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713952,1772113804079,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713953,1772113804118,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.118",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713954,1772113804155,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.155",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713955,1772113804193,"fUST",-808.38,0.00049589,120,"2026-02-26T13:50:04.193",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713956,1772113804231,"fUST",-2811.19,0.00049589,120,"2026-02-26T13:50:04.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713957,1772113804270,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.270",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713958,1772113804308,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713959,1772113804344,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.344",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713960,1772113804382,"fUST",-692.35,0.00049589,120,"2026-02-26T13:50:04.382",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713961,1772113804423,"fUST",-6232.76,0.00049589,120,"2026-02-26T13:50:04.423",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713962,1772113804459,"fUST",-1055.28,0.00049589,120,"2026-02-26T13:50:04.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713963,1772113804496,"fUST",-1117.58,0.00049589,120,"2026-02-26T13:50:04.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713964,1772113804535,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713965,1772113804572,"fUST",-613.05,0.00049589,120,"2026-02-26T13:50:04.572",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713966,1772113804610,"fUST",-1913.62,0.00049589,120,"2026-02-26T13:50:04.610",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713967,1772113804648,"fUST",-806.06,0.00049589,120,"2026-02-26T13:50:04.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713968,1772113804687,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713969,1772113804730,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.730",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713970,1772113804772,"fUST",-655.7,0.00049589,120,"2026-02-26T13:50:04.772",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713971,1772113804818,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.818",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713972,1772113804867,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.867",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713973,1772113804912,"fUST",-1730.72,0.00049589,120,"2026-02-26T13:50:04.912",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713974,1772113804957,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:04.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713975,1772113805002,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:05.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713976,1772113805050,"fUST",-1286.28,0.00049589,120,"2026-02-26T13:50:05.050",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713977,1772113805097,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:05.097",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713978,1772113805144,"fUST",-500.0,0.00049589,120,"2026-02-26T13:50:05.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713979,1772113805190,"fUST",-1896.13,0.00049589,120,"2026-02-26T13:50:05.190",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713980,1772113805234,"fUST",-1000.0,0.000496,30,"2026-02-26T13:50:05.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713981,1772113805276,"fUST",-3044.19212449,0.000496,120,"2026-02-26T13:50:05.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713982,1772113805319,"fUST",-305.0,0.0004975,30,"2026-02-26T13:50:05.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713983,1772113805362,"fUST",-5000.0,0.00049759,30,"2026-02-26T13:50:05.362",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713984,1772113805404,"fUST",-370.46,0.00049759,30,"2026-02-26T13:50:05.404",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713985,1772113805446,"fUST",-1000.0,0.00049863,120,"2026-02-26T13:50:05.446",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713986,1772113805488,"fUST",-3203.67,0.00049863,120,"2026-02-26T13:50:05.488",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713987,1772113805536,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713988,1772113805587,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.587",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713989,1772113805632,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.632",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713990,1772113805679,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.679",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713991,1772113805723,"fUST",-250.06267877,0.00049863,120,"2026-02-26T13:50:05.723",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713992,1772113805768,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.768",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713993,1772113805812,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.812",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713994,1772113805854,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713995,1772113805892,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713996,1772113805930,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.930",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713997,1772113805968,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:05.968",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713998,1772113806006,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406713999,1772113806045,"fUST",-500.0,0.00049863,60,"2026-02-26T13:50:06.045",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714000,1772113806280,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.280",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714001,1772113806328,"fUST",-237.88744211,0.00049863,120,"2026-02-26T13:50:06.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714002,1772113806370,"fUST",-648.5736616,0.00049863,120,"2026-02-26T13:50:06.370",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714003,1772113806413,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.413",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714004,1772113806457,"fUST",-1000.23,0.00049863,120,"2026-02-26T13:50:06.457",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714005,1772113806501,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.501",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714006,1772113806544,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.544",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714007,1772113806590,"fUST",-530.64,0.00049863,120,"2026-02-26T13:50:06.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714008,1772113806646,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.646",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714009,1772113806687,"fUST",-555.14,0.00049863,120,"2026-02-26T13:50:06.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714010,1772113806727,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.727",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714011,1772113806767,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.767",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714012,1772113806824,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:06.824",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714013,1772113806868,"fUST",-20845.25,0.00049863,120,"2026-02-26T13:50:06.868",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714014,1772113806909,"fUST",-720.76,0.00049863,120,"2026-02-26T13:50:06.909",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714015,1772113806949,"fUST",-1009.28,0.00049863,120,"2026-02-26T13:50:06.949",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714016,1772113806988,"fUST",-5494.76,0.00049863,120,"2026-02-26T13:50:06.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714017,1772113807028,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714018,1772113807068,"fUST",-1839.02,0.00049863,120,"2026-02-26T13:50:07.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714019,1772113807107,"fUST",-768.37,0.00049863,120,"2026-02-26T13:50:07.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714020,1772113807147,"fUST",-893.54,0.00049863,120,"2026-02-26T13:50:07.147",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714021,1772113807187,"fUST",-1861.88341992,0.00049863,120,"2026-02-26T13:50:07.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714022,1772113807230,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.230",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714023,1772113807275,"fUST",-911.29,0.00049863,120,"2026-02-26T13:50:07.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714024,1772113807324,"fUST",-582.93703334,0.00049863,120,"2026-02-26T13:50:07.324",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714025,1772113807368,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714026,1772113807415,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.415",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714027,1772113807459,"fUST",-516.77,0.00049863,120,"2026-02-26T13:50:07.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714028,1772113807502,"fUST",-1374.44,0.00049863,120,"2026-02-26T13:50:07.502",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714029,1772113807545,"fUST",-1983.34,0.00049863,120,"2026-02-26T13:50:07.545",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714030,1772113807589,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.589",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714031,1772113807633,"fUST",-153.23803274,0.00049863,120,"2026-02-26T13:50:07.633",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714032,1772113807675,"fUST",-1318.28,0.00049863,120,"2026-02-26T13:50:07.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714033,1772113807718,"fUST",-1099.66,0.00049863,120,"2026-02-26T13:50:07.718",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714034,1772113807763,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714035,1772113807805,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.805",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714036,1772113807846,"fUST",-2624.84,0.00049863,120,"2026-02-26T13:50:07.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714037,1772113807892,"fUST",-573.55071848,0.00049863,120,"2026-02-26T13:50:07.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714038,1772113807933,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714039,1772113807975,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:07.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714040,1772113808019,"fUST",-1204.15,0.00049863,120,"2026-02-26T13:50:08.019",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714041,1772113808061,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714042,1772113808105,"fUST",-903.2,0.00049863,120,"2026-02-26T13:50:08.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714043,1772113808148,"fUST",-3187.62,0.00049863,120,"2026-02-26T13:50:08.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714044,1772113808191,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714045,1772113808234,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.234",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714046,1772113808278,"fUST",-2798.47,0.00049863,120,"2026-02-26T13:50:08.278",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714047,1772113808323,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.323",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714048,1772113808369,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.369",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714049,1772113808418,"fUST",-1299.09,0.00049863,120,"2026-02-26T13:50:08.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714050,1772113808464,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.464",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714051,1772113808509,"fUST",-3273.8,0.00049863,120,"2026-02-26T13:50:08.509",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714052,1772113808554,"fUST",-1624.63,0.00049863,120,"2026-02-26T13:50:08.554",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714053,1772113808598,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714054,1772113808641,"fUST",-3397.83,0.00049863,120,"2026-02-26T13:50:08.641",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714055,1772113808690,"fUST",-694.59,0.00049863,120,"2026-02-26T13:50:08.690",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714056,1772113808736,"fUST",-2605.97,0.00049863,120,"2026-02-26T13:50:08.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714057,1772113808784,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.784",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714058,1772113808829,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.829",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714059,1772113808874,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714060,1772113808919,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.919",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714061,1772113808965,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:08.965",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714062,1772113809011,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.011",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714063,1772113809060,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714064,1772113809105,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.105",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714065,1772113809149,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714066,1772113809191,"fUST",-801.81,0.00049863,120,"2026-02-26T13:50:09.191",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714067,1772113809235,"fUST",-533.71331077,0.00049863,120,"2026-02-26T13:50:09.235",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714068,1772113809277,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.277",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714069,1772113809319,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714070,1772113809359,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.359",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714071,1772113809398,"fUST",-297.74,0.00049863,30,"2026-02-26T13:50:09.398",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714072,1772113809436,"fUST",-1610.75,0.00049863,120,"2026-02-26T13:50:09.436",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714073,1772113809475,"fUST",-2888.95,0.00049863,120,"2026-02-26T13:50:09.475",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714074,1772113809514,"fUST",-649.57,0.00049863,120,"2026-02-26T13:50:09.514",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714075,1772113809556,"fUST",-353.90577886,0.00049863,120,"2026-02-26T13:50:09.556",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714076,1772113809596,"fUST",-621.19,0.00049863,120,"2026-02-26T13:50:09.596",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714077,1772113809636,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.636",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714078,1772113809675,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.675",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714079,1772113809713,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714080,1772113809755,"fUST",-1265.47,0.00049863,120,"2026-02-26T13:50:09.755",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714081,1772113809798,"fUST",-1039.77,0.00049863,120,"2026-02-26T13:50:09.798",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714082,1772113809840,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.840",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714083,1772113809882,"fUST",-663.05,0.00049863,120,"2026-02-26T13:50:09.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714084,1772113809925,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.925",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714085,1772113809966,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:09.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714086,1772113810007,"fUST",-1147.85,0.00049863,120,"2026-02-26T13:50:10.007",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714087,1772113810047,"fUST",-1125.55,0.00049863,120,"2026-02-26T13:50:10.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714088,1772113810087,"fUST",-717.18,0.00049863,120,"2026-02-26T13:50:10.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714089,1772113810126,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.126",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714090,1772113810165,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.165",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714091,1772113810206,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.206",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714092,1772113810248,"fUST",-494.60155807,0.00049863,120,"2026-02-26T13:50:10.248",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714093,1772113810289,"fUST",-634.61772069,0.00049863,120,"2026-02-26T13:50:10.289",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714094,1772113810328,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714095,1772113810368,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714096,1772113810569,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.569",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714097,1772113810634,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714098,1772113810674,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.674",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714099,1772113810711,"fUST",-989.9,0.00049863,120,"2026-02-26T13:50:10.711",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714100,1772113810748,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714101,1772113810788,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714102,1772113810826,"fUST",-515.43,0.00049863,30,"2026-02-26T13:50:10.826",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714103,1772113810863,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.863",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714104,1772113810899,"fUST",-513.22,0.00049863,120,"2026-02-26T13:50:10.899",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714105,1772113810935,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.935",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714106,1772113810973,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:10.973",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714107,1772113811010,"fUST",-1621.34,0.00049863,120,"2026-02-26T13:50:11.010",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714108,1772113811046,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714109,1772113811083,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.083",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714110,1772113811121,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714111,1772113811164,"fUST",-559.84,0.00049863,120,"2026-02-26T13:50:11.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714112,1772113811201,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.201",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714113,1772113811237,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714114,1772113811273,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.273",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714115,1772113811309,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.309",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714116,1772113811347,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714117,1772113811385,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.385",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714118,1772113811422,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.422",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714119,1772113811461,"fUST",-868.39,0.00049863,120,"2026-02-26T13:50:11.461",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714120,1772113811499,"fUST",-588.03,0.00049863,120,"2026-02-26T13:50:11.499",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714121,1772113811539,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.539",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714122,1772113811578,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.578",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714123,1772113811616,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714124,1772113811655,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714125,1772113811692,"fUST",-356.37597311,0.00049863,120,"2026-02-26T13:50:11.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714126,1772113811729,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.729",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714127,1772113811765,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.765",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714128,1772113811802,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.802",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714129,1772113811839,"fUST",-1509.58,0.00049863,120,"2026-02-26T13:50:11.839",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714130,1772113811876,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.876",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714131,1772113811913,"fUST",-526.55,0.00049863,120,"2026-02-26T13:50:11.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714132,1772113811950,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:11.950",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714133,1772113811987,"fUST",-908.92,0.00049863,120,"2026-02-26T13:50:11.987",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714134,1772113812024,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.024",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714135,1772113812064,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.064",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714136,1772113812102,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.102",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714137,1772113812139,"fUST",-1021.51,0.00049863,120,"2026-02-26T13:50:12.139",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714138,1772113812176,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.176",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714139,1772113812215,"fUST",-681.31,0.00049863,120,"2026-02-26T13:50:12.215",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714140,1772113812254,"fUST",-3415.5,0.00049863,120,"2026-02-26T13:50:12.254",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714141,1772113812293,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.293",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714142,1772113812330,"fUST",-1129.63,0.00049863,120,"2026-02-26T13:50:12.330",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714143,1772113812368,"fUST",-730.2,0.00049863,120,"2026-02-26T13:50:12.368",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714144,1772113812407,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.407",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714145,1772113812444,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.444",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714146,1772113812481,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.481",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714147,1772113812521,"fUST",-880.08,0.00049863,120,"2026-02-26T13:50:12.521",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714148,1772113812562,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.562",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714149,1772113812602,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.602",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714150,1772113812647,"fUST",-509.53,0.00049863,120,"2026-02-26T13:50:12.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714151,1772113812687,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.687",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714152,1772113812726,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.726",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714153,1772113812766,"fUST",-851.5,0.00049863,120,"2026-02-26T13:50:12.766",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714154,1772113812806,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:12.806",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714155,1772113812846,"fUST",-639.9,0.00049863,120,"2026-02-26T13:50:12.846",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714156,1772113812886,"fUST",-1062.15,0.00049863,120,"2026-02-26T13:50:12.886",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714157,1772113812924,"fUST",-703.14,0.00049863,120,"2026-02-26T13:50:12.924",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714158,1772113812962,"fUST",-3854.16,0.00049863,120,"2026-02-26T13:50:12.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714159,1772113813001,"fUST",-1109.82,0.00049863,30,"2026-02-26T13:50:13.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714160,1772113813039,"fUST",-647.77,0.00049863,120,"2026-02-26T13:50:13.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714161,1772113813076,"fUST",-770.55,0.00049863,120,"2026-02-26T13:50:13.076",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714162,1772113813116,"fUST",-782.07,0.00049863,120,"2026-02-26T13:50:13.116",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714163,1772113813156,"fUST",-1089.64,0.00049863,120,"2026-02-26T13:50:13.156",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714164,1772113813194,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714165,1772113813232,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.232",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714166,1772113813272,"fUST",-1231.92,0.00049863,120,"2026-02-26T13:50:13.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714167,1772113813314,"fUST",-1490.2,0.00049863,120,"2026-02-26T13:50:13.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714168,1772113813354,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.354",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714169,1772113813394,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714170,1772113813433,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.433",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714171,1772113813471,"fUST",-1948.06,0.00049863,120,"2026-02-26T13:50:13.471",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714172,1772113813510,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714173,1772113813551,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.551",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714174,1772113813590,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.590",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714175,1772113813629,"fUST",-1596.86,0.00049863,120,"2026-02-26T13:50:13.629",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714176,1772113813668,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.668",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714177,1772113813706,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.706",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714178,1772113813748,"fUST",-2964.87,0.00049863,120,"2026-02-26T13:50:13.748",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714179,1772113813794,"fUST",-5257.14,0.00049863,120,"2026-02-26T13:50:13.794",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714180,1772113813836,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:13.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714181,1772113813879,"fUST",-2639.06,0.00049863,120,"2026-02-26T13:50:13.879",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714182,1772113813922,"fUST",-2238.98,0.00049863,120,"2026-02-26T13:50:13.922",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714183,1772113813964,"fUST",-542.85,0.00049863,120,"2026-02-26T13:50:13.964",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714184,1772113814006,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.006",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714185,1772113814046,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.046",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714186,1772113814085,"fUST",-592.11,0.00049863,120,"2026-02-26T13:50:14.085",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714187,1772113814124,"fUST",-2663.52,0.00049863,120,"2026-02-26T13:50:14.124",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714188,1772113814164,"fUST",-677.03,0.00049863,120,"2026-02-26T13:50:14.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714189,1772113814207,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.207",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714190,1772113814416,"fUST",-576.55,0.00049863,120,"2026-02-26T13:50:14.416",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714191,1772113814466,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.466",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714192,1772113814517,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.517",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714193,1772113814566,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.566",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714194,1772113814616,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714195,1772113814667,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.667",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714196,1772113814717,"fUST",-318.79139256,0.00049863,120,"2026-02-26T13:50:14.717",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714197,1772113814763,"fUST",-832.67,0.00049863,120,"2026-02-26T13:50:14.763",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714198,1772113814808,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.808",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714199,1772113814851,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:14.851",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714200,1772113814892,"fUST",-537.59181459,0.00049863,120,"2026-02-26T13:50:14.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714201,1772113814940,"fUST",-545.88,0.00049863,120,"2026-02-26T13:50:14.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714202,1772113814983,"fUST",-593.19688282,0.00049863,120,"2026-02-26T13:50:14.983",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714203,1772113815027,"fUST",-3451.79,0.00049863,120,"2026-02-26T13:50:15.027",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714204,1772113815069,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.069",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714205,1772113815110,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714206,1772113815149,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.149",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714207,1772113815198,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714208,1772113815243,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.243",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714209,1772113815288,"fUST",-1894.44,0.00049863,120,"2026-02-26T13:50:15.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714210,1772113815331,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.331",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714211,1772113815371,"fUST",-1279.57,0.00049863,120,"2026-02-26T13:50:15.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714212,1772113815414,"fUST",-524.63,0.00049863,30,"2026-02-26T13:50:15.414",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714213,1772113815455,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.455",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714214,1772113815497,"fUST",-607.87,0.00049863,120,"2026-02-26T13:50:15.497",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714215,1772113815541,"fUST",-5931.29,0.00049863,120,"2026-02-26T13:50:15.541",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714216,1772113815583,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.583",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714217,1772113815627,"fUST",-848.15,0.00049863,120,"2026-02-26T13:50:15.627",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714218,1772113815671,"fUST",-687.15,0.00049863,120,"2026-02-26T13:50:15.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714219,1772113815713,"fUST",-2755.1,0.00049863,120,"2026-02-26T13:50:15.713",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714220,1772113815756,"fUST",-1682.03,0.00049863,120,"2026-02-26T13:50:15.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714221,1772113815800,"fUST",-632.3,0.00049863,120,"2026-02-26T13:50:15.800",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714222,1772113815842,"fUST",-3418.62,0.00049863,120,"2026-02-26T13:50:15.842",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714223,1772113815882,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.882",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714224,1772113815923,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:15.923",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714225,1772113815962,"fUST",-560.6,0.00049863,120,"2026-02-26T13:50:15.962",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714226,1772113816002,"fUST",-760.23,0.00049863,120,"2026-02-26T13:50:16.002",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714227,1772113816042,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714228,1772113816079,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.079",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714229,1772113816120,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714230,1772113816159,"fUST",-1291.79,0.00049863,120,"2026-02-26T13:50:16.159",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714231,1772113816197,"fUST",-1250.0,0.00049863,90,"2026-02-26T13:50:16.197",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714232,1772113816237,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714233,1772113816276,"fUST",-1570.91,0.00049863,120,"2026-02-26T13:50:16.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714234,1772113816314,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.314",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714235,1772113816352,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.352",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714236,1772113816399,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.399",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714237,1772113816470,"fUST",-6463.27,0.00049863,120,"2026-02-26T13:50:16.470",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714238,1772113816536,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714239,1772113816599,"fUST",-619.2,0.00049863,120,"2026-02-26T13:50:16.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714240,1772113816657,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714241,1772113816721,"fUST",-572.66,0.00049863,120,"2026-02-26T13:50:16.721",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714242,1772113816780,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.780",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714243,1772113816837,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.837",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714244,1772113816895,"fUST",-34396.01266778,0.00049863,30,"2026-02-26T13:50:16.895",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714245,1772113816954,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:16.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714246,1772113817009,"fUST",-1755.77,0.00049863,120,"2026-02-26T13:50:17.009",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714247,1772113817061,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.061",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714248,1772113817110,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714249,1772113817170,"fUST",-1117.56,0.00049863,120,"2026-02-26T13:50:17.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714250,1772113817231,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.231",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714251,1772113817292,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.292",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714252,1772113817348,"fUST",-1975.25,0.00049863,120,"2026-02-26T13:50:17.348",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714253,1772113817403,"fUST",-666.94,0.00049863,120,"2026-02-26T13:50:17.403",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714254,1772113817462,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.462",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714255,1772113817518,"fUST",-1118.69,0.00049863,120,"2026-02-26T13:50:17.518",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714256,1772113817574,"fUST",-1240.77,0.00049863,120,"2026-02-26T13:50:17.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714257,1772113817630,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714258,1772113817685,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.685",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714259,1772113817737,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714260,1772113817786,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.786",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714261,1772113817838,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:17.838",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714262,1772113817888,"fUST",-1474.14,0.00049863,120,"2026-02-26T13:50:17.888",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714263,1772113817939,"fUST",-563.18,0.00049863,120,"2026-02-26T13:50:17.939",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714264,1772113817988,"fUST",-1081.68,0.00049863,120,"2026-02-26T13:50:17.988",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714265,1772113818039,"fUST",-2345.53,0.00049863,120,"2026-02-26T13:50:18.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714266,1772113818086,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:18.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714267,1772113818136,"fUST",-552.18,0.00049863,120,"2026-02-26T13:50:18.136",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714268,1772113818186,"fUST",-2494.26,0.00049863,120,"2026-02-26T13:50:18.186",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714269,1772113818224,"fUST",-1485.42,0.00049863,120,"2026-02-26T13:50:18.224",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714270,1772113818262,"fUST",-1386.55,0.00049863,120,"2026-02-26T13:50:18.262",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714271,1772113818302,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:18.302",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714272,1772113818341,"fUST",-1617.92,0.00049863,120,"2026-02-26T13:50:18.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714273,1772113818381,"fUST",-8945.98,0.00049863,120,"2026-02-26T13:50:18.381",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714274,1772113818420,"fUST",-1353.17,0.00049863,120,"2026-02-26T13:50:18.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714275,1772113818459,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:18.459",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714276,1772113818496,"fUST",-2937.56,0.00049863,120,"2026-02-26T13:50:18.496",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714277,1772113818536,"fUST",-5695.11,0.00049863,120,"2026-02-26T13:50:18.536",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714278,1772113818577,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:18.577",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714279,1772113818616,"fUST",-1419.51,0.00049863,120,"2026-02-26T13:50:18.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714280,1772113818655,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:18.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714281,1772113819066,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.066",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714282,1772113819104,"fUST",-1402.74,0.00049863,120,"2026-02-26T13:50:19.104",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714283,1772113819139,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.139",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714284,1772113819174,"fUST",-1882.82,0.00049863,120,"2026-02-26T13:50:19.174",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714285,1772113819210,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.210",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714286,1772113819246,"fUST",-574.6,0.00049863,120,"2026-02-26T13:50:19.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714287,1772113819283,"fUST",-1231.22,0.00049863,120,"2026-02-26T13:50:19.283",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714288,1772113819319,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.319",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714289,1772113819355,"fUST",-951.48,0.00049863,120,"2026-02-26T13:50:19.355",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714290,1772113819391,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.391",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714291,1772113819429,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714292,1772113819465,"fUST",-5056.55,0.00049863,120,"2026-02-26T13:50:19.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714293,1772113819501,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.501",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714294,1772113819538,"fUST",-625.0,0.00049863,120,"2026-02-26T13:50:19.538",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714295,1772113819575,"fUST",-577.46,0.00049863,120,"2026-02-26T13:50:19.575",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714296,1772113819611,"fUST",-533.01,0.00049863,120,"2026-02-26T13:50:19.611",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714297,1772113819647,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714298,1772113819684,"fUST",-3427.82,0.00049863,120,"2026-02-26T13:50:19.684",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714299,1772113819720,"fUST",-615.97,0.00049863,120,"2026-02-26T13:50:19.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714300,1772113819757,"fUST",-578.1,0.00049863,120,"2026-02-26T13:50:19.757",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714301,1772113819795,"fUST",-2351.95,0.00049863,120,"2026-02-26T13:50:19.795",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714302,1772113819836,"fUST",-754.46,0.00049863,120,"2026-02-26T13:50:19.836",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714303,1772113819876,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.876",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714304,1772113819916,"fUST",-2755.88,0.00049863,120,"2026-02-26T13:50:19.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714305,1772113819954,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.954",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714306,1772113819992,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:19.992",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714307,1772113820031,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.031",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714308,1772113820071,"fUST",-3392.27,0.00049863,120,"2026-02-26T13:50:20.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714309,1772113820110,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714310,1772113820148,"fUST",-1795.67,0.00049863,120,"2026-02-26T13:50:20.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714311,1772113820187,"fUST",-581.026711,0.00049863,120,"2026-02-26T13:50:20.187",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714312,1772113820229,"fUST",-3549.98,0.00049863,120,"2026-02-26T13:50:20.229",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714313,1772113820272,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.272",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714314,1772113820312,"fUST",-2724.75,0.00049863,120,"2026-02-26T13:50:20.312",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714315,1772113820353,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.353",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714316,1772113820395,"fUST",-1812.82,0.00049863,120,"2026-02-26T13:50:20.395",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714317,1772113820439,"fUST",-1155.44,0.00049863,120,"2026-02-26T13:50:20.439",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714318,1772113820486,"fUST",-12275.75,0.00049863,120,"2026-02-26T13:50:20.486",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714319,1772113820530,"fUST",-1029.82,0.00049863,120,"2026-02-26T13:50:20.530",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714320,1772113820573,"fUST",-3189.07,0.00049863,120,"2026-02-26T13:50:20.573",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714321,1772113820616,"fUST",-2438.84,0.00049863,120,"2026-02-26T13:50:20.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714322,1772113820661,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714323,1772113820710,"fUST",-976.91,0.00049863,120,"2026-02-26T13:50:20.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714324,1772113820759,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.759",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714325,1772113820807,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.807",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714326,1772113820853,"fUST",-2144.14,0.00049863,120,"2026-02-26T13:50:20.853",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714327,1772113820896,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.896",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714328,1772113820940,"fUST",-580.9684797,0.00049863,120,"2026-02-26T13:50:20.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714329,1772113820980,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:20.980",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714330,1772113821029,"fUST",-8099.17,0.00049863,120,"2026-02-26T13:50:21.029",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714331,1772113821075,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.075",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714332,1772113821114,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.114",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714333,1772113821154,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.154",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714334,1772113821194,"fUST",-626.8,0.00049863,120,"2026-02-26T13:50:21.194",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714335,1772113821241,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.241",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714336,1772113821282,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.282",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714337,1772113821321,"fUST",-677.44,0.00049863,120,"2026-02-26T13:50:21.321",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714338,1772113821358,"fUST",-1728.08,0.00049863,120,"2026-02-26T13:50:21.358",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714339,1772113821393,"fUST",-1899.32,0.00049863,120,"2026-02-26T13:50:21.393",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714340,1772113821430,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.430",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714342,1772113821465,"fUST",-505.08,0.00049863,120,"2026-02-26T13:50:21.465",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714343,1772113821500,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.500",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714344,1772113821535,"fUST",-976.01,0.00049863,120,"2026-02-26T13:50:21.535",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714345,1772113821571,"fUST",-966.77,0.00049863,120,"2026-02-26T13:50:21.