{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13127,"rows_kept":13127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406568163,1771949157104,"fUST",-688.54626406,0.0001287,2,"2026-02-24T16:05:57.104",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568268,1771949203093,"fUST",-206.79085196,0.0001287,2,"2026-02-24T16:06:43.093",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568288,1771949240125,"fUST",-473.67327033,0.0001287,2,"2026-02-24T16:07:20.125",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568347,1771949431685,"fUST",-666.20075526,0.00012741,2,"2026-02-24T16:10:31.685",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568350,1771949431696,"fUST",-4333.79924474,0.00012741,2,"2026-02-24T16:10:31.696",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568351,1771949431705,"fUST",-1046.23,0.00013,2,"2026-02-24T16:10:31.705",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568353,1771949431714,"fUST",-500.0,0.0001314,2,"2026-02-24T16:10:31.714",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568355,1771949431724,"fUST",-500.0,0.00013273,2,"2026-02-24T16:10:31.724",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568357,1771949431733,"fUST",-500.0,0.00013699,2,"2026-02-24T16:10:31.733",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568359,1771949431742,"fUST",-1200.0,0.0001382,2,"2026-02-24T16:10:31.742",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568361,1771949431751,"fUST",-899.85900595,0.00013821,2,"2026-02-24T16:10:31.751",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568363,1771949431760,"fUST",-300.0,0.00014997,2,"2026-02-24T16:10:31.760",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568365,1771949431770,"fUST",-300.0,0.00014998,2,"2026-02-24T16:10:31.770",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568367,1771949431780,"fUST",-300.0,0.00014998,2,"2026-02-24T16:10:31.780",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568369,1771949431790,"fUST",-300.0,0.00014998,2,"2026-02-24T16:10:31.790",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568371,1771949431798,"fUST",-2935.88749908,0.00015,