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714346,1772113821608,"fUST",-2089.86,0.00049863,120,"2026-02-26T13:50:21.608",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714347,1772113821642,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.642",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714348,1772113821678,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.678",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714349,1772113821720,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.720",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714350,1772113821756,"fUST",-3707.74,0.00049863,120,"2026-02-26T13:50:21.756",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714351,1772113821793,"fUST",-973.52,0.00049863,120,"2026-02-26T13:50:21.793",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714352,1772113821832,"fUST",-2282.11,0.00049863,120,"2026-02-26T13:50:21.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714353,1772113821869,"fUST",-799.09,0.00049863,120,"2026-02-26T13:50:21.869",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714354,1772113821904,"fUST",-1535.63,0.00049863,120,"2026-02-26T13:50:21.904",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714355,1772113821940,"fUST",-551.87,0.00049863,120,"2026-02-26T13:50:21.940",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714356,1772113821975,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:21.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714357,1772113822010,"fUST",-17891.39,0.00049863,120,"2026-02-26T13:50:22.010",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714358,1772113822044,"fUST",-15784.34,0.00049863,120,"2026-02-26T13:50:22.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714359,1772113822078,"fUST",-524.0299919,0.00049863,120,"2026-02-26T13:50:22.078",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714360,1772113822111,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.111",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714361,1772113822146,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.146",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714362,1772113822182,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.182",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714363,1772113822220,"fUST",-7952.77,0.00049863,120,"2026-02-26T13:50:22.220",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714364,1772113822259,"fUST",-1426.22,0.00049863,120,"2026-02-26T13:50:22.259",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714365,1772113822297,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714366,1772113822335,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.335",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714367,1772113822373,"fUST",-4988.5,0.00049863,120,"2026-02-26T13:50:22.373",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714368,1772113822411,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.411",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714369,1772113822450,"fUST",-730.93,0.00049863,120,"2026-02-26T13:50:22.450",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714370,1772113822487,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.487",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714371,1772113822525,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.525",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714372,1772113822567,"fUST",-12003.43,0.00049863,120,"2026-02-26T13:50:22.567",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714373,1772113822609,"fUST",-918.5,0.00049863,120,"2026-02-26T13:50:22.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714374,1772113822651,"fUST",-3038.71,0.00049863,120,"2026-02-26T13:50:22.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714375,1772113822845,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.845",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714376,1772113822889,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.889",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714377,1772113822941,"fUST",-2349.03,0.00049863,120,"2026-02-26T13:50:22.941",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714378,1772113822986,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:22.986",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714379,1772113823028,"fUST",-3103.07,0.00049863,120,"2026-02-26T13:50:23.028",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714380,1772113823068,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.068",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714381,1772113823107,"fUST",-643.37,0.00049863,120,"2026-02-26T13:50:23.107",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714382,1772113823144,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.144",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714383,1772113823183,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714384,1772113823223,"fUST",-4440.9,0.00049863,120,"2026-02-26T13:50:23.223",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714385,1772113823261,"fUST",-601.3,0.00049863,120,"2026-02-26T13:50:23.261",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714386,1772113823301,"fUST",-660.63,0.00049863,120,"2026-02-26T13:50:23.301",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714387,1772113823340,"fUST",-13114.04,0.00049863,120,"2026-02-26T13:50:23.340",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714388,1772113823380,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.380",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714389,1772113823420,"fUST",-732.56,0.00049863,120,"2026-02-26T13:50:23.420",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714390,1772113823457,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.457",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714391,1772113823494,"fUST",-2455.77,0.00049863,120,"2026-02-26T13:50:23.494",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714392,1772113823534,"fUST",-1958.78,0.00049863,120,"2026-02-26T13:50:23.534",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714393,1772113823574,"fUST",-643.09,0.00049863,120,"2026-02-26T13:50:23.574",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714394,1772113823616,"fUST",-847.24,0.00049863,120,"2026-02-26T13:50:23.616",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714395,1772113823657,"fUST",-1118.38,0.00049863,120,"2026-02-26T13:50:23.657",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714396,1772113823695,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.695",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714397,1772113823733,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.733",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714398,1772113823773,"fUST",-1190.08,0.00049863,120,"2026-02-26T13:50:23.773",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714399,1772113823814,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.814",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714400,1772113823854,"fUST",-1959.22,0.00049863,120,"2026-02-26T13:50:23.854",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714401,1772113823893,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.893",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714402,1772113823933,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.933",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714403,1772113823972,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:23.972",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714404,1772113824015,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.015",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714405,1772113824060,"fUST",-1707.0,0.00049863,120,"2026-02-26T13:50:24.060",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714406,1772113824101,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714407,1772113824140,"fUST",-997.35,0.00049863,120,"2026-02-26T13:50:24.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714408,1772113824180,"fUST",-1818.38,0.00049863,120,"2026-02-26T13:50:24.180",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714409,1772113824219,"fUST",-678.4,0.00049863,120,"2026-02-26T13:50:24.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714410,1772113824258,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.258",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714411,1772113824297,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.297",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714412,1772113824336,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.336",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714413,1772113824372,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.372",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714414,1772113824409,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.409",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714415,1772113824447,"fUST",-1871.67,0.00049863,120,"2026-02-26T13:50:24.447",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714416,1772113824484,"fUST",-763.79,0.00049863,120,"2026-02-26T13:50:24.484",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714417,1772113824523,"fUST",-3096.72,0.00049863,120,"2026-02-26T13:50:24.523",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714418,1772113824561,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714419,1772113824598,"fUST",-833.24,0.00049863,120,"2026-02-26T13:50:24.598",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714420,1772113824634,"fUST",-723.19,0.00049863,120,"2026-02-26T13:50:24.634",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714421,1772113824671,"fUST",-3862.98,0.00049863,120,"2026-02-26T13:50:24.671",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714422,1772113824710,"fUST",-523.86,0.00049863,120,"2026-02-26T13:50:24.710",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714423,1772113824751,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.751",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714424,1772113824791,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.791",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714425,1772113824831,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714426,1772113824872,"fUST",-552.31,0.00049863,120,"2026-02-26T13:50:24.872",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714427,1772113824913,"fUST",-875.55,0.00049863,120,"2026-02-26T13:50:24.913",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714428,1772113824958,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:24.958",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714429,1772113825000,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.000",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714430,1772113825044,"fUST",-1275.04,0.00049863,120,"2026-02-26T13:50:25.044",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714431,1772113825086,"fUST",-632.92317669,0.00049863,120,"2026-02-26T13:50:25.086",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714432,1772113825128,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.128",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714433,1772113825171,"fUST",-3347.45,0.00049863,120,"2026-02-26T13:50:25.171",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714434,1772113825214,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.214",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714435,1772113825256,"fUST",-723.57,0.00049863,120,"2026-02-26T13:50:25.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714436,1772113825299,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.299",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714437,1772113825341,"fUST",-3042.22,0.00049863,120,"2026-02-26T13:50:25.341",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714438,1772113825384,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.384",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714439,1772113825429,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.429",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714440,1772113825472,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714441,1772113825516,"fUST",-875.52,0.00049863,120,"2026-02-26T13:50:25.516",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714442,1772113825561,"fUST",-3148.07,0.00049863,120,"2026-02-26T13:50:25.561",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714443,1772113825606,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.606",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714444,1772113825650,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.650",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714445,1772113825699,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714446,1772113825742,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.742",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714447,1772113825788,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.788",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714448,1772113825831,"fUST",-5318.62,0.00049863,120,"2026-02-26T13:50:25.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714449,1772113825873,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.873",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714450,1772113825916,"fUST",-3914.63,0.00049863,120,"2026-02-26T13:50:25.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714451,1772113825959,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:25.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714452,1772113826004,"fUST",-506.52,0.00049863,120,"2026-02-26T13:50:26.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714453,1772113826047,"fUST",-615.14,0.00049863,120,"2026-02-26T13:50:26.047",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714454,1772113826093,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714455,1772113826138,"fUST",-3625.41,0.00049863,120,"2026-02-26T13:50:26.138",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714456,1772113826183,"fUST",-652.61,0.00049863,120,"2026-02-26T13:50:26.183",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714457,1772113826228,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.228",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714458,1772113826275,"fUST",-556.02,0.00049863,120,"2026-02-26T13:50:26.275",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714459,1772113826324,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.324",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714460,1772113826371,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.371",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714461,1772113826418,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.418",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714462,1772113826463,"fUST",-547.88,0.00049863,120,"2026-02-26T13:50:26.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714463,1772113826511,"fUST",-962.35,0.00049863,120,"2026-02-26T13:50:26.511",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714464,1772113826557,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.557",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714465,1772113826603,"fUST",-524.84,0.00049863,120,"2026-02-26T13:50:26.603",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714466,1772113826647,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.647",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714467,1772113826692,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714468,1772113826736,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.736",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714469,1772113826781,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.781",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714470,1772113826828,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.828",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714471,1772113826874,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714472,1772113826917,"fUST",-1122.78,0.00049863,120,"2026-02-26T13:50:26.917",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714473,1772113826960,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:26.960",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714474,1772113827004,"fUST",-500.0,0.00049863,30,"2026-02-26T13:50:27.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714475,1772113827048,"fUST",-539.03,0.00049863,120,"2026-02-26T13:50:27.048",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714476,1772113827093,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:27.093",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714477,1772113827148,"fUST",-3306.27,0.00049863,120,"2026-02-26T13:50:27.148",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714478,1772113827198,"fUST",-529.97367671,0.00049863,120,"2026-02-26T13:50:27.198",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714479,1772113827247,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:27.247",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714480,1772113827526,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:27.526",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714481,1772113827571,"fUST",-520.70549581,0.00049863,120,"2026-02-26T13:50:27.571",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714482,1772113827614,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:27.614",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714483,1772113827655,"fUST",-739.94,0.00049863,120,"2026-02-26T13:50:27.655",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714484,1772113827698,"fUST",-5805.63,0.00049863,120,"2026-02-26T13:50:27.698",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714485,1772113827743,"fUST",-511.12,0.00049863,120,"2026-02-26T13:50:27.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714486,1772113827789,"fUST",-508.67,0.00049863,120,"2026-02-26T13:50:27.789",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714487,1772113827832,"fUST",-8251.68,0.00049863,90,"2026-02-26T13:50:27.832",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714488,1772113827874,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:27.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714489,1772113827918,"fUST",-1448.34,0.00049863,120,"2026-02-26T13:50:27.918",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714490,1772113827959,"fUST",-505.74244087,0.00049863,120,"2026-02-26T13:50:27.959",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714491,1772113828001,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.001",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714492,1772113828042,"fUST",-1452.22,0.00049863,120,"2026-02-26T13:50:28.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714493,1772113828082,"fUST",-1175.91,0.00049863,120,"2026-02-26T13:50:28.082",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714494,1772113828122,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.122",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714495,1772113828162,"fUST",-3605.42,0.00049863,120,"2026-02-26T13:50:28.162",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714496,1772113828202,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.202",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714497,1772113828244,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.244",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714498,1772113828286,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.286",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714499,1772113828333,"fUST",-500.0,0.00049863,30,"2026-02-26T13:50:28.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714500,1772113828375,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.375",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714501,1772113828419,"fUST",-1797.93,0.00049863,120,"2026-02-26T13:50:28.419",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714502,1772113828463,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.463",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714503,1772113828508,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.508",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714504,1772113828554,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.554",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714505,1772113828599,"fUST",-705.62,0.00049863,120,"2026-02-26T13:50:28.599",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714506,1772113828648,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.648",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714507,1772113828694,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.694",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714508,1772113828739,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.739",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714509,1772113828785,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.785",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714510,1772113828831,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.831",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714511,1772113828874,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.874",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714512,1772113828916,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:28.916",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714513,1772113828957,"fUST",-620.21,0.00049863,120,"2026-02-26T13:50:28.957",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714514,1772113828998,"fUST",-510.48,0.00049863,120,"2026-02-26T13:50:28.998",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714515,1772113829038,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.038",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714516,1772113829080,"fUST",-17450.28,0.00049863,120,"2026-02-26T13:50:29.080",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714517,1772113829121,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.121",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714518,1772113829164,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.164",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714519,1772113829203,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.203",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714520,1772113829249,"fUST",-362.89775335,0.00049863,120,"2026-02-26T13:50:29.249",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714521,1772113829292,"fUST",-808.38,0.00049863,120,"2026-02-26T13:50:29.292",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714522,1772113829333,"fUST",-2811.19,0.00049863,120,"2026-02-26T13:50:29.333",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714523,1772113829377,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.377",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714524,1772113829424,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.424",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714525,1772113829478,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.478",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714526,1772113829524,"fUST",-692.35,0.00049863,120,"2026-02-26T13:50:29.524",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714527,1772113829568,"fUST",-6232.76,0.00049863,120,"2026-02-26T13:50:29.568",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714528,1772113829609,"fUST",-1055.28,0.00049863,120,"2026-02-26T13:50:29.609",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714529,1772113829651,"fUST",-1117.58,0.00049863,120,"2026-02-26T13:50:29.651",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714530,1772113829696,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.696",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714531,1772113829738,"fUST",-613.05,0.00049863,120,"2026-02-26T13:50:29.738",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714532,1772113829778,"fUST",-806.06,0.00049863,120,"2026-02-26T13:50:29.778",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714533,1772113829823,"fUST",-1913.62,0.00049863,120,"2026-02-26T13:50:29.823",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714534,1772113829866,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.866",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714535,1772113829908,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.908",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714536,1772113829953,"fUST",-655.7,0.00049863,120,"2026-02-26T13:50:29.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714537,1772113829997,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:29.997",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714538,1772113830043,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:30.043",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714539,1772113830087,"fUST",-1730.72,0.00049863,120,"2026-02-26T13:50:30.087",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714540,1772113830131,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:30.131",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714541,1772113830175,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:30.175",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714542,1772113830219,"fUST",-1286.28,0.00049863,120,"2026-02-26T13:50:30.219",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714543,1772113830264,"fUST",-500.0,0.00049863,120,"2026-02-26T13:50:30.264",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714544,1772113830308,"fUST",-1896.13,0.00049863,120,"2026-02-26T13:50:30.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714545,1772113830351,"fUST",-1000.0,0.000499,120,"2026-02-26T13:50:30.351",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714546,1772113830394,"fUST",-800.0,0.000499,30,"2026-02-26T13:50:30.394",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714547,1772113830434,"fUST",-900.0,0.000499,120,"2026-02-26T13:50:30.434",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714548,1772113830472,"fUST",-1000.0,0.000499,30,"2026-02-26T13:50:30.472",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714549,1772113830510,"fUST",-1500.0,0.000499,120,"2026-02-26T13:50:30.510",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714550,1772113830549,"fUST",-16569.54332222,0.00049934,120,"2026-02-26T13:50:30.549",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714551,1772113830586,"fUST",-1529.0,0.00049989,66,"2026-02-26T13:50:30.586",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714552,1772113830624,"fUST",-561.63027707,0.0005,120,"2026-02-26T13:50:30.624",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714553,1772113830661,"fUST",-216.28857575,0.0005,120,"2026-02-26T13:50:30.661",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714554,1772113830699,"fUST",-31040.03426826,0.0005,120,"2026-02-26T13:50:30.699",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714555,1772113830737,"fUST",-1674235.61439087,0.0005,120,"2026-02-26T13:50:30.737",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714556,1772113831130,"fUST",-204.1566706,0.00011998,2,"2026-02-26T13:50:31.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714557,1772113831151,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:31.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714558,1772113831172,"fUST",-231.9985744,0.00011998,2,"2026-02-26T13:50:31.172",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714559,1772113831192,"fUST",-8936.50856174,0.00012,2,"2026-02-26T13:50:31.192",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714560,1772113831300,"fUST",-2041.94024627,0.00012,2,"2026-02-26T13:50:31.300",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714561,1772113831630,"fUST",-1000.0,0.00012,2,"2026-02-26T13:50:31.630",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714562,1772113831900,"fUST",-60566.8475576,0.00012,2,"2026-02-26T13:50:31.900",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714805,1772113841929,"fUST",-218.6941505,0.00011564,2,"2026-02-26T13:50:41.929",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714808,1772113841938,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.938",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714809,1772113841947,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.947",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714811,1772113841956,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.956",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714814,1772113841966,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.966",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714816,1772113841975,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.975",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714817,1772113841984,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.984",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714819,1772113841993,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:41.993",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714821,1772113842003,"fUST",-346.21860298,0.00011998,2,"2026-02-26T13:50:42.003",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714823,1772113842012,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:42.012",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714825,1772113842021,"fUST",-194.10132162,0.00011998,2,"2026-02-26T13:50:42.021",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714863,1772113843279,"fUST",-305.89867838,0.00011998,2,"2026-02-26T13:50:43.279",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714864,1772113843288,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714865,1772113843298,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.298",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714866,1772113843308,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.308",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714867,1772113843318,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.318",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714868,1772113843328,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.328",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714870,1772113843337,"fUST",-275.30933728,0.00011998,2,"2026-02-26T13:50:43.337",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714871,1772113843347,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:43.347",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714872,1772113843356,"fUST",-168.83008387,0.00011998,2,"2026-02-26T13:50:43.356",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714902,1772113843883,"fUST",-103.32129718,0.00011998,2,"2026-02-26T13:50:43.883",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714904,1772113843892,"fUST",-650.0,0.00011998,2,"2026-02-26T13:50:43.892",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406714906,1772113843901,"fUST",-372.02459385,0.00011998,2,"2026-02-26T13:50:43.901",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715062,1772113846943,"fUST",-127.97540615,0.00011998,2,"2026-02-26T13:50:46.943",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715063,1772113846953,"fUST",-300.63335098,0.00011998,2,"2026-02-26T13:50:46.953",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715064,1772113846963,"fUST",-335.54019035,0.00011998,2,"2026-02-26T13:50:46.963",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715065,1772113846976,"fUST",-164.45980965,0.00011998,2,"2026-02-26T13:50:46.976",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715066,1772113846985,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:46.985",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715067,1772113846995,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:46.995",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715068,1772113847004,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.004",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715069,1772113847013,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.013",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715070,1772113847023,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.023",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715071,1772113847033,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.033",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715072,1772113847042,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.042",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715073,1772113847052,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.052",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715074,1772113847062,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.062",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715075,1772113847071,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.071",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715076,1772113847081,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.081",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715077,1772113847091,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.091",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715078,1772113847101,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.101",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715079,1772113847110,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.110",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715080,1772113847120,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.120",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715081,1772113847130,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.130",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715082,1772113847140,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.140",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715083,1772113847150,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.150",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715084,1772113847160,"fUST",-220.0,0.00011998,2,"2026-02-26T13:50:47.160",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715085,1772113847170,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.170",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715086,1772113847179,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715087,1772113847189,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715088,1772113847199,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715089,1772113847209,"fUST",-401.90089443,0.00011998,2,"2026-02-26T13:50:47.209",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715090,1772113847692,"fUST",-98.09910557,0.00011998,2,"2026-02-26T13:50:47.692",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715091,1772113847702,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.702",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715092,1772113847712,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.712",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715093,1772113847722,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.722",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715094,1772113847732,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.732",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715095,1772113847743,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.743",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715096,1772113847752,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:47.752",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715097,1772113847762,"fUST",-54.60089443,0.00011998,2,"2026-02-26T13:50:47.762",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715098,1772113848179,"fUST",-445.39910557,0.00011998,2,"2026-02-26T13:50:48.179",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715099,1772113848189,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.189",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715100,1772113848199,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.199",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715101,1772113848208,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.208",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715102,1772113848218,"fUST",-550.0,0.00011998,2,"2026-02-26T13:50:48.218",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715103,1772113848227,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.227",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715104,1772113848237,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.237",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715105,1772113848246,"fUST",-500.0,0.00011998,2,"2026-02-26T13:50:48.246",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715106,1772113848256,"fUST",-589.0,0.00011998,2,"2026-02-26T13:50:48.256",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715107,1772113848266,"fUST",-300.0,0.00011999,2,"2026-02-26T13:50:48.266",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715108,1772113848276,"fUST",-12221.451324,0.00012,2,"2026-02-26T13:50:48.276",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715109,1772113848288,"fUST",-20846.40394229,0.00012,2,"2026-02-26T13:50:48.288",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715114,1772114043151,"fUST",6023.0,0.000157,120,"2026-02-26T13:54:03.151",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715125,1772114536039,"fUST",4884.81072939,0.000105,2,"2026-02-26T14:02:16.039",0.00041244999999999997,70.49,0.8916407459726694,822628371.1763092]
[406715135,1772114736135,"fUST",-207.57476003,0.00010188,2,"2026-02-26T14:05:36.135",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715136,1772114740908,"fUST",5000.0,0.0001,2,"2026-02-26T14:05:40.908",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715137,1772114762667,"fUST",5000.0,0.0001,2,"2026-02-26T14:06:02.667",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715138,1772114784703,"fUST",571.99920105,0.0001,2,"2026-02-26T14:06:24.703",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715139,1772114837114,"fUST",-603.92921228,0.00010188,2,"2026-02-26T14:07:17.114",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715140,1772114840091,"fUST",-191.1017154,0.00010188,2,"2026-02-26T14:07:20.091",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715141,1772114840343,"fUST",-1112.45230208,0.00010188,2,"2026-02-26T14:07:20.343",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715142,1772114843072,"fUST",-2884.94201021,0.00010188,2,"2026-02-26T14:07:23.072",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715143,1772114843092,"fUST",-5000.0,0.00010291,2,"2026-02-26T14:07:23.092",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715144,1772114843116,"fUST",-300.0,0.00010445,2,"2026-02-26T14:07:23.116",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715145,1772114843135,"fUST",-300.0,0.00010447,2,"2026-02-26T14:07:23.135",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715146,1772114843159,"fUST",-260.3092185,0.00010448,2,"2026-02-26T14:07:23.159",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715147,1772114843182,"fUST",-1200.0,0.00010658,2,"2026-02-26T14:07:23.182",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715148,1772114843204,"fUST",-300.0,0.00010659,2,"2026-02-26T14:07:23.204",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715149,1772114843224,"fUST",-300.0,0.00010659,2,"2026-02-26T14:07:23.224",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715150,1772114843243,"fUST",-300.0,0.00010659,2,"2026-02-26T14:07:23.243",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715151,1772114843262,"fUST",-16349.52052408,0.00010768,2,"2026-02-26T14:07:23.262",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715153,1772114949127,"fUST",-5000.0,0.00010553,2,"2026-02-26T14:09:09.127",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715154,1772114949152,"fUST",-255.10303413,0.00010607,2,"2026-02-26T14:09:09.152",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715155,1772114949174,"fUST",-4323.5407682,0.0001066,2,"2026-02-26T14:09:09.174",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715156,1772114949195,"fUST",-194.0,0.00010767,2,"2026-02-26T14:09:09.195",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715157,1772114949216,"fUST",-571.0,0.00010768,2,"2026-02-26T14:09:09.216",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715158,1772114949236,"fUST",-166.2550076,0.00010768,2,"2026-02-26T14:09:09.236",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715159,1772114949258,"fUST",-22482.28825007,0.00011183,2,"2026-02-26T14:09:09.258",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715160,1772114949291,"fUST",-27517.71174993,0.00011183,2,"2026-02-26T14:09:09.291",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715161,1772114949312,"fUST",-240.22769007,0.00011183,2,"2026-02-26T14:09:09.312",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715162,1772114955079,"fUST",-5000.0,0.00010447,2,"2026-02-26T14:09:15.079",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715163,1772114955100,"fUST",-259.77230993,0.00011183,2,"2026-02-26T14:09:15.100",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715164,1772114955120,"fUST",-350.0,0.00011183,2,"2026-02-26T14:09:15.120",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715165,1772114955144,"fUST",-450.0,0.00011183,2,"2026-02-26T14:09:15.144",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715166,1772114955169,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.169",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715167,1772114955194,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.194",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715168,1772114955218,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.218",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715169,1772114955237,"fUST",-391.50977102,0.00011183,2,"2026-02-26T14:09:15.237",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715170,1772114955259,"fUST",-169.83909211,0.00011183,2,"2026-02-26T14:09:15.259",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715171,1772114955282,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.282",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715172,1772114955304,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.304",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715173,1772114955327,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.327",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715174,1772114955350,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.350",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715175,1772114955372,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.372",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715176,1772114955394,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.394",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715177,1772114955418,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.418",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715178,1772114955440,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.440",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715179,1772114955461,"fUST",-372.0,0.00011183,2,"2026-02-26T14:09:15.461",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715180,1772114955483,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.483",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715181,1772114955506,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.506",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715182,1772114955528,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.528",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715183,1772114955764,"fUST",-531.59436778,0.00011183,2,"2026-02-26T14:09:15.764",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715184,1772114955787,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.787",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715185,1772114955810,"fUST",-353.13084593,0.00011183,2,"2026-02-26T14:09:15.810",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715186,1772114955831,"fUST",-247.73977879,0.00011183,2,"2026-02-26T14:09:15.831",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715187,1772114955853,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.853",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715188,1772114955878,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.878",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715189,1772114955899,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.899",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715190,1772114955922,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.922",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715191,1772114955942,"fUST",-225.33715277,0.00011183,2,"2026-02-26T14:09:15.942",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715192,1772114955963,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:15.963",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715193,1772114955984,"fUST",-792.0,0.00011724,2,"2026-02-26T14:09:15.984",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715194,1772114956005,"fUST",-1405.67034227,0.00011899,3,"2026-02-26T14:09:16.005",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715195,1772114956025,"fUST",-295.974022,0.0001193,2,"2026-02-26T14:09:16.025",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715196,1772114956045,"fUST",-4445.9221679,0.00011999,2,"2026-02-26T14:09:16.045",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715197,1772114956066,"fUST",-284.9091612,0.00011999,2,"2026-02-26T14:09:16.066",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715198,1772114956094,"fUST",-235.78603182,0.00011999,2,"2026-02-26T14:09:16.094",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715199,1772114956115,"fUST",-343.33052304,0.00011999,2,"2026-02-26T14:09:16.115",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715200,1772114956138,"fUST",-13337.97712514,0.00012,2,"2026-02-26T14:09:16.138",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715201,1772114965319,"fUST",-500.0,0.00010767,2,"2026-02-26T14:09:25.319",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715202,1772114965339,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.339",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715203,1772114965361,"fUST",-348.32448112,0.00011183,2,"2026-02-26T14:09:25.361",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715204,1772114965385,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.385",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715205,1772114965418,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.418",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715206,1772114965443,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.443",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715207,1772114965466,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.466",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715208,1772114965488,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.488",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715209,1772114965509,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.509",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715210,1772114965532,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.532",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715211,1772114965558,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.558",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715212,1772114965583,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.583",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715213,1772114965605,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.605",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715214,1772114965626,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.626",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715215,1772114965649,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.649",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715216,1772114965674,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.674",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715217,1772114965698,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.698",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715218,1772114965721,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.721",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715219,1772114965743,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.743",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715220,1772114965768,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.768",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715221,1772114965793,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.793",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715222,1772114965817,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.817",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715223,1772114965844,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.844",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715224,1772114965867,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.867",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715225,1772114965890,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.890",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715226,1772114965912,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:25.912",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715227,1772114966200,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.200",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715228,1772114966233,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.233",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715229,1772114966255,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.255",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715230,1772114966279,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.279",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715231,1772114966304,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.304",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715232,1772114966325,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.325",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715233,1772114966347,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.347",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715234,1772114966368,"fUST",-382.25012635,0.00011183,2,"2026-02-26T14:09:26.368",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715235,1772114966390,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.390",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715236,1772114966414,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.414",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715237,1772114966437,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.437",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715238,1772114966458,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.458",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715239,1772114966480,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.480",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715240,1772114966502,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.502",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715241,1772114966526,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.526",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715242,1772114966548,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.548",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715243,1772114966573,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.573",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715244,1772114966596,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.596",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715245,1772114966618,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.618",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715246,1772114966640,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.640",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715247,1772114966662,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.662",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715248,1772114966684,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.684",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715249,1772114966705,"fUST",-500.0,0.00011183,2,"2026-02-26T14:09:26.705",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715250,1772114966726,"fUST",-8036.47224886,0.00012,2,"2026-02-26T14:09:26.726",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715295,1772115037804,"fUST",-4040.89883829,0.00011071,2,"2026-02-26T14:10:37.804",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715296,1772115037816,"fUST",-959.10116171,0.00011071,2,"2026-02-26T14:10:37.816",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715297,1772115037827,"fUST",-575.0,0.00011071,2,"2026-02-26T14:10:37.827",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715298,1772115037837,"fUST",-300.0,0.00011181,2,"2026-02-26T14:10:37.837",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715299,1772115037847,"fUST",-47419.57028025,0.00012,2,"2026-02-26T14:10:37.847",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715300,1772115037859,"fUST",-41015.70252242,0.00012,2,"2026-02-26T14:10:37.859",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715302,1772115037869,"fUST",-193.84,0.00012,2,"2026-02-26T14:10:37.869",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715304,1772115037879,"fUST",-600.0,0.00012238,2,"2026-02-26T14:10:37.879",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715306,1772115037889,"fUST",-201.66,0.00012245,2,"2026-02-26T14:10:37.889",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715309,1772115037898,"fUST",-1643.21771804,0.0001225,3,"2026-02-26T14:10:37.898",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715311,1772115037908,"fUST",-420.0,0.00012284,2,"2026-02-26T14:10:37.908",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715312,1772115037917,"fUST",-3624.76,0.00012329,2,"2026-02-26T14:10:37.917",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715313,1772115037927,"fUST",-3226.63,0.00012329,2,"2026-02-26T14:10:37.927",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715314,1772115037937,"fUST",-2688.86,0.00012329,2,"2026-02-26T14:10:37.937",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715315,1772115037946,"fUST",-2240.71,0.00012329,2,"2026-02-26T14:10:37.946",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715316,1772115037957,"fUST",-1867.26,0.00012329,2,"2026-02-26T14:10:37.957",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715317,1772115037967,"fUST",-1043.7010801,0.00012329,2,"2026-02-26T14:10:37.967",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715318,1772115037976,"fUST",-1556.05,0.00012329,2,"2026-02-26T14:10:37.976",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715319,1772115037986,"fUST",-1296.71,0.00012329,2,"2026-02-26T14:10:37.986",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715320,1772115037996,"fUST",-1312.71,0.00012329,2,"2026-02-26T14:10:37.996",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715321,1772115038006,"fUST",-1093.92,0.00012329,2,"2026-02-26T14:10:38.006",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715322,1772115038015,"fUST",-911.6,0.00012329,2,"2026-02-26T14:10:38.015",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715323,1772115038025,"fUST",-759.67,0.00012329,2,"2026-02-26T14:10:38.025",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715324,1772115038034,"fUST",-633.06,0.00012329,2,"2026-02-26T14:10:38.034",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715325,1772115038044,"fUST",-527.55,0.00012329,2,"2026-02-26T14:10:38.044",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715326,1772115038054,"fUST",-439.62,0.00012329,2,"2026-02-26T14:10:38.054",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715327,1772115038064,"fUST",-366.35,0.00012329,2,"2026-02-26T14:10:38.064",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715328,1772115038073,"fUST",-305.29,0.00012329,2,"2026-02-26T14:10:38.073",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715329,1772115038083,"fUST",-254.41,0.00012329,2,"2026-02-26T14:10:38.083",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715330,1772115038093,"fUST",-212.01,0.00012329,2,"2026-02-26T14:10:38.093",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715331,1772115038103,"fUST",-176.68,0.00012329,2,"2026-02-26T14:10:38.103",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715332,1772115038112,"fUST",-883.4,0.00012329,2,"2026-02-26T14:10:38.112",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715333,1772115038379,"fUST",-295.974022,0.00012432,2,"2026-02-26T14:10:38.379",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715334,1772115038412,"fUST",-6933.65465764,0.00012561,2,"2026-02-26T14:10:38.412",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715335,1772115038466,"fUST",-2117.88779629,0.00012561,2,"2026-02-26T14:10:38.466",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715336,1772115038478,"fUST",-948.45754607,0.00012561,2,"2026-02-26T14:10:38.478",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715337,1772115038487,"fUST",-301.02158028,0.00012607,2,"2026-02-26T14:10:38.487",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715338,1772115038497,"fUST",-1258.7194283,0.000129,2,"2026-02-26T14:10:38.497",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715339,1772115038508,"fUST",-3061.73858024,0.000129,2,"2026-02-26T14:10:38.508",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715340,1772115038518,"fUST",-295.974022,0.00012935,2,"2026-02-26T14:10:38.518",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715341,1772115038527,"fUST",-250.0,0.0001316,2,"2026-02-26T14:10:38.527",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715342,1772115038536,"fUST",-2023.66835946,0.0001319,3,"2026-02-26T14:10:38.536",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715343,1772115038548,"fUST",-568.32480045,0.0001319,3,"2026-02-26T14:10:38.548",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715344,1772115038558,"fUST",-346.74939293,0.00013273,2,"2026-02-26T14:10:38.558",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715349,1772115040199,"fUST",-153.25060707,0.00013273,2,"2026-02-26T14:10:40.199",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715350,1772115040210,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:40.210",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715351,1772115040220,"fUST",-162.90613681,0.00013273,2,"2026-02-26T14:10:40.220",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715352,1772115040231,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:40.231",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715353,1772115040240,"fUST",-612.03122719,0.00013273,2,"2026-02-26T14:10:40.240",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715354,1772115040249,"fUST",-133.4719739,0.00013273,2,"2026-02-26T14:10:40.249",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715360,1772115042949,"fUST",-366.5280261,0.00013273,2,"2026-02-26T14:10:42.949",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715361,1772115042958,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:42.958",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715362,1772115042968,"fUST",-336.39165306,0.00013273,2,"2026-02-26T14:10:42.968",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715363,1772115042977,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:42.977",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715364,1772115042987,"fUST",-303.97774806,0.00013273,2,"2026-02-26T14:10:42.987",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715365,1772115042997,"fUST",-622.21817914,0.00013273,2,"2026-02-26T14:10:42.997",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715366,1772115043006,"fUST",-211.21159501,0.00013273,2,"2026-02-26T14:10:43.006",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715367,1772115043015,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:43.015",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715368,1772115043025,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:43.025",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715369,1772115043034,"fUST",-500.0,0.00013273,2,"2026-02-26T14:10:43.034",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715370,1772115043043,"fUST",-786.89686201,0.00013289,2,"2026-02-26T14:10:43.043",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715377,1772115043511,"fUST",-3659.02530589,0.00013289,2,"2026-02-26T14:10:43.511",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715378,1772115043521,"fUST",-4320.45800847,0.00013406,2,"2026-02-26T14:10:43.521",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715379,1772115043530,"fUST",-500.0,0.00013406,2,"2026-02-26T14:10:43.530",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715380,1772115043539,"fUST",-295.974022,0.00013437,2,"2026-02-26T14:10:43.539",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715381,1772115043548,"fUST",-720.0,0.00013462,2,"2026-02-26T14:10:43.548",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715382,1772115043558,"fUST",-587.0,0.00013497,2,"2026-02-26T14:10:43.558",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715383,1772115043568,"fUST",-5000.0,0.00013538,2,"2026-02-26T14:10:43.568",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715384,1772115043578,"fUST",-300.0,0.00013673,2,"2026-02-26T14:10:43.578",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715385,1772115043588,"fUST",-500.0,0.0001368,2,"2026-02-26T14:10:43.588",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715386,1772115043597,"fUST",-3789.85,0.0001369,2,"2026-02-26T14:10:43.597",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715387,1772115043607,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:43.607",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715388,1772115043617,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:43.617",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715389,1772115043626,"fUST",-500.0,0.00013698,3,"2026-02-26T14:10:43.626",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715390,1772115043636,"fUST",-500.0,0.00013698,4,"2026-02-26T14:10:43.636",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715391,1772115043645,"fUST",-555.33802882,0.00013698,2,"2026-02-26T14:10:43.645",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715392,1772115043654,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:43.654",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715393,1772115043663,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:43.663",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715394,1772115043672,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:43.672",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715395,1772115043681,"fUST",-150.0,0.00013698,2,"2026-02-26T14:10:43.681",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715396,1772115043690,"fUST",-217.074082,0.00013699,2,"2026-02-26T14:10:43.690",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715397,1772115043700,"fUST",-1000.0,0.00013699,2,"2026-02-26T14:10:43.700",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715398,1772115043709,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.709",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715399,1772115043718,"fUST",-537.89070707,0.00013699,2,"2026-02-26T14:10:43.718",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715400,1772115043727,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.727",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715401,1772115043737,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.737",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715402,1772115043746,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.746",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715403,1772115043755,"fUST",-167.0984779,0.00013699,2,"2026-02-26T14:10:43.755",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715404,1772115043764,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.764",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715405,1772115043773,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.773",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715406,1772115043783,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.783",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715407,1772115043792,"fUST",-264.42252968,0.00013699,2,"2026-02-26T14:10:43.792",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715408,1772115043802,"fUST",-162.01722321,0.00013699,2,"2026-02-26T14:10:43.802",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715409,1772115043812,"fUST",-159.26501413,0.00013699,2,"2026-02-26T14:10:43.812",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715410,1772115043821,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.821",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715411,1772115043830,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.830",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715412,1772115043839,"fUST",-377.87767477,0.00013699,2,"2026-02-26T14:10:43.839",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715413,1772115043848,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.848",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715414,1772115043857,"fUST",-500.0,0.00013699,2,"2026-02-26T14:10:43.857",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715415,1772115043866,"fUST",-161.06781908,0.00013699,2,"2026-02-26T14:10:43.866",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715416,1772115043875,"fUST",-542.51334945,0.00013821,2,"2026-02-26T14:10:43.875",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715417,1772115043884,"fUST",-1000.0,0.00013821,2,"2026-02-26T14:10:43.884",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715418,1772115043893,"fUST",-500.0,0.00013821,2,"2026-02-26T14:10:43.893",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715419,1772115043903,"fUST",-500.0,0.00013821,2,"2026-02-26T14:10:43.903",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715420,1772115043912,"fUST",-1000.0,0.00013821,2,"2026-02-26T14:10:43.912",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715421,1772115043921,"fUST",-323.07,0.000139,2,"2026-02-26T14:10:43.921",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715422,1772115043930,"fUST",-295.974022,0.00013939,2,"2026-02-26T14:10:43.930",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715423,1772115043939,"fUST",-184.68251822,0.000141,2,"2026-02-26T14:10:43.939",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715424,1772115043948,"fUST",-2804.3403911,0.00014129,3,"2026-02-26T14:10:43.948",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715425,1772115043957,"fUST",-797.52259459,0.00014175,2,"2026-02-26T14:10:43.957",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715426,1772115043966,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:43.966",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715427,1772115043976,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:43.976",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715428,1772115043986,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:43.986",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715429,1772115043995,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:43.995",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715430,1772115044005,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:44.005",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715431,1772115044014,"fUST",-1000.0,0.000142,2,"2026-02-26T14:10:44.014",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715432,1772115044024,"fUST",-688.50134459,0.00014221,2,"2026-02-26T14:10:44.024",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715433,1772115044033,"fUST",-500.0,0.00014247,2,"2026-02-26T14:10:44.033",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715434,1772115044042,"fUST",-500.0,0.00014247,2,"2026-02-26T14:10:44.042",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715435,1772115044051,"fUST",-1000.0,0.00014247,2,"2026-02-26T14:10:44.051",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715436,1772115044061,"fUST",-383.75806494,0.00014247,2,"2026-02-26T14:10:44.061",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715437,1772115044070,"fUST",-1000.0,0.00014247,2,"2026-02-26T14:10:44.070",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715438,1772115044079,"fUST",-925.64240474,0.00014247,2,"2026-02-26T14:10:44.079",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715439,1772115044088,"fUST",-503.98896467,0.00014247,2,"2026-02-26T14:10:44.088",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715440,1772115044098,"fUST",-804.67006084,0.00014247,2,"2026-02-26T14:10:44.098",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715441,1772115044107,"fUST",-1500.0,0.00014368,2,"2026-02-26T14:10:44.107",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715442,1772115044117,"fUST",-295.974022,0.00014441,2,"2026-02-26T14:10:44.117",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715443,1772115044126,"fUST",-4445.9221679,0.00014579,2,"2026-02-26T14:10:44.126",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715444,1772115044136,"fUST",-346.94012642,0.00014607,2,"2026-02-26T14:10:44.136",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715445,1772115044145,"fUST",-864.0,0.00014808,2,"2026-02-26T14:10:44.145",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715446,1772115044155,"fUST",-823.0,0.00014829,2,"2026-02-26T14:10:44.155",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715447,1772115044168,"fUST",-150.0,0.00014844,2,"2026-02-26T14:10:44.168",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715448,1772115044178,"fUST",-198.01686278,0.000149,2,"2026-02-26T14:10:44.178",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715449,1772115044187,"fUST",-430.90667876,0.00014916,2,"2026-02-26T14:10:44.187",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715450,1772115044197,"fUST",-41979.30294864,0.00015,2,"2026-02-26T14:10:44.197",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715451,1772115044207,"fUST",-5669.26417803,0.00015,2,"2026-02-26T14:10:44.207",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715452,1772115044216,"fUST",-151.8217391,0.00015,2,"2026-02-26T14:10:44.216",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715453,1772115044226,"fUST",-3016.68762239,0.00015069,3,"2026-02-26T14:10:44.226",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715454,1772115044236,"fUST",-4006.51374375,0.000156,2,"2026-02-26T14:10:44.236",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715455,1772115044245,"fUST",-4320.45800847,0.00015729,2,"2026-02-26T14:10:44.245",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715456,1772115044254,"fUST",-4445.9221679,0.00015869,2,"2026-02-26T14:10:44.254",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715457,1772115044263,"fUST",-3201.35794556,0.00016009,3,"2026-02-26T14:10:44.263",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715458,1772115044272,"fUST",-1000.0,0.00016289,2,"2026-02-26T14:10:44.272",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715459,1772115044281,"fUST",-1152.0,0.00016292,2,"2026-02-26T14:10:44.281",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715460,1772115044290,"fUST",-392.85867256,0.00016607,2,"2026-02-26T14:10:44.290",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715461,1772115044300,"fUST",-100000.0,0.0001699,2,"2026-02-26T14:10:44.300",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715462,1772115044309,"fUST",-72304.70452249,0.00017,2,"2026-02-26T14:10:44.309",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715463,1772115044319,"fUST",-184.68251821,0.00017,2,"2026-02-26T14:10:44.319",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715464,1772115044328,"fUST",-26356.06871255,0.000173,2,"2026-02-26T14:10:44.328",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715465,1772115044337,"fUST",-153.541144,0.00017568,7,"2026-02-26T14:10:44.337",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715466,1772115044346,"fUST",-1613.0,0.000179,2,"2026-02-26T14:10:44.346",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715467,1772115044355,"fUST",-1000.0,0.00017917,2,"2026-02-26T14:10:44.355",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715468,1772115044365,"fUST",-244.0,0.00017917,2,"2026-02-26T14:10:44.365",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715469,1772115044375,"fUST",-500.3125762,0.00018,2,"2026-02-26T14:10:44.375",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715470,1772115044385,"fUST",-28746.62532583,0.00018,2,"2026-02-26T14:10:44.385",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715471,1772115044395,"fUST",-4320.45800847,0.00018052,2,"2026-02-26T14:10:44.395",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715472,1772115044405,"fUST",-500.0,0.00018496,2,"2026-02-26T14:10:44.405",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715473,1772115044414,"fUST",-438.77721871,0.00018607,2,"2026-02-26T14:10:44.414",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715474,1772115044423,"fUST",-500.0,0.00018698,2,"2026-02-26T14:10:44.423",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715475,1772115044432,"fUST",-3761.16905678,0.00018828,3,"2026-02-26T14:10:44.432",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715476,1772115044442,"fUST",-500.0,0.00018836,2,"2026-02-26T14:10:44.442",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715477,1772115044451,"fUST",-500.0,0.00018989,5,"2026-02-26T14:10:44.451",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715478,1772115044461,"fUST",-500.0,0.00018989,6,"2026-02-26T14:10:44.461",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715479,1772115044471,"fUST",-500.0,0.00018989,7,"2026-02-26T14:10:44.471",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715480,1772115044480,"fUST",-241.80503182,0.00018993,2,"2026-02-26T14:10:44.480",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715481,1772115044490,"fUST",-435.24905728,0.00018993,2,"2026-02-26T14:10:44.490",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715482,1772115044498,"fUST",-773.77610182,0.00018993,2,"2026-02-26T14:10:44.498",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715483,1772115044509,"fUST",-172.46911529,0.00018999,2,"2026-02-26T14:10:44.509",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715484,1772115044518,"fUST",-310.44440752,0.00018999,2,"2026-02-26T14:10:44.518",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715485,1772115044527,"fUST",-551.90116893,0.00018999,2,"2026-02-26T14:10:44.527",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715486,1772115044537,"fUST",-200.0,0.00019102,4,"2026-02-26T14:10:44.537",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715487,1772115044546,"fUST",-500.0,0.0001919,2,"2026-02-26T14:10:44.546",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715488,1772115044556,"fUST",-500.0,0.00019261,2,"2026-02-26T14:10:44.556",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715489,1772115044565,"fUST",-237.6726,0.00019339,2,"2026-02-26T14:10:44.565",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715490,1772115044575,"fUST",-500.0,0.00019453,2,"2026-02-26T14:10:44.575",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715491,1772115044585,"fUST",-744.71502317,0.00019502,2,"2026-02-26T14:10:44.585",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715492,1772115044594,"fUST",-2351.39545715,0.00019636,2,"2026-02-26T14:10:44.594",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715493,1772115044604,"fUST",-1623.0,0.00019666,2,"2026-02-26T14:10:44.604",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715494,1772115044614,"fUST",-1000.0,0.00019709,2,"2026-02-26T14:10:44.614",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715495,1772115044624,"fUST",-492.0,0.00019709,2,"2026-02-26T14:10:44.624",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715496,1772115044633,"fUST",-500.0,0.00019788,8,"2026-02-26T14:10:44.633",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715497,1772115044643,"fUST",-199024.00895933,0.000198,2,"2026-02-26T14:10:44.643",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715498,1772115044653,"fUST",-487.0,0.000198,2,"2026-02-26T14:10:44.653",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715499,1772115044662,"fUST",-487.0,0.000198,2,"2026-02-26T14:10:44.662",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715500,1772115044671,"fUST",-487.0,0.000198,2,"2026-02-26T14:10:44.671",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715501,1772115044681,"fUST",-672.88,0.000198,2,"2026-02-26T14:10:44.681",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715502,1772115044691,"fUST",-500.0,0.00019832,2,"2026-02-26T14:10:44.691",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715503,1772115044700,"fUST",-1907.66,0.00019888,2,"2026-02-26T14:10:44.700",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715504,1772115044710,"fUST",-184.68251821,0.000199,2,"2026-02-26T14:10:44.710",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715505,1772115044720,"fUST",-10571.63291226,0.000199,2,"2026-02-26T14:10:44.720",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715506,1772115044729,"fUST",-157208.28417516,0.00019988,2,"2026-02-26T14:10:44.729",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715507,1772115044739,"fUST",-1271.78,0.00019998,2,"2026-02-26T14:10:44.739",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715508,1772115044749,"fUST",-500.0,0.00019999,9,"2026-02-26T14:10:44.749",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715509,1772115044758,"fUST",-500.0,0.00019999,10,"2026-02-26T14:10:44.758",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715510,1772115044768,"fUST",-500.0,0.00019999,11,"2026-02-26T14:10:44.768",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715511,1772115044777,"fUST",-500.0,0.00019999,12,"2026-02-26T14:10:44.777",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715512,1772115044787,"fUST",-500.0,0.00019999,13,"2026-02-26T14:10:44.787",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715513,1772115044796,"fUST",-500.0,0.00019999,14,"2026-02-26T14:10:44.796",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715514,1772115044805,"fUST",-500.0,0.00019999,15,"2026-02-26T14:10:44.805",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715515,1772115044814,"fUST",-500.0,0.00019999,16,"2026-02-26T14:10:44.814",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715516,1772115044823,"fUST",-5780.63699945,0.00019999,9,"2026-02-26T14:10:44.823",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715517,1772115044832,"fUST",-46449.64124628,0.0002,2,"2026-02-26T14:10:44.832",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715518,1772115044845,"fUST",-61462.28116385,0.0002,2,"2026-02-26T14:10:44.845",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715528,1772115045912,"fUST",-500.0,0.00013698,2,"2026-02-26T14:10:45.912",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715529,1772115045923,"fUST",-3195.37278435,0.0002,2,"2026-02-26T14:10:45.923",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715531,1772115255596,"fUST",180.0,0.0001,2,"2026-02-26T14:14:15.596",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715532,1772115826254,"fUST",248.00079895,0.0001,2,"2026-02-26T14:23:46.254",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715533,1772115947133,"fUST",-634.98883588,9.801e-05,2,"2026-02-26T14:25:47.133",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715534,1772116006090,"fUST",-952.94727475,9.801e-05,2,"2026-02-26T14:26:46.090",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715535,1772116028101,"fUST",-1655.66513005,9.703e-05,2,"2026-02-26T14:27:08.101",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715538,1772116120795,"fUST",5000.0,9.5e-05,2,"2026-02-26T14:28:40.795",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715539,1772116143141,"fUST",3334.58111547,9.5e-05,2,"2026-02-26T14:29:03.141",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715540,1772116149140,"fUST",-5000.0,9.606e-05,2,"2026-02-26T14:29:09.140",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715541,1772116149163,"fUST",-3344.33486995,9.703e-05,2,"2026-02-26T14:29:09.163",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715542,1772116149184,"fUST",-200.0,9.844e-05,2,"2026-02-26T14:29:09.184",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715543,1772116149431,"fUST",-300.0,9.998e-05,2,"2026-02-26T14:29:09.431",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715544,1772116149462,"fUST",-1200.0,9.999e-05,2,"2026-02-26T14:29:09.462",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715545,1772116149483,"fUST",-300.0,9.999e-05,2,"2026-02-26T14:29:09.483",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715546,1772116149520,"fUST",-231.02100729,0.000101,2,"2026-02-26T14:29:09.520",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715547,1772116149544,"fUST",-295.12,0.000102,2,"2026-02-26T14:29:09.544",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715548,1772116149565,"fUST",-22283.54340083,0.00010274,2,"2026-02-26T14:29:09.565",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715549,1772116150767,"fUST",1665.41888453,9.5e-05,2,"2026-02-26T14:29:10.767",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715550,1772116153103,"fUST",-3334.58111547,9.5e-05,2,"2026-02-26T14:29:13.103",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715551,1772116153123,"fUST",-27716.45659917,0.00010274,2,"2026-02-26T14:29:13.123",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715552,1772116153142,"fUST",-300.0,0.00010274,2,"2026-02-26T14:29:13.142",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715553,1772116153163,"fUST",-300.0,0.00010274,2,"2026-02-26T14:29:13.163",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715554,1772116153182,"fUST",-300.0,0.00010274,2,"2026-02-26T14:29:13.182",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715555,1772116153202,"fUST",-2498.0931066,0.00010484,2,"2026-02-26T14:29:13.202",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715556,1772116153223,"fUST",-420.0,0.00010998,2,"2026-02-26T14:29:13.223",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715557,1772116153242,"fUST",-575.0,0.00011023,2,"2026-02-26T14:29:13.242",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715558,1772116153261,"fUST",-10000.0,0.00011247,2,"2026-02-26T14:29:13.261",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715577,1772116231775,"fUST",-315.10226625,0.00011977,2,"2026-02-26T14:30:31.775",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715603,1772116231981,"fUST",-4684.89773375,0.00011977,2,"2026-02-26T14:30:31.981",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715605,1772116231991,"fUST",-589.0,0.00011977,2,"2026-02-26T14:30:31.991",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715606,1772116232003,"fUST",-226.40058714,0.00012038,2,"2026-02-26T14:30:32.003",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715608,1772116232013,"fUST",-600.0,0.00012238,2,"2026-02-26T14:30:32.013",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715610,1772116232022,"fUST",-207.0,0.00012328,2,"2026-02-26T14:30:32.022",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715611,1772116232031,"fUST",-180.0,0.00012328,2,"2026-02-26T14:30:32.031",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715613,1772116232040,"fUST",-300.0,0.00012328,2,"2026-02-26T14:30:32.040",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715614,1772116232050,"fUST",-229.32,0.00012329,2,"2026-02-26T14:30:32.050",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715615,1772116232059,"fUST",-191.1,0.00012329,2,"2026-02-26T14:30:32.059",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715616,1772116232068,"fUST",-159.25,0.00012329,2,"2026-02-26T14:30:32.068",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715617,1772116232077,"fUST",-796.26,0.00012329,2,"2026-02-26T14:30:32.077",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715618,1772116232087,"fUST",-1526.86557756,0.000129,2,"2026-02-26T14:30:32.087",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715629,1772116237993,"fUST",-633.36342671,0.000129,2,"2026-02-26T14:30:37.993",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715630,1772116238005,"fUST",-291.11789587,0.000129,2,"2026-02-26T14:30:38.005",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715703,1772116240731,"fUST",-513.62291492,0.00012899,2,"2026-02-26T14:30:40.731",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715705,1772116240741,"fUST",-1869.11110836,0.000129,2,"2026-02-26T14:30:40.741",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715707,1772116240751,"fUST",-176.0,0.00013,2,"2026-02-26T14:30:40.751",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715709,1772116240764,"fUST",-813.39165706,0.00013063,2,"2026-02-26T14:30:40.764",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715956,1772116243313,"fUST",-500.0,0.00012899,2,"2026-02-26T14:30:43.313",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715959,1772116243323,"fUST",-267.86227181,0.00012899,2,"2026-02-26T14:30:43.323",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715960,1772116243333,"fUST",-731.32072702,0.00013063,2,"2026-02-26T14:30:43.333",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715963,1772116243345,"fUST",-11180.66681602,0.00013063,2,"2026-02-26T14:30:43.345",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715966,1772116243354,"fUST",-208.82972127,0.00013173,2,"2026-02-26T14:30:43.354",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715969,1772116243364,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.364",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715972,1772116243374,"fUST",-219.32069232,0.00013273,2,"2026-02-26T14:30:43.374",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715974,1772116243383,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.383",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715976,1772116243393,"fUST",-633.68037286,0.00013273,2,"2026-02-26T14:30:43.393",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715978,1772116243404,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.404",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715980,1772116243414,"fUST",-500.25545249,0.00013273,2,"2026-02-26T14:30:43.414",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715982,1772116243424,"fUST",-168.57300407,0.00013273,2,"2026-02-26T14:30:43.424",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715984,1772116243434,"fUST",-166.58823823,0.00013273,2,"2026-02-26T14:30:43.434",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715986,1772116243444,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.444",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715988,1772116243453,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.453",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715990,1772116243463,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.463",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715992,1772116243473,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.473",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715994,1772116243483,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.483",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715996,1772116243493,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.493",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406715998,1772116243503,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.503",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716000,1772116243519,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.519",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716002,1772116243528,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.528",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716004,1772116243538,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.538",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716006,1772116243549,"fUST",-356.75367588,0.00013273,2,"2026-02-26T14:30:43.549",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716008,1772116243559,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.559",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716010,1772116243569,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.569",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716012,1772116243578,"fUST",-635.39959956,0.00013273,2,"2026-02-26T14:30:43.578",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716014,1772116243587,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.587",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716016,1772116243597,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.597",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716018,1772116243606,"fUST",-265.88112738,0.00013273,2,"2026-02-26T14:30:43.606",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716020,1772116243616,"fUST",-498.95196248,0.00013273,2,"2026-02-26T14:30:43.616",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716022,1772116243626,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.626",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716024,1772116243635,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.635",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716026,1772116243644,"fUST",-599.78411493,0.00013273,2,"2026-02-26T14:30:43.644",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716028,1772116243654,"fUST",-510.22638337,0.00013273,2,"2026-02-26T14:30:43.654",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716030,1772116243664,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.664",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716032,1772116243673,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.673",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716034,1772116243683,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.683",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716036,1772116243692,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.692",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716038,1772116243701,"fUST",-500.0,0.00013273,2,"2026-02-26T14:30:43.701",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716040,1772116243711,"fUST",-600.0,0.00013537,2,"2026-02-26T14:30:43.711",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716042,1772116243720,"fUST",-192.80978145,0.00013698,2,"2026-02-26T14:30:43.720",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716044,1772116243730,"fUST",-370.17738917,0.00013698,2,"2026-02-26T14:30:43.730",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716046,1772116243740,"fUST",-46940.0490847,0.00013699,2,"2026-02-26T14:30:43.740",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716048,1772116243750,"fUST",-1376.110583,0.00013699,2,"2026-02-26T14:30:43.750",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716050,1772116243763,"fUST",-500.0,0.00013699,2,"2026-02-26T14:30:43.763",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716052,1772116243772,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.772",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716054,1772116243782,"fUST",-1094.31034457,0.00013821,2,"2026-02-26T14:30:43.782",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716056,1772116243791,"fUST",-501.70958376,0.00013821,2,"2026-02-26T14:30:43.791",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716058,1772116243801,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.801",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716060,1772116243810,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.810",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716062,1772116243820,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.820",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716064,1772116243830,"fUST",-423.92767376,0.00013821,2,"2026-02-26T14:30:43.830",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716066,1772116243840,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.840",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716068,1772116243850,"fUST",-697.60501738,0.00013821,2,"2026-02-26T14:30:43.850",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716070,1772116243860,"fUST",-500.0,0.00013821,2,"2026-02-26T14:30:43.860",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716072,1772116243870,"fUST",-196.74,0.000139,2,"2026-02-26T14:30:43.870",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716074,1772116243879,"fUST",-267.15269283,0.00014038,2,"2026-02-26T14:30:43.879",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716076,1772116243889,"fUST",-200.0,0.00014288,2,"2026-02-26T14:30:43.889",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716078,1772116243899,"fUST",-150.0,0.00014844,2,"2026-02-26T14:30:43.899",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716080,1772116243908,"fUST",-720.0,0.00014891,2,"2026-02-26T14:30:43.908",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716082,1772116243918,"fUST",-2160.22900423,0.00015229,2,"2026-02-26T14:30:43.918",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716084,1772116243927,"fUST",-209.40437684,0.00015521,2,"2026-02-26T14:30:43.927",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716086,1772116243937,"fUST",-217.15233878,0.00015521,2,"2026-02-26T14:30:43.937",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716088,1772116243946,"fUST",-225.18697532,0.00015521,2,"2026-02-26T14:30:43.946",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716090,1772116243955,"fUST",-233.51889341,0.00015521,2,"2026-02-26T14:30:43.955",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716092,1772116243965,"fUST",-242.15909246,0.00015521,2,"2026-02-26T14:30:43.965",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716094,1772116243975,"fUST",-251.11897888,0.00015521,2,"2026-02-26T14:30:43.975",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716096,1772116243985,"fUST",-260.4103811,0.00015521,2,"2026-02-26T14:30:43.985",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716098,1772116243994,"fUST",-270.0455652,0.00015521,2,"2026-02-26T14:30:43.994",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716100,1772116244007,"fUST",-280.03725112,0.00015521,2,"2026-02-26T14:30:44.007",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716102,1772116244018,"fUST",-290.39862941,0.00015521,2,"2026-02-26T14:30:44.018",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716104,1772116244027,"fUST",-301.1433787,0.00015521,2,"2026-02-26T14:30:44.027",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716106,1772116244037,"fUST",-500.0,0.00015521,2,"2026-02-26T14:30:44.037",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716108,1772116244046,"fUST",-398.51273128,0.00015826,2,"2026-02-26T14:30:44.046",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716110,1772116244056,"fUST",-307.90479852,0.00016038,2,"2026-02-26T14:30:44.056",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716112,1772116244066,"fUST",-864.0,0.0001638,2,"2026-02-26T14:30:44.066",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716114,1772116244075,"fUST",-954.96676389,0.00016835,2,"2026-02-26T14:30:44.075",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716116,1772116244085,"fUST",-2160.22900423,0.00017652,2,"2026-02-26T14:30:44.085",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716118,1772116244094,"fUST",-513.53249264,0.0001773,2,"2026-02-26T14:30:44.094",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716120,1772116244104,"fUST",-2052.0758406,0.0001773,2,"2026-02-26T14:30:44.104",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716122,1772116244113,"fUST",-348.6569042,0.00018038,2,"2026-02-26T14:30:44.113",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716124,1772116244122,"fUST",-500.0,0.0001876,2,"2026-02-26T14:30:44.122",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716126,1772116244131,"fUST",-500.0,0.00018792,2,"2026-02-26T14:30:44.131",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716127,1772116244140,"fUST",-100000.0,0.0001899,2,"2026-02-26T14:30:44.140",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716128,1772116244149,"fUST",-2012.07,0.00019,2,"2026-02-26T14:30:44.149",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716129,1772116244158,"fUST",-500.0,0.00019022,2,"2026-02-26T14:30:44.158",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716130,1772116244167,"fUST",-500.0,0.00019183,2,"2026-02-26T14:30:44.167",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716131,1772116244176,"fUST",-178.292,0.00019339,2,"2026-02-26T14:30:44.176",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716132,1772116244185,"fUST",-744.71502317,0.00019417,2,"2026-02-26T14:30:44.185",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716133,1772116244195,"fUST",-200.0,0.00019537,4,"2026-02-26T14:30:44.195",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716134,1772116244204,"fUST",-500.0,0.00019595,2,"2026-02-26T14:30:44.204",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716135,1772116244213,"fUST",-1421.1895713,0.00019865,2,"2026-02-26T14:30:44.213",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716136,1772116244223,"fUST",-1040.599438,0.00019865,2,"2026-02-26T14:30:44.223",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716137,1772116244232,"fUST",-9514.46962098,0.000199,2,"2026-02-26T14:30:44.232",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716139,1772116244241,"fUST",-603492.76036998,0.0002,2,"2026-02-26T14:30:44.241",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716162,1772116244455,"fUST",-105.88303053,0.0002,2,"2026-02-26T14:30:44.455",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406716195,1772116244781,"fUST",-500.0,0.00012899,2,"2026-02-26T14:30:44.781",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717593,1772116765632,"fUST",-375.43694515,0.00011643,2,"2026-02-26T14:39:25.632",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717594,1772116765657,"fUST",-624.56305485,0.00011761,2,"2026-02-26T14:39:25.657",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717595,1772116767746,"fUST",-1000.0,0.00011761,2,"2026-02-26T14:39:27.746",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717596,1772116769853,"fUST",-1000.0,0.00011761,2,"2026-02-26T14:39:29.853",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717597,1772116771831,"fUST",-1000.0,0.00011761,2,"2026-02-26T14:39:31.831",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717598,1772116772902,"fUST",-1000.0,0.00011761,2,"2026-02-26T14:39:32.902",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717599,1772116774528,"fUST",-375.43694515,0.00011761,2,"2026-02-26T14:39:34.528",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717600,1772116774549,"fUST",-191.99,0.00012,2,"2026-02-26T14:39:34.549",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717601,1772116779462,"fUST",432.57305485,0.00012,2,"2026-02-26T14:39:39.462",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717602,1772116783884,"fUST",-1000.0,0.00012,2,"2026-02-26T14:39:43.884",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717603,1772116785306,"fUST",-1000.0,0.00012,2,"2026-02-26T14:39:45.306",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717604,1772116787681,"fUST",-1000.0,0.00012,2,"2026-02-26T14:39:47.681",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717605,1772116788917,"fUST",-1000.0,0.00012,2,"2026-02-26T14:39:48.917",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717606,1772116793588,"fUST",-567.42694515,0.00012,2,"2026-02-26T14:39:53.588",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717607,1772116801542,"fUST",432.57305485,0.00012,2,"2026-02-26T14:40:01.542",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717610,1772116806092,"fUST",-1000.0,0.00012,2,"2026-02-26T14:40:06.092",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717611,1772116807870,"fUST",-1000.0,0.00012,2,"2026-02-26T14:40:07.870",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717612,1772116810133,"fUST",-1000.0,0.00012,2,"2026-02-26T14:40:10.133",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717613,1772116811243,"fUST",-213.46425682,0.00012,2,"2026-02-26T14:40:11.243",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717614,1772116811266,"fUST",-589.0,0.00012,2,"2026-02-26T14:40:11.266",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717615,1772116870463,"fUST",2038.46,9.5e-05,2,"2026-02-26T14:41:10.463",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717617,1772117019911,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:39.911",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717618,1772117020989,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:40.989",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717619,1772117021803,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:41.803",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717620,1772117022432,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:42.432",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717621,1772117022482,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:42.482",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717622,1772117023406,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:43.406",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717623,1772117023457,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:43.457",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717624,1772117023519,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:43.519",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717625,1772117024224,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:44.224",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717626,1772117024276,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:44.276",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717627,1772117024526,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:44.526",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717628,1772117025464,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:45.464",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717629,1772117025503,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:45.503",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717630,1772117025802,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:45.802",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717631,1772117025917,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:45.917",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717632,1772117026255,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:46.255",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717633,1772117026645,"fUST",-1000.0,0.00011714,2,"2026-02-26T14:43:46.645",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717634,1772117026897,"fUST",-563.3706343,0.00011714,2,"2026-02-26T14:43:46.897",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717636,1772117248142,"fUST",-208.67303027,0.00011996,2,"2026-02-26T14:47:28.142",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717637,1772117248164,"fUST",-603.43738281,0.00011999,2,"2026-02-26T14:47:28.164",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717638,1772117349086,"fUST",-596.56261719,0.00011999,2,"2026-02-26T14:49:09.086",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717639,1772117349108,"fUST",-300.0,0.00011999,2,"2026-02-26T14:49:09.108",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717640,1772117349128,"fUST",-2341.23703364,0.00012,2,"2026-02-26T14:49:09.128",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717641,1772117421874,"fUST",4323.5407682,0.00011879,2,"2026-02-26T14:50:21.874",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717642,1772117429945,"fUST",5000.0,0.00011879,2,"2026-02-26T14:50:29.945",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717673,1772117431945,"fUST",-285.0,0.00011999,2,"2026-02-26T14:50:31.945",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717675,1772117431955,"fUST",-109.47750578,0.00012,2,"2026-02-26T14:50:31.955",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717677,1772117431966,"fUST",-675.42364712,0.00012,2,"2026-02-26T14:50:31.966",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717689,1772117432073,"fUST",-941.21865034,0.00012,2,"2026-02-26T14:50:32.073",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717694,1772117432085,"fUST",-410.71337545,0.00012,2,"2026-02-26T14:50:32.085",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717991,1772117438392,"fUST",-10345.90587156,0.00012,2,"2026-02-26T14:50:38.392",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717992,1772117438404,"fUST",-212.02391611,0.00012,2,"2026-02-26T14:50:38.404",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717993,1772117438414,"fUST",-386.85646863,0.00012,2,"2026-02-26T14:50:38.414",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717994,1772117438424,"fUST",-589.0,0.00012,2,"2026-02-26T14:50:38.424",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717995,1772117438433,"fUST",-300.0,0.00012163,2,"2026-02-26T14:50:38.433",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717996,1772117438443,"fUST",-300.0,0.00012239,2,"2026-02-26T14:50:38.443",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717997,1772117438452,"fUST",-300.0,0.00012239,2,"2026-02-26T14:50:38.452",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717998,1772117438462,"fUST",-626.39,0.00012329,2,"2026-02-26T14:50:38.462",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406717999,1772117438472,"fUST",-529.29262426,0.00012894,2,"2026-02-26T14:50:38.472",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718000,1772117438481,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.481",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718001,1772117438491,"fUST",-190.78490642,0.00012894,2,"2026-02-26T14:50:38.491",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718002,1772117438502,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.502",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718003,1772117438514,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.514",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718004,1772117438524,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.524",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718005,1772117438534,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.534",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718006,1772117438543,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.543",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718007,1772117438552,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.552",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718008,1772117438563,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.563",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718009,1772117438572,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.572",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718010,1772117438582,"fUST",-166.00795645,0.00012894,2,"2026-02-26T14:50:38.582",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718011,1772117438592,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.592",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718012,1772117438602,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.602",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718013,1772117438611,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.611",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718014,1772117438621,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.621",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718015,1772117438632,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.632",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718016,1772117438642,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.642",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718017,1772117438652,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.652",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718018,1772117438661,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.661",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718019,1772117438670,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.670",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718020,1772117438679,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.679",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718021,1772117438689,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.689",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718022,1772117438699,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.699",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718023,1772117438709,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.709",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718024,1772117438718,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.718",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718025,1772117438728,"fUST",-312.47177562,0.00012894,2,"2026-02-26T14:50:38.728",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718026,1772117438740,"fUST",-187.52822438,0.00012894,2,"2026-02-26T14:50:38.740",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718027,1772117438750,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.750",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718028,1772117438765,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.765",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718029,1772117438774,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.774",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718030,1772117438784,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.784",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718031,1772117438793,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.793",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718032,1772117438802,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.802",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718033,1772117438811,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.811",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718034,1772117438821,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.821",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718035,1772117438831,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.831",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718036,1772117438840,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.840",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718037,1772117438855,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.855",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718038,1772117438868,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.868",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718039,1772117438878,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.878",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718040,1772117438887,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.887",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718041,1772117438898,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.898",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718042,1772117438908,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.908",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718043,1772117438918,"fUST",-600.0,0.00012894,2,"2026-02-26T14:50:38.918",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718044,1772117438927,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.927",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718045,1772117438940,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.940",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718046,1772117438950,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.950",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718047,1772117438960,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.960",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718048,1772117438969,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:38.969",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718049,1772117438979,"fUST",-321.7823626,0.00012894,2,"2026-02-26T14:50:38.979",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718050,1772117439035,"fUST",-178.2176374,0.00012894,2,"2026-02-26T14:50:39.035",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718051,1772117439044,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.044",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718052,1772117439055,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.055",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718053,1772117439064,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.064",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718054,1772117439073,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.073",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718055,1772117439082,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.082",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718056,1772117439091,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.091",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718057,1772117439100,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.100",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718058,1772117439109,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.109",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718059,1772117439118,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.118",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718060,1772117439127,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.127",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718061,1772117439138,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.138",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718062,1772117439147,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.147",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718063,1772117439156,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.156",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718064,1772117439166,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.166",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718065,1772117439176,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.176",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718066,1772117439186,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.186",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718067,1772117439196,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.196",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718068,1772117439206,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.206",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718069,1772117439216,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.216",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718070,1772117439226,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.226",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718071,1772117439235,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.235",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718072,1772117439245,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.245",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718073,1772117439257,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.257",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718074,1772117439266,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.266",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718075,1772117439276,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.276",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718076,1772117439285,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.285",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718077,1772117439295,"fUST",-507.09944103,0.00012894,2,"2026-02-26T14:50:39.295",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718078,1772117439305,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.305",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718079,1772117439316,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.316",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718080,1772117439326,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.326",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718081,1772117439337,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.337",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718082,1772117439346,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.346",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718083,1772117439355,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.355",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718084,1772117439365,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.365",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718085,1772117439374,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.374",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718086,1772117439383,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.383",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718087,1772117439393,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.393",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718088,1772117439403,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.403",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718089,1772117439412,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.412",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718090,1772117439422,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.422",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718091,1772117439432,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.432",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718092,1772117439441,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.441",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718093,1772117439450,"fUST",-500.0,0.00012894,2,"2026-02-26T14:50:39.450",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718094,1772117439460,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.460",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718095,1772117439470,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.470",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718096,1772117439480,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.480",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718097,1772117439489,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.489",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718098,1772117439498,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.498",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718099,1772117439509,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.509",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718100,1772117439518,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.518",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718101,1772117439528,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.528",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718102,1772117439538,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.538",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718103,1772117439548,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.548",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718104,1772117439557,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:39.557",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718105,1772117439566,"fUST",-376.1186059,0.00012894,2,"2026-02-26T14:50:39.566",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718579,1772117445224,"fUST",-143.8482123,0.00012894,2,"2026-02-26T14:50:45.224",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718581,1772117445234,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.234",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718583,1772117445243,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.243",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718586,1772117445252,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.252",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718589,1772117445265,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.265",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718591,1772117445274,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.274",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718593,1772117445283,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.283",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718595,1772117445293,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.293",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718598,1772117445302,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.302",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718599,1772117445311,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.311",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718602,1772117445321,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.321",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718604,1772117445330,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.330",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718606,1772117445339,"fUST",-519.9668182,0.00012894,2,"2026-02-26T14:50:45.339",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718607,1772117445348,"fUST",-351.94126287,0.00012894,2,"2026-02-26T14:50:45.348",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718798,1772117469205,"fUST",228.34261664,0.00011794,2,"2026-02-26T14:51:09.205",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718799,1772117469227,"fUST",1622.48017406,0.00011794,2,"2026-02-26T14:51:09.227",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718805,1772117554158,"fUST",168.9333,6.435e-05,2,"2026-02-26T14:52:34.158",0.00041244999999999997,72.66,0.8686966687648305,811974110.610638]
[406718925,1772118404207,"fUST",1661.90991114,6.43e-05,2,"2026-02-26T15:06:44.207",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718926,1772118453120,"fUST",-3334.58111547,0.00010662,2,"2026-02-26T15:07:33.120",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718927,1772118453148,"fUST",-5000.0,0.0001077,2,"2026-02-26T15:07:33.148",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718928,1772118453170,"fUST",-1200.0,0.00010988,2,"2026-02-26T15:07:33.170",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718929,1772118453191,"fUST",-232.86034444,0.00011156,2,"2026-02-26T15:07:33.191",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718930,1772118453211,"fUST",-300.0,0.00011323,2,"2026-02-26T15:07:33.211",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718931,1772118453231,"fUST",-300.0,0.00011324,2,"2026-02-26T15:07:33.231",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718932,1772118453253,"fUST",-579.0,0.00011325,2,"2026-02-26T15:07:33.253",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718933,1772118453272,"fUST",-188.2334349,0.00011374,2,"2026-02-26T15:07:33.272",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718934,1772118453291,"fUST",-300.0,0.00011437,2,"2026-02-26T15:07:33.291",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718935,1772118453310,"fUST",-300.0,0.00011437,2,"2026-02-26T15:07:33.310",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718936,1772118453330,"fUST",-300.0,0.00011437,2,"2026-02-26T15:07:33.330",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718937,1772118453353,"fUST",-300.0,0.00011549,2,"2026-02-26T15:07:33.353",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718938,1772118453373,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.373",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718939,1772118453394,"fUST",-220.50483699,0.00011775,2,"2026-02-26T15:07:33.394",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718940,1772118453413,"fUST",-536.52241789,0.00011775,2,"2026-02-26T15:07:33.413",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718941,1772118453434,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.434",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718942,1772118453452,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718943,1772118453474,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.474",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718944,1772118453496,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.496",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718945,1772118453515,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.515",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718946,1772118453537,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.537",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718947,1772118453559,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.559",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718948,1772118453582,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.582",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718949,1772118453605,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.605",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718950,1772118453625,"fUST",-295.98643207,0.00011775,2,"2026-02-26T15:07:33.625",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718951,1772118453650,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.650",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718952,1772118453675,"fUST",-350.0,0.00011775,2,"2026-02-26T15:07:33.675",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718953,1772118453697,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.697",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718954,1772118453719,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.719",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718955,1772118453745,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.745",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718956,1772118453767,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.767",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718957,1772118453788,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.788",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718958,1772118453811,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.811",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718959,1772118453833,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.833",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718960,1772118453854,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718961,1772118453877,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.877",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718962,1772118453899,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.899",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718963,1772118453921,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.921",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718964,1772118453942,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.942",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718965,1772118453966,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.966",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718966,1772118453988,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:33.988",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718967,1772118454010,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.010",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718968,1772118454037,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.037",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718969,1772118454060,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.060",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718970,1772118454083,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.083",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718971,1772118454111,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.111",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718972,1772118454137,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.137",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718973,1772118454162,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.162",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718974,1772118454184,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.184",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718975,1772118454207,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.207",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718976,1772118454231,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.231",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718977,1772118454255,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.255",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718978,1772118454280,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.280",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718979,1772118454303,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.303",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718980,1772118454327,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.327",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718981,1772118454349,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.349",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718982,1772118454373,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.373",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718983,1772118454396,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.396",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718984,1772118454421,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.421",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718985,1772118454444,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.444",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718986,1772118454468,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.468",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718987,1772118454492,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.492",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718988,1772118454516,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.516",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718989,1772118454541,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.541",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718990,1772118454564,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.564",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718991,1772118454585,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.585",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718992,1772118454607,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.607",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718993,1772118454629,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.629",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718994,1772118454651,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.651",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718995,1772118454674,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.674",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718996,1772118454695,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.695",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718997,1772118454720,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.720",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718998,1772118454746,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.746",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406718999,1772118454768,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.768",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719000,1772118454790,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.790",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719001,1772118454814,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.814",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719002,1772118454838,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.838",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719003,1772118454862,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.862",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719004,1772118454884,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.884",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719005,1772118454911,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.911",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719006,1772118454936,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.936",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719007,1772118454958,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.958",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719008,1772118454979,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:34.979",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719009,1772118455001,"fUST",-304.39754289,0.00011775,2,"2026-02-26T15:07:35.001",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719010,1772118455024,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.024",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719011,1772118455048,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.048",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719012,1772118455072,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.072",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719013,1772118455097,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.097",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719014,1772118455309,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.309",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719015,1772118455336,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.336",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719016,1772118455362,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.362",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719017,1772118455385,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.385",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719018,1772118455411,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.411",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719019,1772118455435,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.435",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719020,1772118455461,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.461",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719021,1772118455485,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.485",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719022,1772118455509,"fUST",-236.74186803,0.00011775,2,"2026-02-26T15:07:35.509",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719023,1772118455534,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.534",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719024,1772118455557,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.557",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719025,1772118455583,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.583",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719026,1772118455609,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.609",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719027,1772118455633,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.633",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719028,1772118455658,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.658",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719029,1772118455680,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.680",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719030,1772118455706,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.706",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719031,1772118455730,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.730",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719032,1772118455755,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.755",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719033,1772118455782,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.782",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719034,1772118455805,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.805",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719035,1772118455830,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.830",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719036,1772118455854,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719037,1772118455879,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.879",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719038,1772118455905,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.905",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719039,1772118455929,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.929",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719040,1772118455953,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.953",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719041,1772118455979,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:35.979",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719042,1772118456006,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.006",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719043,1772118456028,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.028",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719044,1772118456053,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.053",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719045,1772118456075,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.075",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719046,1772118456100,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.100",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719047,1772118456123,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.123",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719048,1772118456148,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.148",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719049,1772118456173,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.173",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719050,1772118456198,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.198",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719051,1772118456224,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.224",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719052,1772118456248,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.248",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719053,1772118456272,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.272",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719054,1772118456294,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.294",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719055,1772118456318,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.318",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719056,1772118456341,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.341",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719057,1772118456362,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.362",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719058,1772118456386,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.386",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719059,1772118456407,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.407",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719060,1772118456431,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.431",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719061,1772118456452,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719062,1772118456476,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.476",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719063,1772118456501,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.501",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719064,1772118456523,"fUST",-247.2808934,0.00011775,2,"2026-02-26T15:07:36.523",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719065,1772118456546,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.546",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719066,1772118456570,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.570",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719067,1772118456593,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.593",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719068,1772118456617,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.617",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719069,1772118456641,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719070,1772118456663,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.663",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719071,1772118456686,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.686",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719072,1772118456709,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.709",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719073,1772118456731,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.731",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719074,1772118456754,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.754",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719075,1772118456782,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.782",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719076,1772118456807,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.807",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719077,1772118456831,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.831",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719078,1772118456857,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.857",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719079,1772118456882,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.882",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719080,1772118456907,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.907",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719081,1772118456930,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.930",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719082,1772118456954,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.954",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719083,1772118456976,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.976",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719084,1772118456999,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:36.999",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719085,1772118457024,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.024",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719086,1772118457046,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.046",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719087,1772118457070,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.070",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719088,1772118457092,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.092",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719089,1772118457116,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.116",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719090,1772118457143,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.143",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719091,1772118457167,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.167",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719092,1772118457191,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.191",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719093,1772118457215,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.215",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719094,1772118457238,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.238",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719095,1772118457261,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719096,1772118457284,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.284",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719097,1772118457307,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.307",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719098,1772118457330,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.330",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719099,1772118457352,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.352",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719100,1772118457376,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.376",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719101,1772118457398,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.398",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719102,1772118457424,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.424",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719103,1772118457447,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.447",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719104,1772118457470,"fUST",-491.72407152,0.00011775,2,"2026-02-26T15:07:37.470",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719105,1772118457493,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.493",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719106,1772118457516,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.516",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719107,1772118457540,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.540",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719108,1772118457562,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.562",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719109,1772118457585,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.585",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719110,1772118457607,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.607",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719111,1772118457631,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.631",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719112,1772118457655,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.655",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719113,1772118457681,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.681",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719114,1772118457705,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.705",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719115,1772118457730,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.730",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719116,1772118457755,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.755",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719117,1772118457778,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.778",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719118,1772118457804,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.804",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719119,1772118457829,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.829",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719120,1772118457854,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719121,1772118457880,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.880",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719122,1772118457905,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.905",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719123,1772118457931,"fUST",-600.0,0.00011775,2,"2026-02-26T15:07:37.931",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719124,1772118457962,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.962",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719125,1772118457989,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:37.989",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719126,1772118458015,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.015",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719127,1772118458040,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.040",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719128,1772118458065,"fUST",-400.0,0.00011775,2,"2026-02-26T15:07:38.065",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719129,1772118458091,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.091",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719130,1772118458115,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.115",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719131,1772118458142,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.142",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719132,1772118458166,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.166",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719133,1772118458191,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.191",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719134,1772118458216,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.216",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719135,1772118458239,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.239",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719136,1772118458265,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.265",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719137,1772118458289,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.289",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719138,1772118458313,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.313",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719139,1772118458509,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.509",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719140,1772118458538,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.538",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719141,1772118458562,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.562",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719142,1772118458586,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.586",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719143,1772118458610,"fUST",-578.21674594,0.00011775,2,"2026-02-26T15:07:38.610",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719144,1772118458634,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.634",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719145,1772118458658,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.658",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719146,1772118458682,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.682",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719147,1772118458705,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.705",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719148,1772118458730,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.730",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719149,1772118458756,"fUST",-650.00000001,0.00011775,2,"2026-02-26T15:07:38.756",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719150,1772118458779,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.779",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719151,1772118458802,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.802",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719152,1772118458826,"fUST",-500.0,0.00011775,2,"2026-02-26T15:07:38.826",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719153,1772118458848,"fUST",-500.0,0.00011777,2,"2026-02-26T15:07:38.848",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719154,1772118458871,"fUST",-50000.0,0.00011777,2,"2026-02-26T15:07:38.871",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719155,1772118458892,"fUST",-200.0,0.00011781,2,"2026-02-26T15:07:38.892",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719156,1772118458916,"fUST",-600.0,0.00012011,2,"2026-02-26T15:07:38.916",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719157,1772118458938,"fUST",-1680.0,0.00012087,2,"2026-02-26T15:07:38.938",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719158,1772118458962,"fUST",-734.38375263,0.00012119,2,"2026-02-26T15:07:38.962",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719159,1772118458984,"fUST",-420.0,0.00012439,2,"2026-02-26T15:07:38.984",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719160,1772118459007,"fUST",-420.0,0.00012456,2,"2026-02-26T15:07:39.007",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719161,1772118459027,"fUST",-420.0,0.00012562,2,"2026-02-26T15:07:39.027",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719162,1772118459049,"fUST",-420.0,0.00012562,2,"2026-02-26T15:07:39.049",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719163,1772118459070,"fUST",-194.77632085,0.000128,2,"2026-02-26T15:07:39.070",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719164,1772118459094,"fUST",-1875.62994056,0.00012867,2,"2026-02-26T15:07:39.094",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719165,1772118459118,"fUST",-1261.39374794,0.00012874,3,"2026-02-26T15:07:39.118",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719166,1772118459146,"fUST",-17503.7370563,0.00012894,2,"2026-02-26T15:07:39.146",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719167,1772118459168,"fUST",-2761.95890581,0.000129,2,"2026-02-26T15:07:39.168",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719168,1772118459190,"fUST",-1000.0,0.00012999,2,"2026-02-26T15:07:39.190",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719169,1772118459212,"fUST",-1000.0,0.00013,7,"2026-02-26T15:07:39.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719170,1772118459233,"fUST",-274.77520644,0.00013156,2,"2026-02-26T15:07:39.233",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719171,1772118459256,"fUST",-720.0,0.00013212,2,"2026-02-26T15:07:39.256",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719172,1772118459276,"fUST",-346.74939293,0.00013273,2,"2026-02-26T15:07:39.276",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719173,1772118459296,"fUST",-564.72806545,0.00013273,2,"2026-02-26T15:07:39.296",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719174,1772118459317,"fUST",-500.0,0.00013273,2,"2026-02-26T15:07:39.317",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719175,1772118459337,"fUST",-500.0,0.00013273,2,"2026-02-26T15:07:39.337",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719176,1772118459357,"fUST",-500.0,0.00013273,2,"2026-02-26T15:07:39.357",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719177,1772118459378,"fUST",-2351.0,0.00013295,2,"2026-02-26T15:07:39.378",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719178,1772118459400,"fUST",-2025.68471791,0.00013615,2,"2026-02-26T15:07:39.400",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719179,1772118459422,"fUST",-587.0,0.00013664,2,"2026-02-26T15:07:39.422",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719180,1772118459442,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.442",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719181,1772118459462,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.462",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719182,1772118459482,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.482",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719183,1772118459505,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.505",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719184,1772118459530,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.530",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719185,1772118459552,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.552",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719186,1772118459574,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.574",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719187,1772118459596,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.596",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719188,1772118459618,"fUST",-500.0,0.00013698,2,"2026-02-26T15:07:39.618",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719189,1772118459641,"fUST",-343.56090452,0.00013698,2,"2026-02-26T15:07:39.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719190,1772118459663,"fUST",-1000.0,0.00013699,2,"2026-02-26T15:07:39.663",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719191,1772118459684,"fUST",-504.92646284,0.00013699,2,"2026-02-26T15:07:39.684",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719192,1772118459704,"fUST",-500.0,0.00013699,2,"2026-02-26T15:07:39.704",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719193,1772118459724,"fUST",-477.7350567,0.00013699,2,"2026-02-26T15:07:39.724",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719194,1772118459744,"fUST",-166.49657751,0.00013699,2,"2026-02-26T15:07:39.744",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719195,1772118459767,"fUST",-435.0,0.00013799,2,"2026-02-26T15:07:39.767",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719196,1772118459787,"fUST",-587.0,0.00013799,2,"2026-02-26T15:07:39.787",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719197,1772118459811,"fUST",-2761.95890577,0.00013916,2,"2026-02-26T15:07:39.811",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719198,1772118459834,"fUST",-1000.0,0.00014,2,"2026-02-26T15:07:39.834",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719199,1772118459854,"fUST",-185.07,0.00014048,2,"2026-02-26T15:07:39.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719200,1772118459875,"fUST",-17503.7370563,0.00014298,2,"2026-02-26T15:07:39.875",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719201,1772118459899,"fUST",-2175.73949534,0.00014364,2,"2026-02-26T15:07:39.899",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719202,1772118459922,"fUST",-2179.49427129,0.00014453,3,"2026-02-26T15:07:39.922",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719203,1772118459947,"fUST",-864.0,0.00014533,2,"2026-02-26T15:07:39.947",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719204,1772118459969,"fUST",-3292.0,0.00014625,2,"2026-02-26T15:07:39.969",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719205,1772118459991,"fUST",-1000.0,0.00015,2,"2026-02-26T15:07:39.991",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719206,1772118460012,"fUST",-2080.05941448,0.00015,2,"2026-02-26T15:07:40.012",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719207,1772118460032,"fUST",-1040.86637775,0.00015,2,"2026-02-26T15:07:40.032",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719208,1772118460053,"fUST",-823.0,0.00015011,2,"2026-02-26T15:07:40.053",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719209,1772118460076,"fUST",-316.69006844,0.00015156,2,"2026-02-26T15:07:40.076",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719210,1772118460098,"fUST",-2341.85381299,0.00015243,3,"2026-02-26T15:07:40.098",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719211,1772118460119,"fUST",-17503.7370563,0.00015702,2,"2026-02-26T15:07:40.119",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719212,1772118460145,"fUST",-2325.79427278,0.0001586,2,"2026-02-26T15:07:40.145",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719213,1772118460167,"fUST",-1000.0,0.00015986,2,"2026-02-26T15:07:40.167",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719214,1772118460191,"fUST",-1000.0,0.00016,2,"2026-02-26T15:07:40.191",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719215,1772118460214,"fUST",-4609.0,0.00016088,2,"2026-02-26T15:07:40.214",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719216,1772118460235,"fUST",-2761.95890577,0.00016156,2,"2026-02-26T15:07:40.235",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719217,1772118460256,"fUST",-205.90783016,0.00016327,2,"2026-02-26T15:07:40.256",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719218,1772118460277,"fUST",-823.63132062,0.00016327,2,"2026-02-26T15:07:40.277",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719219,1772118460298,"fUST",-1853.17047141,0.00016327,2,"2026-02-26T15:07:40.298",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719220,1772118460318,"fUST",-547.13941195,0.00016327,2,"2026-02-26T15:07:40.318",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719221,1772118460339,"fUST",-984.85094152,0.00016327,2,"2026-02-26T15:07:40.339",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719222,1772118460360,"fUST",-3294.5252825,0.00016346,2,"2026-02-26T15:07:40.360",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719223,1772118460380,"fUST",-151.0,0.00016488,2,"2026-02-26T15:07:40.380",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719224,1772118460401,"fUST",-1152.0,0.0001649,2,"2026-02-26T15:07:40.401",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719225,1772118460421,"fUST",-1750.84611825,0.00016529,2,"2026-02-26T15:07:40.421",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719226,1772118460446,"fUST",-209.40437684,0.00016607,2,"2026-02-26T15:07:40.446",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719227,1772118460469,"fUST",-217.15233878,0.00016607,2,"2026-02-26T15:07:40.469",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719228,1772118460496,"fUST",-225.18697532,0.00016607,2,"2026-02-26T15:07:40.496",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719229,1772118460522,"fUST",-233.51889341,0.00016607,2,"2026-02-26T15:07:40.522",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719230,1772118460548,"fUST",-242.15909246,0.00016607,2,"2026-02-26T15:07:40.548",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719231,1772118460574,"fUST",-251.11897888,0.00016607,2,"2026-02-26T15:07:40.574",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719232,1772118460599,"fUST",-260.4103811,0.00016607,2,"2026-02-26T15:07:40.599",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719233,1772118460622,"fUST",-270.0455652,0.00016607,2,"2026-02-26T15:07:40.622",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719234,1772118460646,"fUST",-280.03725112,0.00016607,2,"2026-02-26T15:07:40.646",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719235,1772118460669,"fUST",-500.0,0.00016607,2,"2026-02-26T15:07:40.669",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719236,1772118460693,"fUST",-10.33609226,0.00016607,2,"2026-02-26T15:07:40.693",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719238,1772118554100,"fUST",-4041.8757788,0.00010845,2,"2026-02-26T15:09:14.100",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719239,1772118566108,"fUST",-500.0,0.00011775,2,"2026-02-26T15:09:26.108",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719240,1772118566133,"fUST",-500.0,0.00011775,2,"2026-02-26T15:09:26.133",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719241,1772118566156,"fUST",-500.0,0.00011775,2,"2026-02-26T15:09:26.156",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719252,1772118632234,"fUST",-511.12671565,0.00013562,2,"2026-02-26T15:10:32.234",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719253,1772118632279,"fUST",-574.33981742,0.00013562,2,"2026-02-26T15:10:32.279",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719254,1772118632291,"fUST",-300.58662455,0.00013562,2,"2026-02-26T15:10:32.291",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719255,1772118632530,"fUST",-337.185,0.00013562,2,"2026-02-26T15:10:32.530",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719291,1772118638446,"fUST",-3276.76184238,0.00013562,2,"2026-02-26T15:10:38.446",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719292,1772118638457,"fUST",-613.0,0.00013562,2,"2026-02-26T15:10:38.457",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719293,1772118638467,"fUST",-1200.0,0.00013697,2,"2026-02-26T15:10:38.467",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719294,1772118638477,"fUST",-300.0,0.00013697,2,"2026-02-26T15:10:38.477",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719295,1772118638487,"fUST",-500.0,0.00013698,2,"2026-02-26T15:10:38.487",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719296,1772118638497,"fUST",-500.0,0.00013698,2,"2026-02-26T15:10:38.497",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719297,1772118638506,"fUST",-500.0,0.00013698,2,"2026-02-26T15:10:38.506",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719298,1772118638515,"fUST",-500.0,0.00013698,2,"2026-02-26T15:10:38.515",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719299,1772118638524,"fUST",-281.15355178,0.00013698,2,"2026-02-26T15:10:38.524",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719300,1772118638534,"fUST",-420.0,0.0001501,2,"2026-02-26T15:10:38.534",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719301,1772118638544,"fUST",-1642.0,0.00015067,2,"2026-02-26T15:10:38.544",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719302,1772118638553,"fUST",-216.37383205,0.00015085,2,"2026-02-26T15:10:38.553",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719303,1772118638562,"fUST",-344.0,0.0001645,2,"2026-02-26T15:10:38.562",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719304,1772118638571,"fUST",-5147.69575391,0.00016544,2,"2026-02-26T15:10:38.571",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719305,1772118638582,"fUST",-20388.82192498,0.00016607,2,"2026-02-26T15:10:38.582",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719306,1772118638591,"fUST",-612.10194054,0.00016722,2,"2026-02-26T15:10:38.591",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719307,1772118638603,"fUST",-1114.12237561,0.00016722,2,"2026-02-26T15:10:38.603",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719308,1772118638612,"fUST",-24.61705275,0.00016822,3,"2026-02-26T15:10:38.612",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719393,1772118641337,"fUST",-2479.59630194,0.00016822,3,"2026-02-26T15:10:41.337",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719395,1772118641347,"fUST",-600.0,0.00016938,2,"2026-02-26T15:10:41.347",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719397,1772118641357,"fUST",-200.0,0.00016956,3,"2026-02-26T15:10:41.357",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719399,1772118641366,"fUST",-1000.0,0.00017,2,"2026-02-26T15:10:41.366",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719401,1772118641376,"fUST",-255.32112182,0.00017085,2,"2026-02-26T15:10:41.376",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719403,1772118641386,"fUST",-17503.7370563,0.00017106,2,"2026-02-26T15:10:41.386",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719405,1772118641395,"fUST",-2634.46670723,0.00017357,2,"2026-02-26T15:10:41.395",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719407,1772118641407,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.407",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719409,1772118641416,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.416",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719411,1772118641426,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.426",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719413,1772118641435,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.435",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719415,1772118641444,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.444",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719417,1772118641453,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.453",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719419,1772118641463,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.463",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719420,1772118641473,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.473",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719422,1772118641482,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.482",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719424,1772118641492,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.492",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719426,1772118641501,"fUST",-284.24485141,0.00017989,2,"2026-02-26T15:10:41.501",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719428,1772118641510,"fUST",-209.40437684,0.00017989,2,"2026-02-26T15:10:41.510",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719430,1772118641519,"fUST",-217.15233878,0.00017989,2,"2026-02-26T15:10:41.519",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719432,1772118641528,"fUST",-225.18697532,0.00017989,2,"2026-02-26T15:10:41.528",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719434,1772118641538,"fUST",-233.51889341,0.00017989,2,"2026-02-26T15:10:41.538",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719436,1772118641547,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.547",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719438,1772118641556,"fUST",-242.15909246,0.00017989,2,"2026-02-26T15:10:41.556",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719440,1772118641566,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.566",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719442,1772118641576,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.576",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719444,1772118641586,"fUST",-251.11897888,0.00017989,2,"2026-02-26T15:10:41.586",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719445,1772118641595,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.595",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719447,1772118641604,"fUST",-260.4103811,0.00017989,2,"2026-02-26T15:10:41.604",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719449,1772118641614,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.614",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719451,1772118641635,"fUST",-270.0455652,0.00017989,2,"2026-02-26T15:10:41.635",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719453,1772118641655,"fUST",-500.0,0.00017989,2,"2026-02-26T15:10:41.655",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719455,1772118641664,"fUST",-280.03725112,0.00017989,2,"2026-02-26T15:10:41.664",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719457,1772118641674,"fUST",-165.39502439,0.00017989,2,"2026-02-26T15:10:41.674",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719459,1772118641684,"fUST",-290.39862941,0.00017989,2,"2026-02-26T15:10:41.684",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719461,1772118641705,"fUST",-301.1433787,0.00017989,2,"2026-02-26T15:10:41.705",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719463,1772118641726,"fUST",-1705.46,0.0001799,3,"2026-02-26T15:10:41.726",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719465,1772118641736,"fUST",-1000.0,0.00018,2,"2026-02-26T15:10:41.736",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719467,1772118641745,"fUST",-86338.23241315,0.00018,2,"2026-02-26T15:10:41.745",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719570,1772118642884,"fUST",-26001.42713168,0.00018,2,"2026-02-26T15:10:42.884",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719652,1772118643644,"fUST",-2555.10543911,0.00018,2,"2026-02-26T15:10:43.644",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406719657,1772118643686,"fUST",-66.07754389,0.00018,2,"2026-02-26T15:10:43.686",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720232,1772119545140,"fUST",-571.57385748,0.00010013,2,"2026-02-26T15:25:45.140",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720233,1772119545165,"fUST",-239.38297053,0.00010064,2,"2026-02-26T15:25:45.165",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720234,1772119545186,"fUST",-5000.0,0.00010114,2,"2026-02-26T15:25:45.186",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720235,1772119545206,"fUST",-473.67327033,0.00010216,2,"2026-02-26T15:25:45.206",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720236,1772119545226,"fUST",-569.0,0.00010634,2,"2026-02-26T15:25:45.226",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720237,1772119545246,"fUST",-731.320727,0.00010959,2,"2026-02-26T15:25:45.246",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720238,1772119545266,"fUST",-300.0,0.00011708,2,"2026-02-26T15:25:45.266",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720239,1772119545286,"fUST",-1200.0,0.0001193,2,"2026-02-26T15:25:45.286",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720240,1772119545307,"fUST",-300.0,0.00011931,2,"2026-02-26T15:25:45.307",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720241,1772119545326,"fUST",-300.0,0.00011931,2,"2026-02-26T15:25:45.326",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720242,1772119545350,"fUST",-300.0,0.00011931,2,"2026-02-26T15:25:45.350",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720243,1772119545370,"fUST",-300.0,0.00011931,2,"2026-02-26T15:25:45.370",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720244,1772119545390,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.390",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720245,1772119545416,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.416",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720246,1772119545443,"fUST",-278.06281728,0.00011932,2,"2026-02-26T15:25:45.443",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720247,1772119545464,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.464",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720248,1772119545484,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.484",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720249,1772119545507,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.507",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720250,1772119545528,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.528",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720251,1772119545550,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.550",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720252,1772119545569,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.569",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720253,1772119545591,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.591",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720254,1772119545615,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.615",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720255,1772119545641,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720256,1772119545667,"fUST",-488.74100354,0.00011932,2,"2026-02-26T15:25:45.667",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720257,1772119545686,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.686",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720258,1772119545705,"fUST",-500.0,0.00011932,2,"2026-02-26T15:25:45.705",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720259,1772119545727,"fUST",-453.04219184,0.00011932,2,"2026-02-26T15:25:45.727",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720262,1772119627423,"fUST",-5000.0,0.00011813,2,"2026-02-26T15:27:07.423",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720263,1772119627452,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:07.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720264,1772119627475,"fUST",-343.36473138,0.00011932,2,"2026-02-26T15:27:07.475",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720265,1772119627498,"fUST",-300.0,0.00011932,2,"2026-02-26T15:27:07.498",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720266,1772119627522,"fUST",-300.0,0.00011932,2,"2026-02-26T15:27:07.522",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720267,1772119627545,"fUST",-50000.0,0.00011933,2,"2026-02-26T15:27:07.545",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720268,1772119627570,"fUST",-1669.9438505,0.00011935,2,"2026-02-26T15:27:07.570",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720269,1772119627593,"fUST",-165.49143558,0.00011935,2,"2026-02-26T15:27:07.593",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720270,1772119627620,"fUST",-2521.62304054,0.00012,2,"2026-02-26T15:27:07.620",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720271,1772119633088,"fUST",-2160.85102674,0.00012,2,"2026-02-26T15:27:13.088",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720272,1772119633109,"fUST",-282.47190523,0.00012064,2,"2026-02-26T15:27:13.109",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720273,1772119633130,"fUST",-1421.22,0.00012329,2,"2026-02-26T15:27:13.130",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720274,1772119633153,"fUST",-1184.35,0.00012329,2,"2026-02-26T15:27:13.153",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720275,1772119633176,"fUST",-986.96,0.00012329,2,"2026-02-26T15:27:13.176",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720276,1772119633196,"fUST",-822.46,0.00012329,2,"2026-02-26T15:27:13.196",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720277,1772119633218,"fUST",-685.39,0.00012329,2,"2026-02-26T15:27:13.218",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720278,1772119633239,"fUST",-571.15,0.00012329,2,"2026-02-26T15:27:13.239",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720279,1772119633260,"fUST",-475.96,0.00012329,2,"2026-02-26T15:27:13.260",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720280,1772119633285,"fUST",-396.64,0.00012329,2,"2026-02-26T15:27:13.285",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720281,1772119633310,"fUST",-330.53,0.00012329,2,"2026-02-26T15:27:13.310",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720282,1772119633330,"fUST",-275.44,0.00012329,2,"2026-02-26T15:27:13.330",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720283,1772119633350,"fUST",-229.53,0.00012329,2,"2026-02-26T15:27:13.350",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720284,1772119633372,"fUST",-191.28,0.00012329,2,"2026-02-26T15:27:13.372",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720285,1772119633393,"fUST",-159.4,0.00012329,2,"2026-02-26T15:27:13.393",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720286,1772119633416,"fUST",-797.02,0.00012329,2,"2026-02-26T15:27:13.416",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720287,1772119633438,"fUST",-45714.66049934,0.00013,2,"2026-02-26T15:27:13.438",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720288,1772119646102,"fUST",-644.48150553,0.00011932,2,"2026-02-26T15:27:26.102",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720289,1772119646128,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.128",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720290,1772119646151,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.151",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720291,1772119646178,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.178",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720292,1772119646201,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.201",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720293,1772119646224,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.224",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720294,1772119646247,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.247",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720295,1772119646271,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.271",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720296,1772119646295,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.295",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720297,1772119646319,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.319",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720298,1772119646343,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.343",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720299,1772119646367,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.367",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720300,1772119646389,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.389",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720301,1772119646411,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.411",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720302,1772119646436,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.436",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720303,1772119646469,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.469",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720304,1772119646495,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.495",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720305,1772119646518,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.518",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720306,1772119646541,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.541",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720307,1772119646565,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.565",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720308,1772119646588,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.588",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720309,1772119646611,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.611",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720310,1772119646633,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.633",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720311,1772119646657,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.657",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720312,1772119646682,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.682",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720313,1772119646704,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.704",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720314,1772119646727,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.727",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720315,1772119646749,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.749",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720316,1772119646772,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.772",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720317,1772119646797,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.797",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720318,1772119646821,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.821",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720319,1772119646846,"fUST",-620.32786852,0.00011932,2,"2026-02-26T15:27:26.846",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720320,1772119646871,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.871",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720321,1772119646896,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.896",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720322,1772119646920,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.920",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720323,1772119646946,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.946",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720324,1772119646971,"fUST",-500.0,0.00011932,2,"2026-02-26T15:27:26.971",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720325,1772119646992,"fUST",-5000.0,0.0001287,2,"2026-02-26T15:27:26.992",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720326,1772119647013,"fUST",-69214.33950066,0.00013,2,"2026-02-26T15:27:27.013",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720327,1772119647034,"fUST",-151.0,0.00013,2,"2026-02-26T15:27:27.034",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720328,1772119647054,"fUST",-297.834388,0.00013,2,"2026-02-26T15:27:27.054",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720329,1772119647074,"fUST",-420.0,0.00013098,2,"2026-02-26T15:27:27.074",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720330,1772119647095,"fUST",-420.0,0.00013098,2,"2026-02-26T15:27:27.095",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720331,1772119647118,"fUST",-420.0,0.00013098,2,"2026-02-26T15:27:27.118",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720332,1772119647140,"fUST",-420.0,0.00013099,2,"2026-02-26T15:27:27.140",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720333,1772119647162,"fUST",-1680.0,0.00013123,2,"2026-02-26T15:27:27.162",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720334,1772119647185,"fUST",-500.0,0.00013273,2,"2026-02-26T15:27:27.185",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720335,1772119647206,"fUST",-500.0,0.00013273,2,"2026-02-26T15:27:27.206",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720336,1772119647226,"fUST",-398.51273128,0.00013384,2,"2026-02-26T15:27:27.226",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720337,1772119647247,"fUST",-725.705481,0.00013699,2,"2026-02-26T15:27:27.247",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720338,1772119647270,"fUST",-151.0,0.00013699,2,"2026-02-26T15:27:27.270",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720339,1772119647291,"fUST",-299.92828858,0.00013699,2,"2026-02-26T15:27:27.291",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720340,1772119647316,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:27:27.316",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720341,1772119647336,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:27:27.336",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720342,1772119647359,"fUST",-325.56083992,0.00014064,2,"2026-02-26T15:27:27.359",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720343,1772119647381,"fUST",-821.81918251,0.00014175,2,"2026-02-26T15:27:27.381",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720344,1772119647403,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:27:27.403",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720345,1772119647423,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:27:27.423",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720346,1772119647450,"fUST",-167.0,0.0001438,2,"2026-02-26T15:27:27.450",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720347,1772119647471,"fUST",-420.0,0.0001438,2,"2026-02-26T15:27:27.471",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720348,1772119647493,"fUST",-581.0,0.0001438,2,"2026-02-26T15:27:27.493",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720349,1772119647516,"fUST",-587.0,0.00014381,2,"2026-02-26T15:27:27.516",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720350,1772119647538,"fUST",-2351.0,0.00014435,2,"2026-02-26T15:27:27.538",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720351,1772119647558,"fUST",-150.0,0.0001457,2,"2026-02-26T15:27:27.558",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720352,1772119647578,"fUST",-150.0,0.0001457,2,"2026-02-26T15:27:27.578",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720353,1772119647599,"fUST",-150.0,0.00014625,2,"2026-02-26T15:27:27.599",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720354,1772119647619,"fUST",-274.12850906,0.00014625,2,"2026-02-26T15:27:27.619",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720355,1772119647641,"fUST",-220.91462396,0.0001468,2,"2026-02-26T15:27:27.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720356,1772119647661,"fUST",-1585.69394364,0.00014916,2,"2026-02-26T15:27:27.661",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720357,1772119647684,"fUST",-1048.28733853,0.00014916,2,"2026-02-26T15:27:27.684",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720358,1772119647704,"fUST",-500.0,0.00015,30,"2026-02-26T15:27:27.704",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720359,1772119647728,"fUST",-1278.65213625,0.00015303,2,"2026-02-26T15:27:27.728",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720360,1772119647750,"fUST",-647.0,0.00015789,2,"2026-02-26T15:27:27.750",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720361,1772119647772,"fUST",-1386.0,0.00015879,2,"2026-02-26T15:27:27.772",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720362,1772119647797,"fUST",-648.92,0.00016,30,"2026-02-26T15:27:27.797",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720363,1772119647818,"fUST",-500.0,0.00016,30,"2026-02-26T15:27:27.818",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720364,1772119647840,"fUST",-368.64977462,0.00016064,2,"2026-02-26T15:27:27.840",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720365,1772119647861,"fUST",-187.609683,0.00016438,2,"2026-02-26T15:27:27.861",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720366,1772119647881,"fUST",-150.0,0.00016438,2,"2026-02-26T15:27:27.881",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720367,1772119647902,"fUST",-426.94944469,0.00016533,2,"2026-02-26T15:27:27.902",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720368,1772119647926,"fUST",-768.50900045,0.00016533,2,"2026-02-26T15:27:27.926",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720369,1772119647947,"fUST",-173.3524859,0.00016535,2,"2026-02-26T15:27:27.947",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720370,1772119647967,"fUST",-312.03447461,0.00016535,2,"2026-02-26T15:27:27.967",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720371,1772119647987,"fUST",-414.59,0.00016607,2,"2026-02-26T15:27:27.987",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720372,1772119648008,"fUST",-151.0,0.00016634,2,"2026-02-26T15:27:28.008",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720373,1772119648030,"fUST",-1366.23822301,0.00016741,2,"2026-02-26T15:27:28.030",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720374,1772119648052,"fUST",-554.72795486,0.00016741,2,"2026-02-26T15:27:28.052",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720375,1772119648235,"fUST",-209.40437684,0.00016803,2,"2026-02-26T15:27:28.235",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720376,1772119648260,"fUST",-90.11632068,0.00016803,2,"2026-02-26T15:27:28.260",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720416,1772119753098,"fUST",-300.0,0.0001193,2,"2026-02-26T15:29:13.098",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720417,1772119753119,"fUST",-500.0,0.00011931,2,"2026-02-26T15:29:13.119",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720418,1772119753140,"fUST",-500.0,0.00011931,2,"2026-02-26T15:29:13.140",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720419,1772119753164,"fUST",-500.0,0.00011931,2,"2026-02-26T15:29:13.164",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720420,1772119753189,"fUST",-315.67809956,0.00011931,2,"2026-02-26T15:29:13.189",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720507,1772119832630,"fUST",-588.0,0.00011931,2,"2026-02-26T15:30:32.630",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720509,1772119832640,"fUST",-215.06166073,0.00012415,2,"2026-02-26T15:30:32.640",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720511,1772119832649,"fUST",-2630.32046624,0.000129,2,"2026-02-26T15:30:32.649",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720513,1772119832658,"fUST",-200.0,0.0001347,2,"2026-02-26T15:30:32.658",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720515,1772119832668,"fUST",-2471.45246523,0.00013918,2,"2026-02-26T15:30:32.668",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720517,1772119832677,"fUST",-2630.32046624,0.00014049,2,"2026-02-26T15:30:32.677",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720519,1772119832692,"fUST",-9772.519752,0.00014059,2,"2026-02-26T15:30:32.692",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720520,1772119832701,"fUST",-253.77275966,0.00014415,2,"2026-02-26T15:30:32.701",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720521,1772119832710,"fUST",-258.0705537,0.00015257,2,"2026-02-26T15:30:32.710",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720522,1772119832719,"fUST",-2630.32046624,0.00016266,2,"2026-02-26T15:30:32.719",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720523,1772119832729,"fUST",-726.08027349,0.00016281,5,"2026-02-26T15:30:32.729",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720524,1772119832738,"fUST",-1000.0,0.00016377,2,"2026-02-26T15:30:32.738",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720525,1772119832748,"fUST",-292.48385859,0.00016415,2,"2026-02-26T15:30:32.748",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720526,1772119832757,"fUST",-250.0,0.00016986,2,"2026-02-26T15:30:32.757",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720527,1772119832766,"fUST",-151.0,0.0001699,2,"2026-02-26T15:30:32.766",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720528,1772119832776,"fUST",-500.0,0.00017,30,"2026-02-26T15:30:32.776",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720529,1772119832786,"fUST",-500.0,0.000175,30,"2026-02-26T15:30:32.786",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720530,1772119832796,"fUST",-3614.3536676,0.00017636,2,"2026-02-26T15:30:32.796",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720531,1772119832805,"fUST",-1809.0566903,0.00017636,2,"2026-02-26T15:30:32.805",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720532,1772119832816,"fUST",-2901.41677288,0.00017776,5,"2026-02-26T15:30:32.816",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720533,1772119832825,"fUST",-209.40437684,0.00017989,2,"2026-02-26T15:30:32.825",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720534,1772119832834,"fUST",-217.15233878,0.00017989,2,"2026-02-26T15:30:32.834",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720535,1772119832844,"fUST",-225.18697532,0.00017989,2,"2026-02-26T15:30:32.844",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720536,1772119832853,"fUST",-233.51889341,0.00017989,2,"2026-02-26T15:30:32.853",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720537,1772119832863,"fUST",-242.15909246,0.00017989,2,"2026-02-26T15:30:32.863",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720538,1772119832872,"fUST",-251.11897888,0.00017989,2,"2026-02-26T15:30:32.872",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720539,1772119832882,"fUST",-260.4103811,0.00017989,2,"2026-02-26T15:30:32.882",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720540,1772119832891,"fUST",-270.0455652,0.00017989,2,"2026-02-26T15:30:32.891",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720541,1772119832900,"fUST",-280.03725112,0.00017989,2,"2026-02-26T15:30:32.900",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720542,1772119832910,"fUST",-290.39862941,0.00017989,2,"2026-02-26T15:30:32.910",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720543,1772119832919,"fUST",-301.1433787,0.00017989,2,"2026-02-26T15:30:32.919",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720544,1772119832929,"fUST",-4403.88057171,0.00018,2,"2026-02-26T15:30:32.929",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720545,1772119832941,"fUST",-433.45811007,0.00018,2,"2026-02-26T15:30:32.941",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720546,1772119832956,"fUST",-8259.58920151,0.00018,2,"2026-02-26T15:30:32.956",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720558,1772119839116,"fUST",-79399.96287689,0.00018,2,"2026-02-26T15:30:39.116",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720559,1772119839126,"fUST",-2012.07,0.00018,2,"2026-02-26T15:30:39.126",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720560,1772119839135,"fUST",-151.0,0.00018,2,"2026-02-26T15:30:39.135",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720561,1772119839145,"fUST",-1000.0,0.00018,30,"2026-02-26T15:30:39.145",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720562,1772119839154,"fUST",-154.622662,0.00018,2,"2026-02-26T15:30:39.154",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720563,1772119839163,"fUST",-151.0,0.00018,2,"2026-02-26T15:30:39.163",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720564,1772119839173,"fUST",-201.82044,0.00018,2,"2026-02-26T15:30:39.173",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720565,1772119839184,"fUST",-2897.97075193,0.00018105,2,"2026-02-26T15:30:39.184",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720566,1772119839193,"fUST",-600.0,0.00018359,2,"2026-02-26T15:30:39.193",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720567,1772119839202,"fUST",-331.19495752,0.00018415,2,"2026-02-26T15:30:39.202",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720568,1772119839212,"fUST",-200.0,0.00018428,4,"2026-02-26T15:30:39.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720569,1772119839221,"fUST",-2630.32046624,0.00018483,2,"2026-02-26T15:30:39.221",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720570,1772119839230,"fUST",-270.16106744,0.00018685,2,"2026-02-26T15:30:39.230",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720571,1772119839242,"fUST",-1319.45146652,0.00018685,2,"2026-02-26T15:30:39.242",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720572,1772119839251,"fUST",-1022.55642059,0.00018712,5,"2026-02-26T15:30:39.251",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720573,1772119839260,"fUST",-804.65297716,0.00018899,5,"2026-02-26T15:30:39.260",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720574,1772119839270,"fUST",-1416.02051813,0.0001899,2,"2026-02-26T15:30:39.270",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720575,1772119839281,"fUST",-13376.92952031,0.0001899,2,"2026-02-26T15:30:39.281",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720576,1772119839292,"fUST",-9706.3279023,0.0001899,2,"2026-02-26T15:30:39.292",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720577,1772119839961,"fUST",-3524.33395002,0.0001899,2,"2026-02-26T15:30:39.961",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720578,1772119840019,"fUST",-71976.38810924,0.0001899,2,"2026-02-26T15:30:40.019",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720579,1772119840028,"fUST",-1209.42170649,0.00019,2,"2026-02-26T15:30:40.028",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720580,1772119840038,"fUST",-151.0,0.00019178,2,"2026-02-26T15:30:40.038",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720581,1772119840048,"fUST",-151.0,0.00019178,2,"2026-02-26T15:30:40.048",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720582,1772119840057,"fUST",-151.0,0.00019178,2,"2026-02-26T15:30:40.057",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720583,1772119840067,"fUST",-151.0,0.000192,2,"2026-02-26T15:30:40.067",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720584,1772119840077,"fUST",-744.71502317,0.0001933,2,"2026-02-26T15:30:40.077",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720585,1772119840087,"fUST",-365.2918,0.00019339,7,"2026-02-26T15:30:40.087",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720586,1772119840096,"fUST",-326.70986134,0.00019481,5,"2026-02-26T15:30:40.096",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720587,1772119840106,"fUST",-1809.0566903,0.00019569,2,"2026-02-26T15:30:40.106",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720588,1772119840115,"fUST",-3500.26571126,0.00019602,2,"2026-02-26T15:30:40.115",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720589,1772119840125,"fUST",-151.0,0.000198,2,"2026-02-26T15:30:40.125",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720590,1772119840135,"fUST",-151.0,0.000198,2,"2026-02-26T15:30:40.135",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720591,1772119840144,"fUST",-262.336667,0.000198,2,"2026-02-26T15:30:40.144",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720592,1772119840154,"fUST",-1604.899248,0.000198,2,"2026-02-26T15:30:40.154",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720593,1772119840163,"fUST",-1604.899248,0.000198,2,"2026-02-26T15:30:40.163",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720594,1772119840172,"fUST",-1604.899248,0.000198,2,"2026-02-26T15:30:40.172",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720595,1772119840184,"fUST",-1604.899248,0.000198,2,"2026-02-26T15:30:40.184",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720596,1772119840193,"fUST",-5702.9736269,0.000198,2,"2026-02-26T15:30:40.193",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720597,1772119840203,"fUST",-131899.55652931,0.000198,3,"2026-02-26T15:30:40.203",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720618,1772119844590,"fUST",-1381.1326218,0.000198,3,"2026-02-26T15:30:44.590",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720733,1772119845725,"fUST",-24191.09478366,0.000198,3,"2026-02-26T15:30:45.725",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720735,1772119845735,"fUST",-1932.7070854,0.000198,3,"2026-02-26T15:30:45.735",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720739,1772119845760,"fUST",-3283.81634276,0.000198,3,"2026-02-26T15:30:45.760",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720828,1772119846670,"fUST",-6755.602562,0.000198,2,"2026-02-26T15:30:46.670",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720856,1772119846932,"fUST",-2000.532982,0.000198,2,"2026-02-26T15:30:46.932",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406720858,1772119846945,"fUST",-7621.35055895,0.000198,2,"2026-02-26T15:30:46.945",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722028,1772119873274,"fUST",-1659.51782246,0.000198,2,"2026-02-26T15:31:13.274",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722029,1772119874635,"fUST",415.30233236,0.00012741,2,"2026-02-26T15:31:14.635",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722030,1772119875085,"fUST",747.54419825,0.00013386,2,"2026-02-26T15:31:15.085",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722031,1772119887081,"fUST",-157.29,0.000119,7,"2026-02-26T15:31:27.081",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722032,1772119887109,"fUST",-401.07702547,0.00013273,2,"2026-02-26T15:31:27.109",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722033,1772119887136,"fUST",-501.0020781,0.00013273,2,"2026-02-26T15:31:27.136",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722034,1772119887165,"fUST",-115.59595907,0.00013273,2,"2026-02-26T15:31:27.165",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722038,1772120280521,"fUST",185.81,9.491e-05,2,"2026-02-26T15:38:00.521",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722039,1772120408148,"fUST",154.47,9.5e-05,2,"2026-02-26T15:40:08.148",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722040,1772120409026,"fUST",154.47,9.5e-05,2,"2026-02-26T15:40:09.026",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722041,1772120420998,"fUST",5000.0,9.501e-05,2,"2026-02-26T15:40:20.998",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722042,1772120429579,"fUST",5000.0,9.501e-05,2,"2026-02-26T15:40:29.579",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722043,1772120438149,"fUST",1034.43996135,9.501e-05,2,"2026-02-26T15:40:38.149",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722044,1772120446086,"fUST",5000.0,9.501e-05,2,"2026-02-26T15:40:46.086",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722045,1772120453798,"fUST",571.57385748,9.501e-05,2,"2026-02-26T15:40:53.798",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722046,1772120465421,"fUST",3600.0,0.0001,120,"2026-02-26T15:41:05.421",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722047,1772120471982,"fUST",5000.0,9.501e-05,2,"2026-02-26T15:41:11.982",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722048,1772120493991,"fUST",5000.0,9.501e-05,2,"2026-02-26T15:41:33.991",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722050,1772120730105,"fUST",-154.47,9.6e-05,2,"2026-02-26T15:45:30.105",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722051,1772120730126,"fUST",-154.47,9.6e-05,2,"2026-02-26T15:45:30.126",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722052,1772120730149,"fUST",-247.49861029,9.65e-05,2,"2026-02-26T15:45:30.149",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722053,1772120730171,"fUST",-154.47,9.7e-05,2,"2026-02-26T15:45:30.171",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722054,1772120730194,"fUST",-154.47,9.7e-05,2,"2026-02-26T15:45:30.194",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722055,1772120730217,"fUST",-154.47,9.7e-05,2,"2026-02-26T15:45:30.217",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722056,1772120730241,"fUST",-154.47,9.8e-05,2,"2026-02-26T15:45:30.241",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722057,1772120730262,"fUST",-154.47,9.8e-05,2,"2026-02-26T15:45:30.262",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722058,1772120730283,"fUST",-200.0,9.816e-05,2,"2026-02-26T15:45:30.283",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722059,1772120730305,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:45:30.305",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722060,1772120730328,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:45:30.328",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722061,1772120730348,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:45:30.348",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722062,1772120730369,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:45:30.369",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722063,1772120730389,"fUST",-1200.0,9.898e-05,2,"2026-02-26T15:45:30.389",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722064,1772120730409,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:45:30.409",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722065,1772120730431,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.431",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722066,1772120730452,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722067,1772120730472,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.472",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722068,1772120730492,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.492",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722069,1772120730512,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.512",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722070,1772120730535,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.535",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722071,1772120730557,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.557",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722072,1772120730583,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.583",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722073,1772120730604,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.604",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722074,1772120730625,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.625",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722075,1772120730644,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.644",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722076,1772120730664,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.664",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722077,1772120730690,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.690",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722078,1772120730712,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.712",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722079,1772120730735,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.735",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722080,1772120730754,"fUST",-616.6152099,9.899e-05,2,"2026-02-26T15:45:30.754",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722081,1772120730779,"fUST",-488.74100354,9.899e-05,2,"2026-02-26T15:45:30.779",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722082,1772120730799,"fUST",-189.84857371,9.899e-05,2,"2026-02-26T15:45:30.799",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722083,1772120730824,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.824",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722084,1772120730848,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.848",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722085,1772120730870,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.870",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722086,1772120730895,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.895",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722087,1772120730920,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.920",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722088,1772120730943,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.943",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722089,1772120730967,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.967",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722090,1772120730990,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:30.990",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722091,1772120731014,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.014",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722092,1772120731035,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.035",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722093,1772120731062,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.062",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722094,1772120731085,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.085",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722095,1772120731106,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.106",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722096,1772120731130,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.130",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722097,1772120731157,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.157",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722098,1772120731184,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.184",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722099,1772120731207,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.207",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722100,1772120731233,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.233",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722101,1772120731261,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722102,1772120731285,"fUST",-355.90462248,9.899e-05,2,"2026-02-26T15:45:31.285",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722103,1772120731310,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.310",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722104,1772120731332,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.332",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722105,1772120731358,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.358",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722106,1772120731383,"fUST",-550.0,9.899e-05,2,"2026-02-26T15:45:31.383",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722107,1772120731406,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.406",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722108,1772120731429,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.429",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722109,1772120731452,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722110,1772120731474,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.474",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722111,1772120731501,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.501",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722112,1772120731524,"fUST",-367.93005655,9.899e-05,2,"2026-02-26T15:45:31.524",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722113,1772120731550,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.550",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722114,1772120731576,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.576",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722115,1772120731600,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.600",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722116,1772120731623,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.623",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722117,1772120731646,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.646",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722118,1772120731668,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.668",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722119,1772120731690,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.690",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722120,1772120731711,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.711",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722121,1772120731732,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.732",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722122,1772120731756,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.756",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722123,1772120731784,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.784",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722124,1772120731811,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.811",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722125,1772120731833,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.833",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722126,1772120731858,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:31.858",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722127,1772120731881,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.881",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722128,1772120731903,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.903",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722129,1772120731925,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:31.925",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722130,1772120731950,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:31.950",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722131,1772120732164,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.164",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722132,1772120732189,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.189",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722133,1772120732212,"fUST",-472.47704637,9.899e-05,2,"2026-02-26T15:45:32.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722134,1772120732237,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.237",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722135,1772120732260,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.260",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722136,1772120732283,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.283",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722137,1772120732307,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.307",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722138,1772120732335,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.335",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722139,1772120732358,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.358",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722140,1772120732382,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.382",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722141,1772120732405,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.405",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722142,1772120732427,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.427",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722143,1772120732450,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.450",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722144,1772120732474,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.474",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722145,1772120732497,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.497",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722146,1772120732520,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.520",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722147,1772120732543,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.543",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722148,1772120732567,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.567",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722149,1772120732591,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.591",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722150,1772120732616,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.616",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722151,1772120732639,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.639",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722152,1772120732663,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.663",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722153,1772120732687,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.687",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722154,1772120732710,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.710",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722155,1772120732735,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.735",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722156,1772120732761,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.761",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722157,1772120732788,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.788",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722158,1772120732817,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.817",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722159,1772120732842,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.842",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722160,1772120732866,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.866",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722161,1772120732892,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.892",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722162,1772120732916,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.916",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722163,1772120732941,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.941",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722164,1772120732965,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:32.965",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722165,1772120732990,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:32.990",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722166,1772120733015,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.015",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722167,1772120733042,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.042",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722168,1772120733066,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.066",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722169,1772120733090,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.090",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722170,1772120733116,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.116",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722171,1772120733140,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.140",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722172,1772120733164,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.164",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722173,1772120733187,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.187",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722174,1772120733213,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.213",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722175,1772120733238,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.238",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722176,1772120733261,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722177,1772120733284,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.284",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722178,1772120733311,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.311",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722179,1772120733335,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.335",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722180,1772120733359,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.359",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722181,1772120733385,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.385",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722182,1772120733409,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.409",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722183,1772120733433,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.433",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722184,1772120733457,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.457",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722185,1772120733481,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.481",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722186,1772120733504,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.504",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722187,1772120733528,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.528",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722188,1772120733552,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.552",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722189,1772120733575,"fUST",-605.46504174,9.899e-05,2,"2026-02-26T15:45:33.575",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722190,1772120733598,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:33.598",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722191,1772120733622,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.622",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722192,1772120733646,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.646",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722193,1772120733669,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.669",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722194,1772120733692,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.692",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722195,1772120733714,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.714",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722196,1772120733738,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.738",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722197,1772120733761,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.761",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722198,1772120733788,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.788",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722199,1772120733814,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.814",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722200,1772120733837,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.837",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722201,1772120733864,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.864",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722202,1772120733888,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.888",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722203,1772120733912,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.912",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722204,1772120733938,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.938",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722205,1772120733968,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.968",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722206,1772120733991,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:33.991",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722207,1772120734014,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.014",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722208,1772120734038,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.038",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722209,1772120734066,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.066",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722210,1772120734091,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.091",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722211,1772120734115,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.115",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722212,1772120734139,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.139",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722213,1772120734162,"fUST",-594.86940351,9.899e-05,2,"2026-02-26T15:45:34.162",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722214,1772120734183,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.183",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722215,1772120734204,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.204",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722216,1772120734225,"fUST",-609.02825824,9.899e-05,2,"2026-02-26T15:45:34.225",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722217,1772120734246,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.246",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722218,1772120734270,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.270",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722219,1772120734295,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.295",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722220,1772120734322,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.322",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722221,1772120734344,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.344",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722222,1772120734367,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.367",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722223,1772120734391,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.391",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722224,1772120734416,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.416",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722225,1772120734440,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.440",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722226,1772120734465,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.465",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722227,1772120734490,"fUST",-530.59046225,9.899e-05,2,"2026-02-26T15:45:34.490",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722228,1772120734514,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:34.514",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722229,1772120734538,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.538",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722230,1772120734564,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.564",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722231,1772120734588,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.588",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722232,1772120734615,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.615",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722233,1772120734662,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.662",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722234,1772120734709,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.709",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722235,1772120734739,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.739",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722236,1772120734771,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.771",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722237,1772120734797,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.797",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722238,1772120734825,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.825",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722239,1772120734854,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722240,1772120734886,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.886",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722241,1772120734914,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.914",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722242,1772120734939,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.939",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722243,1772120734963,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.963",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722244,1772120734987,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:34.987",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722245,1772120735011,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:35.011",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722246,1772120735037,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:35.037",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722247,1772120735066,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:35.066",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722248,1772120735097,"fUST",-599.39558375,9.899e-05,2,"2026-02-26T15:45:35.097",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722249,1772120735121,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.121",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722250,1772120735145,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.145",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722251,1772120735169,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.169",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722252,1772120735194,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.194",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722253,1772120735218,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.218",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722254,1772120735243,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.243",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722255,1772120735267,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.267",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722256,1772120735291,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.291",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722257,1772120735317,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.317",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722258,1772120735340,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.340",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722259,1772120735368,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.368",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722260,1772120735402,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.402",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722261,1772120735425,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.425",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722262,1772120735448,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.448",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722263,1772120735471,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.471",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722264,1772120735495,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.495",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722265,1772120735521,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.521",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722266,1772120735545,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.545",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722267,1772120735568,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.568",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722268,1772120735593,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.593",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722269,1772120735836,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.836",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722270,1772120735863,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.863",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722271,1772120735888,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.888",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722272,1772120735912,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.912",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722273,1772120735936,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.936",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722274,1772120735960,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.960",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722275,1772120735984,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:35.984",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722276,1772120736010,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.010",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722277,1772120736034,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.034",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722278,1772120736059,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.059",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722279,1772120736087,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.087",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722280,1772120736113,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.113",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722281,1772120736137,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.137",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722282,1772120736161,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.161",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722283,1772120736187,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.187",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722284,1772120736212,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722285,1772120736237,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.237",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722286,1772120736261,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722287,1772120736287,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.287",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722288,1772120736314,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.314",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722289,1772120736339,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.339",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722290,1772120736363,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.363",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722291,1772120736388,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.388",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722292,1772120736415,"fUST",-776.38347726,9.899e-05,2,"2026-02-26T15:45:36.415",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722293,1772120736445,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:45:36.445",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722294,1772120736470,"fUST",-154.47,9.9e-05,2,"2026-02-26T15:45:36.470",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722295,1772120736492,"fUST",-154.47,9.9e-05,2,"2026-02-26T15:45:36.492",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722296,1772120736514,"fUST",-154.47,9.9e-05,2,"2026-02-26T15:45:36.514",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722297,1772120736537,"fUST",-15161.45706401,9.9e-05,2,"2026-02-26T15:45:36.537",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722298,1772120952094,"fUST",-300.0,9.898e-05,2,"2026-02-26T15:49:12.094",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722299,1772120952117,"fUST",-9060.84571714,9.899e-05,2,"2026-02-26T15:49:12.117",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722300,1772120961303,"fUST",-1590.03057058,9.899e-05,2,"2026-02-26T15:49:21.303",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722301,1772120966141,"fUST",-187.76095264,9.898e-05,2,"2026-02-26T15:49:26.141",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722302,1772120966164,"fUST",-165.41566706,9.898e-05,2,"2026-02-26T15:49:26.164",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722303,1772120966188,"fUST",-39349.12371228,9.899e-05,2,"2026-02-26T15:49:26.188",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722304,1772120966211,"fUST",-500.0,9.899e-05,2,"2026-02-26T15:49:26.211",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722305,1772120966234,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.234",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722306,1772120966256,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.256",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722307,1772120966280,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.280",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722308,1772120966302,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.302",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722309,1772120966323,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.323",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722310,1772120966350,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.350",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722311,1772120966372,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.372",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722312,1772120966393,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.393",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722313,1772120966413,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.413",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722314,1772120966434,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.434",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722315,1772120966456,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.456",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722316,1772120966476,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.476",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722317,1772120966497,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.497",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722318,1772120966519,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.519",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722319,1772120966540,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.540",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722320,1772120966561,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.561",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722321,1772120966580,"fUST",-1000.0,9.9e-05,2,"2026-02-26T15:49:26.580",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722322,1772120966602,"fUST",-762.5057879,9.9e-05,2,"2026-02-26T15:49:26.602",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722323,1772120966623,"fUST",-200.0,9.901e-05,2,"2026-02-26T15:49:26.623",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722324,1772120966644,"fUST",-154.47,0.0001,2,"2026-02-26T15:49:26.644",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722325,1772120966666,"fUST",-154.47,0.0001,2,"2026-02-26T15:49:26.666",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722326,1772120966687,"fUST",-165.49143558,0.0001,2,"2026-02-26T15:49:26.687",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722327,1772120966710,"fUST",-154.47,0.000101,2,"2026-02-26T15:49:26.710",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722328,1772120966732,"fUST",-154.47,0.000101,2,"2026-02-26T15:49:26.732",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722329,1772120966755,"fUST",-154.47,0.000101,2,"2026-02-26T15:49:26.755",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722330,1772120966776,"fUST",-500.0,0.00010173,2,"2026-02-26T15:49:26.776",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722331,1772120966799,"fUST",-154.47,0.000102,2,"2026-02-26T15:49:26.799",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722332,1772120966821,"fUST",-154.47,0.000102,2,"2026-02-26T15:49:26.821",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722333,1772120966847,"fUST",-154.47,0.000103,2,"2026-02-26T15:49:26.847",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722334,1772120966869,"fUST",-154.47,0.000103,2,"2026-02-26T15:49:26.869",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722335,1772120966893,"fUST",-89.5297384,0.000103,2,"2026-02-26T15:49:26.893",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722336,1772120970648,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.648",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722337,1772120970676,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.676",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722338,1772120970701,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.701",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722339,1772120970729,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.729",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722340,1772120970752,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.752",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722341,1772120970776,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.776",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722342,1772120970804,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.804",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722343,1772120970828,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.828",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722344,1772120970857,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.857",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722345,1772120970884,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.884",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722346,1772120970913,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.913",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722347,1772120970942,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.942",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722348,1772120970966,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.966",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722349,1772120970989,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:30.989",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722350,1772120971012,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.012",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722351,1772120971036,"fUST",-234.04071029,9.898e-05,2,"2026-02-26T15:49:31.036",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722352,1772120971062,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.062",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722353,1772120971086,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.086",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722354,1772120971110,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.110",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722355,1772120971134,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.134",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722356,1772120971162,"fUST",-508.7151154,9.898e-05,2,"2026-02-26T15:49:31.162",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722357,1772120971189,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.189",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722358,1772120971212,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722359,1772120971237,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.237",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722360,1772120971261,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722361,1772120971283,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.283",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722362,1772120971306,"fUST",-500.0,9.898e-05,2,"2026-02-26T15:49:31.306",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722363,1772120971328,"fUST",-498.20539431,9.898e-05,2,"2026-02-26T15:49:31.328",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722374,1772121032592,"fUST",-300.0,9.897e-05,2,"2026-02-26T15:50:32.592",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722375,1772121032603,"fUST",-190.57899851,9.897e-05,2,"2026-02-26T15:50:32.603",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722376,1772121032658,"fUST",-109.42100149,9.897e-05,2,"2026-02-26T15:50:32.658",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722378,1772121032668,"fUST",-1200.0,9.897e-05,2,"2026-02-26T15:50:32.668",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722379,1772121032678,"fUST",-300.0,9.897e-05,2,"2026-02-26T15:50:32.678",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722380,1772121032687,"fUST",-300.0,9.897e-05,2,"2026-02-26T15:50:32.687",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406722381,1772121032698,"fUST",-7679.92122851,9.898e-05,2,"2026-02-26T15:50:32.698",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723279,1772121049899,"fUST",-574.33981742,9.798e-05,2,"2026-02-26T15:50:49.899",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723280,1772121049910,"fUST",-242.54863809,9.847e-05,2,"2026-02-26T15:50:49.910",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723281,1772121049919,"fUST",-192.67119003,9.897e-05,2,"2026-02-26T15:50:49.919",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723282,1772121049929,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.929",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723283,1772121049938,"fUST",-278.74612393,9.897e-05,2,"2026-02-26T15:50:49.938",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723284,1772121049947,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.947",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723286,1772121049957,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.957",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723288,1772121049967,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.967",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723290,1772121049976,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.976",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723292,1772121049986,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.986",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723295,1772121049996,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:49.996",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723297,1772121050006,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.006",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723299,1772121050015,"fUST",-179.62391221,9.897e-05,2,"2026-02-26T15:50:50.015",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723301,1772121050025,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.025",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723302,1772121050034,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.034",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723305,1772121050044,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.044",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723306,1772121050053,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.053",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723309,1772121050063,"fUST",-259.32338077,9.897e-05,2,"2026-02-26T15:50:50.063",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723310,1772121050073,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.073",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723312,1772121050083,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.083",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723315,1772121050093,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.093",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723317,1772121050102,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.102",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723319,1772121050112,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.112",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723321,1772121050121,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.121",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723323,1772121050130,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.130",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723325,1772121050140,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.140",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723327,1772121050149,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.149",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723329,1772121050158,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.158",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723331,1772121050167,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.167",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723333,1772121050177,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.177",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723335,1772121050186,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.186",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723337,1772121050196,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.196",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723339,1772121050205,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.205",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723341,1772121050214,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.214",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723343,1772121050224,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.224",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723345,1772121050233,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.233",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723346,1772121050242,"fUST",-319.86450121,9.897e-05,2,"2026-02-26T15:50:50.242",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723353,1772121050302,"fUST",-180.13549879,9.897e-05,2,"2026-02-26T15:50:50.302",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723355,1772121050311,"fUST",-157.5928101,9.897e-05,2,"2026-02-26T15:50:50.311",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723364,1772121050378,"fUST",-342.4071899,9.897e-05,2,"2026-02-26T15:50:50.378",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723366,1772121050388,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.388",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723368,1772121050397,"fUST",-181.34239939,9.897e-05,2,"2026-02-26T15:50:50.397",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723370,1772121050407,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.407",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723372,1772121050416,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.416",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723374,1772121050425,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.425",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723376,1772121050435,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.435",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723378,1772121050444,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.444",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723380,1772121050453,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.453",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723382,1772121050463,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.463",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723384,1772121050472,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.472",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723386,1772121050482,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.482",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723388,1772121050491,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.491",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723390,1772121050500,"fUST",-500.0,9.897e-05,2,"2026-02-26T15:50:50.500",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723391,1772121050509,"fUST",-16698.41832352,9.898e-05,2,"2026-02-26T15:50:50.509",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723394,1772121050518,"fUST",-559.0,9.898e-05,2,"2026-02-26T15:50:50.518",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723395,1772121050528,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.528",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723397,1772121050537,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.537",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723400,1772121050546,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.546",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723401,1772121050555,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.555",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723403,1772121050565,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.565",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723405,1772121050574,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.574",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723407,1772121050585,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.585",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723409,1772121050594,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.594",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723411,1772121050603,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.603",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723413,1772121050612,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.612",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723415,1772121050622,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.622",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723417,1772121050632,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.632",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723419,1772121050641,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723422,1772121050651,"fUST",-151.0,0.0001,2,"2026-02-26T15:50:50.651",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723424,1772121050660,"fUST",-163.27583158,0.0001,2,"2026-02-26T15:50:50.660",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723426,1772121050669,"fUST",-64.9402616,0.000103,2,"2026-02-26T15:50:50.669",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723428,1772121050678,"fUST",-154.47,0.000104,2,"2026-02-26T15:50:50.678",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723430,1772121050688,"fUST",-154.47,0.000104,2,"2026-02-26T15:50:50.688",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723431,1772121050697,"fUST",-154.47,0.000104,2,"2026-02-26T15:50:50.697",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723433,1772121050706,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.706",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723435,1772121050716,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.716",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723438,1772121050725,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.725",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723440,1772121050734,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.734",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723442,1772121050744,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.744",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723444,1772121050754,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.754",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723446,1772121050763,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.763",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723448,1772121050772,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.772",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723450,1772121050781,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.781",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723452,1772121050791,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.791",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723454,1772121050800,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.800",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723456,1772121050810,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.810",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723458,1772121050821,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.821",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723460,1772121050830,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.830",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723462,1772121050839,"fUST",-300.0,0.00010607,2,"2026-02-26T15:50:50.839",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723464,1772121050848,"fUST",-500.0,0.00010607,2,"2026-02-26T15:50:50.848",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723466,1772121050857,"fUST",-600.0,0.00010818,2,"2026-02-26T15:50:50.857",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723468,1772121050872,"fUST",-500.0,0.00010881,2,"2026-02-26T15:50:50.872",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723470,1772121050881,"fUST",-420.0,0.00010887,2,"2026-02-26T15:50:50.881",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723472,1772121050890,"fUST",-1680.0,0.00010887,2,"2026-02-26T15:50:50.890",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723474,1772121050900,"fUST",-500.0,0.00011155,2,"2026-02-26T15:50:50.900",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723476,1772121050911,"fUST",-500.0,0.00011429,2,"2026-02-26T15:50:50.911",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723478,1772121050920,"fUST",-1185.119531,0.0001154,2,"2026-02-26T15:50:50.920",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723480,1772121050930,"fUST",-500.0,0.00011703,2,"2026-02-26T15:50:50.930",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723481,1772121050940,"fUST",-208.82972127,0.000118,2,"2026-02-26T15:50:50.940",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723483,1772121050950,"fUST",-286.20739294,0.00011847,2,"2026-02-26T15:50:50.950",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723485,1772121050960,"fUST",-157.18,0.000119,5,"2026-02-26T15:50:50.960",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723487,1772121050969,"fUST",-720.0,0.000119,2,"2026-02-26T15:50:50.969",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723489,1772121050979,"fUST",-9000.0,0.0001193,2,"2026-02-26T15:50:50.979",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723492,1772121050990,"fUST",-5052.16850778,0.0001193,2,"2026-02-26T15:50:50.990",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723494,1772121050999,"fUST",-1669.9438505,0.00011955,2,"2026-02-26T15:50:50.999",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723495,1772121051008,"fUST",-587.0,0.00011975,2,"2026-02-26T15:50:51.008",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723497,1772121051017,"fUST",-480.0,0.00011975,2,"2026-02-26T15:50:51.017",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723500,1772121051026,"fUST",-500.0,0.00011977,2,"2026-02-26T15:50:51.026",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723501,1772121051037,"fUST",-5000.0,0.00012,2,"2026-02-26T15:50:51.037",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723503,1772121051046,"fUST",-400.0,0.00012,3,"2026-02-26T15:50:51.046",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723505,1772121051055,"fUST",-1185.119531,0.00012026,2,"2026-02-26T15:50:51.055",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723507,1772121051065,"fUST",-2284.04500718,0.00012226,2,"2026-02-26T15:50:51.065",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723509,1772121051074,"fUST",-584.89768049,0.00012251,2,"2026-02-26T15:50:51.074",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723511,1772121051083,"fUST",-1000.0,0.000123,2,"2026-02-26T15:50:51.083",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723513,1772121051093,"fUST",-1000.0,0.000123,2,"2026-02-26T15:50:51.093",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723515,1772121051103,"fUST",-1000.0,0.000123,2,"2026-02-26T15:50:51.103",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723518,1772121051113,"fUST",-1000.0,0.000123,2,"2026-02-26T15:50:51.113",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723520,1772121051122,"fUST",-368.98,0.00012329,2,"2026-02-26T15:50:51.122",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723521,1772121051132,"fUST",-307.48,0.00012329,2,"2026-02-26T15:50:51.132",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723523,1772121051141,"fUST",-256.24,0.00012329,2,"2026-02-26T15:50:51.141",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723526,1772121051151,"fUST",-213.53,0.00012329,2,"2026-02-26T15:50:51.151",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723528,1772121051160,"fUST",-177.94,0.00012329,2,"2026-02-26T15:50:51.160",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723530,1772121051170,"fUST",-889.73,0.00012329,2,"2026-02-26T15:50:51.170",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723531,1772121051179,"fUST",-1000.0,0.000124,2,"2026-02-26T15:50:51.179",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723533,1772121051188,"fUST",-1000.0,0.000124,2,"2026-02-26T15:50:51.188",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723535,1772121051197,"fUST",-500.0,0.00012438,2,"2026-02-26T15:50:51.197",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723537,1772121051206,"fUST",-500.0,0.00012438,2,"2026-02-26T15:50:51.206",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723539,1772121051215,"fUST",-451.79778373,0.00012438,2,"2026-02-26T15:50:51.215",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723541,1772121051224,"fUST",-2701.8510521,0.00012439,2,"2026-02-26T15:50:51.224",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723543,1772121051234,"fUST",-1185.119531,0.00012511,2,"2026-02-26T15:50:51.234",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723545,1772121051243,"fUST",-1185.119531,0.00012997,2,"2026-02-26T15:50:51.243",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723547,1772121051252,"fUST",-864.0,0.0001309,2,"2026-02-26T15:50:51.252",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723549,1772121051261,"fUST",-823.0,0.00013173,2,"2026-02-26T15:50:51.261",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723551,1772121051271,"fUST",-25467.59253834,0.00013174,2,"2026-02-26T15:50:51.271",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723553,1772121051280,"fUST",-250.0,0.00013231,2,"2026-02-26T15:50:51.280",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723555,1772121051291,"fUST",-433.58,0.00013268,2,"2026-02-26T15:50:51.291",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723557,1772121051300,"fUST",-157.442,0.00013271,2,"2026-02-26T15:50:51.300",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723559,1772121051309,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.309",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723561,1772121051318,"fUST",-219.32069232,0.00013273,2,"2026-02-26T15:50:51.318",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723563,1772121051327,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.327",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723565,1772121051337,"fUST",-500.25545249,0.00013273,2,"2026-02-26T15:50:51.337",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723567,1772121051346,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.346",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723569,1772121051356,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.356",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723571,1772121051365,"fUST",-168.57300407,0.00013273,2,"2026-02-26T15:50:51.365",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723573,1772121051374,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.374",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723575,1772121051383,"fUST",-166.58823823,0.00013273,2,"2026-02-26T15:50:51.383",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723577,1772121051392,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.392",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723578,1772121051401,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.401",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723579,1772121051410,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.410",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723580,1772121051418,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.418",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723581,1772121051428,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.428",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723582,1772121051439,"fUST",-403.26235717,0.00013273,2,"2026-02-26T15:50:51.439",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723583,1772121051448,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.448",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723584,1772121051457,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.457",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723585,1772121051466,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.466",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723586,1772121051475,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.475",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723588,1772121051484,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.484",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723589,1772121051493,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.493",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723591,1772121051502,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.502",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723593,1772121051511,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.511",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723595,1772121051521,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.521",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723597,1772121051530,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.530",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723599,1772121051543,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.543",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723601,1772121051552,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.552",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723603,1772121051561,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.561",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723605,1772121051570,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.570",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723607,1772121051580,"fUST",-212.02589509,0.00013273,2,"2026-02-26T15:50:51.580",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723609,1772121051589,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.589",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723611,1772121051598,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.598",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723613,1772121051607,"fUST",-501.0020781,0.00013273,2,"2026-02-26T15:50:51.607",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723615,1772121051616,"fUST",-265.88112738,0.00013273,2,"2026-02-26T15:50:51.616",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723617,1772121051625,"fUST",-320.06385893,0.00013273,2,"2026-02-26T15:50:51.625",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723619,1772121051634,"fUST",-270.43548934,0.00013273,2,"2026-02-26T15:50:51.634",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723621,1772121051643,"fUST",-493.67472211,0.00013273,2,"2026-02-26T15:50:51.643",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723623,1772121051652,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.652",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723625,1772121051662,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.662",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723644,1772121051828,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.828",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723646,1772121051837,"fUST",-186.66329369,0.00013273,2,"2026-02-26T15:50:51.837",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723648,1772121051846,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.846",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723650,1772121051855,"fUST",-263.04243068,0.00013273,2,"2026-02-26T15:50:51.855",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723652,1772121051865,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.865",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723654,1772121051876,"fUST",-527.49594452,0.00013273,2,"2026-02-26T15:50:51.876",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723656,1772121051886,"fUST",-510.22638337,0.00013273,2,"2026-02-26T15:50:51.886",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723658,1772121051895,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.895",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723660,1772121051905,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.905",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723662,1772121051915,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.915",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723664,1772121051923,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.923",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723666,1772121051932,"fUST",-500.0,0.00013273,2,"2026-02-26T15:50:51.932",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723668,1772121051942,"fUST",-151.0,0.00013273,2,"2026-02-26T15:50:51.942",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723670,1772121051952,"fUST",-151.0,0.00013273,2,"2026-02-26T15:50:51.952",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723672,1772121051961,"fUST",-205.0,0.00013273,2,"2026-02-26T15:50:51.961",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723674,1772121051970,"fUST",-1185.119531,0.00013483,2,"2026-02-26T15:50:51.970",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723676,1772121051979,"fUST",-4255.0069855,0.00013631,2,"2026-02-26T15:50:51.979",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723678,1772121051988,"fUST",-150.0,0.00013673,2,"2026-02-26T15:50:51.988",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723680,1772121051997,"fUST",-300.0,0.00013673,2,"2026-02-26T15:50:51.997",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723682,1772121052006,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.006",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723683,1772121052015,"fUST",-555.33802882,0.00013698,2,"2026-02-26T15:50:52.015",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723685,1772121052024,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.024",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723687,1772121052033,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.033",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723689,1772121052044,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.044",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723691,1772121052053,"fUST",-349.17795885,0.00013698,2,"2026-02-26T15:50:52.053",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723693,1772121052062,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.062",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723695,1772121052073,"fUST",-555.55175497,0.00013698,2,"2026-02-26T15:50:52.073",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723697,1772121052082,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.082",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723699,1772121052095,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.095",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723702,1772121052105,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.105",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723703,1772121052114,"fUST",-307.55845053,0.00013698,2,"2026-02-26T15:50:52.114",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723705,1772121052124,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.124",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723708,1772121052133,"fUST",-466.06359789,0.00013698,2,"2026-02-26T15:50:52.133",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723710,1772121052143,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.143",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723711,1772121052152,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.152",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723713,1772121052161,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.161",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723715,1772121052170,"fUST",-325.72621694,0.00013698,2,"2026-02-26T15:50:52.170",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723717,1772121052179,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.179",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723719,1772121052189,"fUST",-552.21756849,0.00013698,2,"2026-02-26T15:50:52.189",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723721,1772121052198,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.198",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723723,1772121052208,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.208",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723725,1772121052217,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.217",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723727,1772121052234,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.234",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723730,1772121052244,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.244",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723732,1772121052254,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.254",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723733,1772121052264,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.264",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723735,1772121052274,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.274",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723737,1772121052283,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.283",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723740,1772121052294,"fUST",-593.47596775,0.00013698,2,"2026-02-26T15:50:52.294",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723741,1772121052303,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.303",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723743,1772121052312,"fUST",-505.32011301,0.00013698,2,"2026-02-26T15:50:52.312",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723745,1772121052322,"fUST",-501.90577709,0.00013698,2,"2026-02-26T15:50:52.322",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723747,1772121052331,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.331",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723749,1772121052340,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.340",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723751,1772121052350,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.350",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723753,1772121052359,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.359",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723755,1772121052368,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.368",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723757,1772121052377,"fUST",-360.00532856,0.00013698,2,"2026-02-26T15:50:52.377",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723759,1772121052387,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.387",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723761,1772121052395,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.395",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723763,1772121052404,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.404",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723765,1772121052414,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.414",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723767,1772121052423,"fUST",-500.0,0.00013698,2,"2026-02-26T15:50:52.423",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723769,1772121052432,"fUST",-150.0,0.00013698,2,"2026-02-26T15:50:52.432",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723771,1772121052443,"fUST",-542.3290321,0.00013699,2,"2026-02-26T15:50:52.443",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723773,1772121052452,"fUST",-160.91314934,0.00013699,2,"2026-02-26T15:50:52.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723775,1772121052462,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.462",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723777,1772121052471,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.471",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723779,1772121052480,"fUST",-160.84815187,0.00013699,2,"2026-02-26T15:50:52.480",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723781,1772121052489,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.489",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723783,1772121052498,"fUST",-221.7836958,0.00013699,2,"2026-02-26T15:50:52.498",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723785,1772121052507,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.507",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723787,1772121052516,"fUST",-621.94832915,0.00013699,2,"2026-02-26T15:50:52.516",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723789,1772121052525,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.525",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723791,1772121052534,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.534",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723793,1772121052544,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.544",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723795,1772121052553,"fUST",-287.87743582,0.00013699,2,"2026-02-26T15:50:52.553",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723797,1772121052563,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.563",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723799,1772121052572,"fUST",-159.44747247,0.00013699,2,"2026-02-26T15:50:52.572",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723801,1772121052581,"fUST",-241.8828051,0.00013699,2,"2026-02-26T15:50:52.581",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723803,1772121052589,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.589",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723805,1772121052599,"fUST",-306.1801475,0.00013699,2,"2026-02-26T15:50:52.599",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723807,1772121052608,"fUST",-299.75902457,0.00013699,2,"2026-02-26T15:50:52.608",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723809,1772121052617,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.617",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723811,1772121052627,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.627",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723813,1772121052636,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.636",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723815,1772121052645,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.645",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723817,1772121052655,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.655",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723819,1772121052664,"fUST",-158.21933482,0.00013699,2,"2026-02-26T15:50:52.664",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723821,1772121052673,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.673",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723823,1772121052682,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.682",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723825,1772121052691,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.691",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723827,1772121052701,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.701",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723829,1772121052710,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.710",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723831,1772121052719,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.719",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723833,1772121052729,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.729",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723835,1772121052738,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.738",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723837,1772121052747,"fUST",-250.16286953,0.00013699,2,"2026-02-26T15:50:52.747",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723839,1772121052756,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.756",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723840,1772121052766,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.766",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723842,1772121052775,"fUST",-471.72988038,0.00013699,2,"2026-02-26T15:50:52.775",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723845,1772121052784,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.784",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723847,1772121052795,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.795",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723849,1772121052804,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.804",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723851,1772121052814,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.814",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723852,1772121052823,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.823",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723853,1772121052832,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.832",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723854,1772121052841,"fUST",-303.54477999,0.00013699,2,"2026-02-26T15:50:52.841",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723855,1772121052850,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.850",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723856,1772121052860,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.860",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723857,1772121052873,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.873",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723858,1772121052882,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.882",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723859,1772121052891,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.891",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723860,1772121052900,"fUST",-326.16698407,0.00013699,2,"2026-02-26T15:50:52.900",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723862,1772121052911,"fUST",-564.64954297,0.00013699,2,"2026-02-26T15:50:52.911",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723864,1772121052920,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.920",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723866,1772121052929,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.929",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723868,1772121052939,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.939",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723870,1772121052948,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.948",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723872,1772121052957,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.957",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723874,1772121052966,"fUST",-261.23972838,0.00013699,2,"2026-02-26T15:50:52.966",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723876,1772121052975,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.975",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723878,1772121052984,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.984",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723879,1772121052993,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:52.993",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723881,1772121053003,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.003",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723883,1772121053012,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.012",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723886,1772121053022,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.022",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723888,1772121053033,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.033",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723890,1772121053043,"fUST",-428.18877308,0.00013699,2,"2026-02-26T15:50:53.043",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723892,1772121053052,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.052",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723894,1772121053061,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.061",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723896,1772121053070,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.070",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723898,1772121053079,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.079",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723900,1772121053089,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.089",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723901,1772121053098,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.098",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723903,1772121053107,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.107",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723905,1772121053117,"fUST",-160.58294383,0.00013699,2,"2026-02-26T15:50:53.117",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723907,1772121053126,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.126",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723909,1772121053135,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.135",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723911,1772121053145,"fUST",-502.22607729,0.00013699,2,"2026-02-26T15:50:53.145",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723913,1772121053154,"fUST",-500.0,0.00013699,2,"2026-02-26T15:50:53.154",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723915,1772121053163,"fUST",-159.26501413,0.00013699,2,"2026-02-26T15:50:53.163",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723917,1772121053173,"fUST",-527.43956154,0.00013699,2,"2026-02-26T15:50:53.173",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723919,1772121053182,"fUST",-151.0,0.00013699,2,"2026-02-26T15:50:53.182",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723921,1772121053191,"fUST",-151.0,0.00013699,2,"2026-02-26T15:50:53.191",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723923,1772121053200,"fUST",-150.0,0.000137,2,"2026-02-26T15:50:53.200",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723925,1772121053210,"fUST",-236.48896251,0.00013721,2,"2026-02-26T15:50:53.210",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723927,1772121053219,"fUST",-691.99761029,0.00013821,2,"2026-02-26T15:50:53.219",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723929,1772121053228,"fUST",-1094.31034457,0.00013821,2,"2026-02-26T15:50:53.228",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723931,1772121053237,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.237",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723933,1772121053246,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.246",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723935,1772121053256,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.256",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723937,1772121053265,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.265",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723939,1772121053275,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.275",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723941,1772121053284,"fUST",-500.0,0.00013821,2,"2026-02-26T15:50:53.284",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723943,1772121053294,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.294",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723945,1772121053303,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.303",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723947,1772121053313,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.313",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723950,1772121053329,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.329",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723952,1772121053344,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.344",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723954,1772121053354,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.354",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723956,1772121053363,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.363",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723958,1772121053373,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.373",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723960,1772121053383,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.383",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723963,1772121053393,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.393",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723965,1772121053403,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.403",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723967,1772121053412,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.412",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723969,1772121053422,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.422",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723971,1772121053432,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.432",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723973,1772121053442,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.442",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723975,1772121053452,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.452",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723977,1772121053462,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.462",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723979,1772121053471,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.471",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723981,1772121053481,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.481",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723983,1772121053490,"fUST",-407.85449753,0.00013821,2,"2026-02-26T15:50:53.490",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723985,1772121053500,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.500",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723987,1772121053510,"fUST",-500.8611404,0.00013821,2,"2026-02-26T15:50:53.510",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723989,1772121053519,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.519",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723991,1772121053530,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.530",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723992,1772121053541,"fUST",-500.0,0.00013821,2,"2026-02-26T15:50:53.541",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723994,1772121053551,"fUST",-1000.0,0.00013821,2,"2026-02-26T15:50:53.551",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723995,1772121053561,"fUST",-151.0,0.00013821,2,"2026-02-26T15:50:53.561",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723997,1772121053571,"fUST",-329.8661478,0.00013847,2,"2026-02-26T15:50:53.571",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406723999,1772121053582,"fUST",-1185.119531,0.00013969,2,"2026-02-26T15:50:53.582",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724000,1772121053592,"fUST",-228.45659012,0.00013973,2,"2026-02-26T15:50:53.592",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724002,1772121053602,"fUST",-500.0,0.00014058,2,"2026-02-26T15:50:53.602",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724003,1772121053612,"fUST",-370.17738917,0.00014058,2,"2026-02-26T15:50:53.612",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724005,1772121053622,"fUST",-619.07090522,0.00014175,2,"2026-02-26T15:50:53.622",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724006,1772121053632,"fUST",-923.09235293,0.00014175,2,"2026-02-26T15:50:53.632",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724008,1772121053641,"fUST",-488.26438911,0.00014175,2,"2026-02-26T15:50:53.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724010,1772121053651,"fUST",-354.8324539,0.00014221,2,"2026-02-26T15:50:53.651",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724011,1772121053661,"fUST",-600.0,0.00014221,2,"2026-02-26T15:50:53.661",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724013,1772121053671,"fUST",-549.16339973,0.00014247,2,"2026-02-26T15:50:53.671",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724014,1772121053681,"fUST",-679.2488347,0.00014247,2,"2026-02-26T15:50:53.681",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724016,1772121053691,"fUST",-1039.825409,0.00014247,2,"2026-02-26T15:50:53.691",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724017,1772121053701,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.701",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724019,1772121053710,"fUST",-500.0,0.00014247,2,"2026-02-26T15:50:53.710",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724020,1772121053720,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.720",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724022,1772121053730,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.730",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724023,1772121053740,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.740",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724025,1772121053750,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.750",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724027,1772121053760,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.760",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724028,1772121053769,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.769",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724030,1772121053779,"fUST",-560.84012542,0.00014247,2,"2026-02-26T15:50:53.779",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724032,1772121053789,"fUST",-458.76369518,0.00014247,2,"2026-02-26T15:50:53.789",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724033,1772121053799,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.799",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724035,1772121053809,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.809",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724037,1772121053819,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.819",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724038,1772121053829,"fUST",-200.0,0.00014247,2,"2026-02-26T15:50:53.829",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724040,1772121053844,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.844",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724042,1772121053854,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.854",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724044,1772121053864,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.864",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724046,1772121053877,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.877",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724047,1772121053886,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.886",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724049,1772121053897,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.897",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724051,1772121053907,"fUST",-1077.51464674,0.00014247,2,"2026-02-26T15:50:53.907",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724052,1772121053917,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.917",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724054,1772121053927,"fUST",-1082.69726098,0.00014247,2,"2026-02-26T15:50:53.927",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724056,1772121053937,"fUST",-333.90052156,0.00014247,2,"2026-02-26T15:50:53.937",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724058,1772121053951,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.951",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724059,1772121053961,"fUST",-823.51056296,0.00014247,2,"2026-02-26T15:50:53.961",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724061,1772121053971,"fUST",-740.30072177,0.00014247,2,"2026-02-26T15:50:53.971",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724063,1772121053981,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.981",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724065,1772121053990,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:53.990",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724066,1772121054000,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.000",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724068,1772121054010,"fUST",-576.30215063,0.00014247,2,"2026-02-26T15:50:54.010",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724069,1772121054020,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.020",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724071,1772121054030,"fUST",-170.1790269,0.00014247,2,"2026-02-26T15:50:54.030",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724073,1772121054041,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.041",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724075,1772121054051,"fUST",-501.30980435,0.00014247,2,"2026-02-26T15:50:54.051",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724076,1772121054061,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.061",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724078,1772121054070,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.070",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724080,1772121054080,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.080",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724081,1772121054090,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.090",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724083,1772121054101,"fUST",-1000.82824789,0.00014247,2,"2026-02-26T15:50:54.101",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724085,1772121054111,"fUST",-451.42653256,0.00014247,2,"2026-02-26T15:50:54.111",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724086,1772121054121,"fUST",-662.94160733,0.00014247,2,"2026-02-26T15:50:54.121",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724088,1772121054131,"fUST",-1000.6715172,0.00014247,2,"2026-02-26T15:50:54.131",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724090,1772121054142,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.142",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724091,1772121054151,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.151",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724093,1772121054162,"fUST",-500.0,0.00014247,2,"2026-02-26T15:50:54.162",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724095,1772121054172,"fUST",-1000.0,0.00014247,2,"2026-02-26T15:50:54.172",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724096,1772121054183,"fUST",-1001.08865684,0.00014247,2,"2026-02-26T15:50:54.183",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724098,1772121054193,"fUST",-619.07343868,0.00014247,2,"2026-02-26T15:50:54.193",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724100,1772121054203,"fUST",-925.64240474,0.00014247,2,"2026-02-26T15:50:54.203",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724101,1772121054212,"fUST",-151.0,0.00014247,2,"2026-02-26T15:50:54.212",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724103,1772121054223,"fUST",-200.0,0.00014339,2,"2026-02-26T15:50:54.223",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724105,1772121054233,"fUST",-151.0,0.00014368,2,"2026-02-26T15:50:54.233",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724106,1772121054243,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.243",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724108,1772121054253,"fUST",-1139.00189061,0.00014368,2,"2026-02-26T15:50:54.253",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724110,1772121054262,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.262",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724112,1772121054272,"fUST",-189.35910026,0.00014368,2,"2026-02-26T15:50:54.272",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724113,1772121054282,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.282",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724115,1772121054292,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.292",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724117,1772121054302,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.302",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724118,1772121054312,"fUST",-245.91807794,0.00014368,2,"2026-02-26T15:50:54.312",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724120,1772121054322,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.322",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724122,1772121054332,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.332",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724123,1772121054343,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.343",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724125,1772121054352,"fUST",-200.36688811,0.00014368,2,"2026-02-26T15:50:54.352",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724127,1772121054362,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.362",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724129,1772121054375,"fUST",-1004.13667758,0.00014368,2,"2026-02-26T15:50:54.375",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724130,1772121054384,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.384",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724132,1772121054394,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.394",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724134,1772121054403,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.403",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724135,1772121054412,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.412",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724137,1772121054422,"fUST",-501.10464966,0.00014368,2,"2026-02-26T15:50:54.422",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724139,1772121054432,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.432",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724140,1772121054441,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.441",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724142,1772121054450,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.450",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724144,1772121054460,"fUST",-1502.07835873,0.00014368,2,"2026-02-26T15:50:54.460",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724145,1772121054469,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.469",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724147,1772121054479,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.479",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724159,1772121054718,"fUST",-1500.0,0.00014368,2,"2026-02-26T15:50:54.718",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724161,1772121054729,"fUST",-1000.0,0.00014399,2,"2026-02-26T15:50:54.729",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724163,1772121054739,"fUST",-150.0,0.00014405,2,"2026-02-26T15:50:54.739",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724165,1772121054748,"fUST",-150.0,0.00014405,2,"2026-02-26T15:50:54.748",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724167,1772121054757,"fUST",-150.0,0.00014405,2,"2026-02-26T15:50:54.757",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724169,1772121054766,"fUST",-150.0,0.0001446,2,"2026-02-26T15:50:54.766",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724171,1772121054775,"fUST",-259.39545107,0.0001446,2,"2026-02-26T15:50:54.775",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724173,1772121054784,"fUST",-1152.0,0.0001449,2,"2026-02-26T15:50:54.784",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724175,1772121054796,"fUST",-150.0,0.00014515,2,"2026-02-26T15:50:54.796",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724177,1772121054805,"fUST",-155.0,0.00014598,2,"2026-02-26T15:50:54.805",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724179,1772121054814,"fUST",-161.22113174,0.00014689,2,"2026-02-26T15:50:54.814",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724181,1772121054823,"fUST",-900.0,0.00014768,2,"2026-02-26T15:50:54.823",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724183,1772121054832,"fUST",-476.5984474,0.00014795,2,"2026-02-26T15:50:54.832",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724185,1772121054841,"fUST",-1520.02733939,0.00014795,2,"2026-02-26T15:50:54.841",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724187,1772121054850,"fUST",-504.19545126,0.00014795,2,"2026-02-26T15:50:54.850",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724189,1772121054860,"fUST",-500.0,0.00014795,2,"2026-02-26T15:50:54.860",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724191,1772121054875,"fUST",-1287.09016,0.00014795,2,"2026-02-26T15:50:54.875",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724193,1772121054885,"fUST",-1500.0,0.00014795,2,"2026-02-26T15:50:54.885",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724195,1772121054893,"fUST",-1500.0,0.00014795,2,"2026-02-26T15:50:54.893",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724197,1772121054903,"fUST",-198.86033119,0.00014795,2,"2026-02-26T15:50:54.903",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724199,1772121054914,"fUST",-361.71918558,0.00014795,2,"2026-02-26T15:50:54.914",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724201,1772121054924,"fUST",-1649.03909534,0.00014795,2,"2026-02-26T15:50:54.924",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724203,1772121054933,"fUST",-1503.28675363,0.00014795,2,"2026-02-26T15:50:54.933",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724205,1772121054942,"fUST",-191.48292311,0.00014795,2,"2026-02-26T15:50:54.942",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724267,1772121055506,"fUST",-304.06799203,0.00014795,2,"2026-02-26T15:50:55.506",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724269,1772121055515,"fUST",-918.1090138,0.00014795,2,"2026-02-26T15:50:55.515",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724271,1772121055524,"fUST",-505.92406699,0.00014795,2,"2026-02-26T15:50:55.524",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724273,1772121055533,"fUST",-1500.0,0.00014795,2,"2026-02-26T15:50:55.533",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724275,1772121055544,"fUST",-500.0,0.00014795,2,"2026-02-26T15:50:55.544",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724277,1772121055553,"fUST",-1500.0,0.00014795,2,"2026-02-26T15:50:55.553",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724279,1772121055562,"fUST",-1074.20383967,0.00014795,2,"2026-02-26T15:50:55.562",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724281,1772121055571,"fUST",-1319.04564646,0.00014795,2,"2026-02-26T15:50:55.571",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724283,1772121055582,"fUST",-180.95435354,0.00014795,2,"2026-02-26T15:50:55.582",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724285,1772121055591,"fUST",-1500.0,0.00014795,2,"2026-02-26T15:50:55.591",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724287,1772121055601,"fUST",-1113.63308772,0.00014795,2,"2026-02-26T15:50:55.601",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724289,1772121055611,"fUST",-545.34519422,0.00014795,2,"2026-02-26T15:50:55.611",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724291,1772121055621,"fUST",-304.67006084,0.00014795,2,"2026-02-26T15:50:55.621",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724293,1772121055630,"fUST",-267.06163522,0.00014795,2,"2026-02-26T15:50:55.630",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724295,1772121055639,"fUST",-1359.36128876,0.00014795,2,"2026-02-26T15:50:55.639",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724297,1772121055648,"fUST",-412.24227018,0.00014795,2,"2026-02-26T15:50:55.648",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724299,1772121055659,"fUST",-1503.98896467,0.00014795,2,"2026-02-26T15:50:55.659",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724301,1772121055668,"fUST",-151.0,0.00014916,2,"2026-02-26T15:50:55.668",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724303,1772121055676,"fUST",-366.18075454,0.00014916,2,"2026-02-26T15:50:55.676",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724305,1772121055685,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.685",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724307,1772121055694,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.694",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724309,1772121055703,"fUST",-1544.39061107,0.00014916,2,"2026-02-26T15:50:55.703",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724311,1772121055713,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.713",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724313,1772121055722,"fUST",-1696.02225194,0.00014916,2,"2026-02-26T15:50:55.722",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724315,1772121055732,"fUST",-2002.85553908,0.00014916,2,"2026-02-26T15:50:55.732",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724317,1772121055740,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.740",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724319,1772121055750,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.750",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724321,1772121055759,"fUST",-970.10045035,0.00014916,2,"2026-02-26T15:50:55.759",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724323,1772121055768,"fUST",-150.31435057,0.00014916,2,"2026-02-26T15:50:55.768",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724325,1772121055777,"fUST",-391.1335569,0.00014916,2,"2026-02-26T15:50:55.777",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724327,1772121055787,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.787",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724329,1772121055796,"fUST",-1220.40772144,0.00014916,2,"2026-02-26T15:50:55.796",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724331,1772121055806,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.806",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724333,1772121055815,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.815",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724335,1772121055824,"fUST",-2000.0,0.00014916,2,"2026-02-26T15:50:55.824",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724337,1772121055833,"fUST",-236.48896247,0.00015216,2,"2026-02-26T15:50:55.833",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724339,1772121055842,"fUST",-574.00284018,0.00015316,2,"2026-02-26T15:50:55.842",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724341,1772121055851,"fUST",-1003.98071554,0.00015342,2,"2026-02-26T15:50:55.851",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724343,1772121055862,"fUST",-502.43885624,0.00015342,2,"2026-02-26T15:50:55.862",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724345,1772121055873,"fUST",-297.11106839,0.00015342,2,"2026-02-26T15:50:55.873",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724347,1772121055883,"fUST",-1000.0,0.00015342,2,"2026-02-26T15:50:55.883",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724349,1772121055892,"fUST",-1192.37978938,0.0001544,2,"2026-02-26T15:50:55.892",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724350,1772121055901,"fUST",-1507.26876726,0.00015464,2,"2026-02-26T15:50:55.901",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724352,1772121055910,"fUST",-687.13834873,0.00015464,2,"2026-02-26T15:50:55.910",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724355,1772121055922,"fUST",-1312.13494648,0.00015464,2,"2026-02-26T15:50:55.922",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724357,1772121055931,"fUST",-500.0,0.00015464,2,"2026-02-26T15:50:55.931",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724359,1772121055940,"fUST",-2500.0,0.00015464,2,"2026-02-26T15:50:55.940",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724361,1772121055951,"fUST",-2500.0,0.00015464,2,"2026-02-26T15:50:55.951",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724363,1772121055960,"fUST",-505.66797579,0.00015464,2,"2026-02-26T15:50:55.960",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724365,1772121055968,"fUST",-403.55521875,0.00015464,2,"2026-02-26T15:50:55.968",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724367,1772121055978,"fUST",-2500.0,0.00015464,2,"2026-02-26T15:50:55.978",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724369,1772121055987,"fUST",-286.205027,0.00015506,7,"2026-02-26T15:50:55.987",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724371,1772121055996,"fUST",-1888.419062,0.000157,2,"2026-02-26T15:50:55.996",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724373,1772121056006,"fUST",-768.671,0.000157,2,"2026-02-26T15:50:56.006",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724375,1772121056015,"fUST",-1000.0,0.000157,2,"2026-02-26T15:50:56.015",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724377,1772121056024,"fUST",-1095.97526162,0.000157,30,"2026-02-26T15:50:56.024",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724379,1772121056034,"fUST",-1000.0,0.00015839,2,"2026-02-26T15:50:56.034",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724381,1772121056044,"fUST",-244.0,0.00015839,2,"2026-02-26T15:50:56.044",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724383,1772121056053,"fUST",-373.52490265,0.00015847,2,"2026-02-26T15:50:56.053",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724385,1772121056063,"fUST",-1613.0,0.00015939,2,"2026-02-26T15:50:56.063",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724387,1772121056072,"fUST",-1572.62053984,0.00015974,2,"2026-02-26T15:50:56.072",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724389,1772121056081,"fUST",-215.6424944,0.00016012,2,"2026-02-26T15:50:56.081",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724390,1772121056090,"fUST",-500.0,0.00016012,2,"2026-02-26T15:50:56.090",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724393,1772121056100,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.100",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724395,1772121056109,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.109",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724397,1772121056119,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.119",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724398,1772121056128,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.128",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724400,1772121056138,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.138",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724402,1772121056147,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.147",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724405,1772121056156,"fUST",-209.40437684,0.00016234,2,"2026-02-26T15:50:56.156",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724406,1772121056167,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.167",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724408,1772121056176,"fUST",-217.15233878,0.00016234,2,"2026-02-26T15:50:56.176",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724410,1772121056185,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.185",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724413,1772121056194,"fUST",-225.18697532,0.00016234,2,"2026-02-26T15:50:56.194",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724414,1772121056203,"fUST",-234.85868601,0.00016234,2,"2026-02-26T15:50:56.203",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724416,1772121056213,"fUST",-233.51889341,0.00016234,2,"2026-02-26T15:50:56.213",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724418,1772121056222,"fUST",-242.15909246,0.00016234,2,"2026-02-26T15:50:56.222",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724419,1772121056231,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.231",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724420,1772121056240,"fUST",-251.11897888,0.00016234,2,"2026-02-26T15:50:56.240",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724421,1772121056249,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.249",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724422,1772121056259,"fUST",-260.4103811,0.00016234,2,"2026-02-26T15:50:56.259",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724423,1772121056269,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.269",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724424,1772121056278,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.278",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724425,1772121056288,"fUST",-270.0455652,0.00016234,2,"2026-02-26T15:50:56.288",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724426,1772121056298,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.298",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724427,1772121056308,"fUST",-280.03725112,0.00016234,2,"2026-02-26T15:50:56.308",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724428,1772121056317,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.317",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724429,1772121056326,"fUST",-290.39862941,0.00016234,2,"2026-02-26T15:50:56.326",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724430,1772121056520,"fUST",-301.1433787,0.00016234,2,"2026-02-26T15:50:56.520",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724431,1772121056533,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.533",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724432,1772121056543,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.543",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724433,1772121056552,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.552",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724434,1772121056562,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.562",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724435,1772121056571,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.571",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724436,1772121056580,"fUST",-184.7191892,0.00016234,2,"2026-02-26T15:50:56.580",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724437,1772121056589,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.589",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724438,1772121056599,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.599",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724439,1772121056608,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.608",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724440,1772121056618,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.618",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724441,1772121056628,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.628",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724442,1772121056641,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.641",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724443,1772121056651,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.651",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724444,1772121056660,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.660",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724445,1772121056671,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.671",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724446,1772121056680,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.680",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724447,1772121056689,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.689",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724448,1772121056698,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.698",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724450,1772121056708,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.708",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724452,1772121056717,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.717",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724453,1772121056726,"fUST",-500.0,0.00016234,2,"2026-02-26T15:50:56.726",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724455,1772121056735,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.735",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724456,1772121056744,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.744",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724458,1772121056753,"fUST",-250.0,0.00016234,2,"2026-02-26T15:50:56.753",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724460,1772121056763,"fUST",-151.0,0.00016438,2,"2026-02-26T15:50:56.763",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724462,1772121056771,"fUST",-151.0,0.00016438,2,"2026-02-26T15:50:56.771",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724464,1772121056781,"fUST",-151.0,0.00016634,2,"2026-02-26T15:50:56.781",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724465,1772121056794,"fUST",-100000.0,0.00016634,2,"2026-02-26T15:50:56.794",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724467,1772121056803,"fUST",-236.48896247,0.00016711,2,"2026-02-26T15:50:56.803",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724468,1772121056812,"fUST",-1696.32667374,0.00016873,2,"2026-02-26T15:50:56.812",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724469,1772121056822,"fUST",-1000.0,0.00017423,2,"2026-02-26T15:50:56.822",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724470,1772121056832,"fUST",-492.0,0.00017423,2,"2026-02-26T15:50:56.832",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724471,1772121056841,"fUST",-2258.0,0.00017533,2,"2026-02-26T15:50:56.841",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724472,1772121056851,"fUST",-500.0,0.00017635,2,"2026-02-26T15:50:56.851",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724473,1772121056861,"fUST",-417.18365751,0.00017847,2,"2026-02-26T15:50:56.861",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724474,1772121056875,"fUST",-1737.76828867,0.00017969,2,"2026-02-26T15:50:56.875",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724475,1772121056884,"fUST",-487.0,0.00017969,2,"2026-02-26T15:50:56.884",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724476,1772121056894,"fUST",-487.0,0.00017969,2,"2026-02-26T15:50:56.894",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724477,1772121056903,"fUST",-487.0,0.00017969,2,"2026-02-26T15:50:56.903",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724478,1772121056914,"fUST",-487.0,0.00017969,2,"2026-02-26T15:50:56.914",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724479,1772121056923,"fUST",-871.66,0.00017969,2,"2026-02-26T15:50:56.923",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724480,1772121056932,"fUST",-1328.96746355,0.00017989,2,"2026-02-26T15:50:56.932",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724481,1772121056943,"fUST",-716.33683311,0.00017989,2,"2026-02-26T15:50:56.943",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724482,1772121056952,"fUST",-1289.40629961,0.00017989,2,"2026-02-26T15:50:56.952",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724483,1772121056962,"fUST",-2292.27786596,0.00017989,2,"2026-02-26T15:50:56.962",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724484,1772121056971,"fUST",-3581.68416557,0.00017989,2,"2026-02-26T15:50:56.971",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724485,1772121056980,"fUST",-5157.62519842,0.00017989,2,"2026-02-26T15:50:56.980",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724486,1772121056989,"fUST",-7020.10096452,0.00017989,2,"2026-02-26T15:50:56.989",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724487,1772121056999,"fUST",-501.15505264,0.00017989,2,"2026-02-26T15:50:56.999",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724488,1772121057008,"fUST",-902.07909475,0.00017989,2,"2026-02-26T15:50:57.008",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724489,1772121057017,"fUST",-1603.69616845,0.00017989,2,"2026-02-26T15:50:57.017",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724490,1772121057027,"fUST",-500.0,0.00017999,2,"2026-02-26T15:50:57.027",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724491,1772121057036,"fUST",-500.0,0.00017999,2,"2026-02-26T15:50:57.036",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724492,1772121057048,"fUST",-500.0,0.00017999,2,"2026-02-26T15:50:57.048",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724493,1772121057058,"fUST",-500.0,0.00017999,2,"2026-02-26T15:50:57.058",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724494,1772121057067,"fUST",-500.0,0.00017999,2,"2026-02-26T15:50:57.067",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724495,1772121057076,"fUST",-1824.0,0.00018,2,"2026-02-26T15:50:57.076",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724496,1772121057085,"fUST",-236.48896247,0.00018205,2,"2026-02-26T15:50:57.085",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724497,1772121057095,"fUST",-2005.91,0.00018525,2,"2026-02-26T15:50:57.095",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724498,1772121057105,"fUST",-500.0,0.00018526,2,"2026-02-26T15:50:57.105",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724499,1772121057114,"fUST",-1337.27,0.000186,2,"2026-02-26T15:50:57.114",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724500,1772121057123,"fUST",-1820.03280764,0.00018671,2,"2026-02-26T15:50:57.123",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724501,1772121057133,"fUST",-6524.08026846,0.00018671,2,"2026-02-26T15:50:57.133",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724502,1772121057142,"fUST",-500.0,0.00018989,2,"2026-02-26T15:50:57.142",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724503,1772121057151,"fUST",-579.26380911,0.00018989,2,"2026-02-26T15:50:57.151",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724504,1772121057160,"fUST",-790.55816495,0.00019132,5,"2026-02-26T15:50:57.160",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724505,1772121057169,"fUST",-453.74505558,0.00019132,5,"2026-02-26T15:50:57.169",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724506,1772121057178,"fUST",-1814.98022234,0.00019132,5,"2026-02-26T15:50:57.178",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724507,1772121057187,"fUST",-4079.62179476,0.00019132,5,"2026-02-26T15:50:57.187",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724508,1772121057197,"fUST",-951.37882106,0.00019132,5,"2026-02-26T15:50:57.197",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724509,1772121057206,"fUST",-1000.0,0.00019165,2,"2026-02-26T15:50:57.206",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724510,1772121057215,"fUST",-791.0,0.00019165,2,"2026-02-26T15:50:57.215",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724511,1772121057225,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.225",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724512,1772121057234,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.234",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724513,1772121057243,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.243",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724514,1772121057253,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.253",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724515,1772121057262,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.262",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724516,1772121057271,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.271",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724517,1772121057281,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.281",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724518,1772121057290,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.290",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724519,1772121057299,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.299",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724520,1772121057308,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.308",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724521,1772121057317,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.317",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724522,1772121057327,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.327",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724523,1772121057336,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.336",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724524,1772121057345,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.345",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724525,1772121057355,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.355",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724526,1772121057364,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.364",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724527,1772121057374,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.374",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724528,1772121057383,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.383",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724529,1772121057392,"fUST",-1219.723429,0.00019178,2,"2026-02-26T15:50:57.392",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724530,1772121057401,"fUST",-1219.72343,0.00019178,2,"2026-02-26T15:50:57.401",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724531,1772121057411,"fUST",-151.0,0.00019178,2,"2026-02-26T15:50:57.411",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724532,1772121057420,"fUST",-151.0,0.00019178,2,"2026-02-26T15:50:57.420",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724533,1772121057429,"fUST",-744.71502317,0.00019205,2,"2026-02-26T15:50:57.429",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724534,1772121057438,"fUST",-1765.68867354,0.00019233,2,"2026-02-26T15:50:57.438",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724535,1772121057447,"fUST",-500.0,0.00019277,2,"2026-02-26T15:50:57.447",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724536,1772121057456,"fUST",-320.24859813,0.00019283,2,"2026-02-26T15:50:57.456",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724537,1772121057465,"fUST",-1057.0,0.00019286,2,"2026-02-26T15:50:57.465",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724538,1772121057475,"fUST",-161.22113174,0.00019299,2,"2026-02-26T15:50:57.475",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724539,1772121057484,"fUST",-500.0,0.00019402,2,"2026-02-26T15:50:57.484",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724540,1772121057493,"fUST",-23610.8098978,0.00019455,2,"2026-02-26T15:50:57.493",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724541,1772121057503,"fUST",-3446.5211943,0.00019455,2,"2026-02-26T15:50:57.503",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724542,1772121057512,"fUST",-1087.36337808,0.00019513,11,"2026-02-26T15:50:57.512",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724543,1772121057522,"fUST",-1949.94256318,0.00019571,2,"2026-02-26T15:50:57.522",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724544,1772121057531,"fUST",-200.0,0.00019581,4,"2026-02-26T15:50:57.531",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724545,1772121057542,"fUST",-70677.67442882,0.00019602,2,"2026-02-26T15:50:57.542",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724546,1772121057551,"fUST",-7621.35055895,0.00019602,2,"2026-02-26T15:50:57.551",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724547,1772121057561,"fUST",-2000.0,0.000197,2,"2026-02-26T15:50:57.561",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724548,1772121057570,"fUST",-236.48896247,0.000197,2,"2026-02-26T15:50:57.570",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724549,1772121057580,"fUST",-189941.09023403,0.000198,2,"2026-02-26T15:50:57.580",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724550,1772121073594,"fUST",-1424.84802939,0.000198,2,"2026-02-26T15:51:13.594",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724551,1772121133748,"fUST",300.0,0.00014854,120,"2026-02-26T15:52:13.748",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724552,1772121325774,"fUST",196.58,0.000157,120,"2026-02-26T15:55:25.774",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724553,1772121326959,"fUST",196.59,0.000126,30,"2026-02-26T15:55:26.959",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724554,1772121428982,"fUST",-150.0,0.000106,7,"2026-02-26T15:57:08.982",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724555,1772121430833,"fUST",-144.82,0.000106,7,"2026-02-26T15:57:10.833",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724556,1772121543737,"fUST",1000.0,0.0001,10,"2026-02-26T15:59:03.737",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]
[406724557,1772121543765,"fUST",7808.76,0.0001,10,"2026-02-26T15:59:03.765",0.00041610000000000003,72.25,0.8963161802486191,810753014.7118902]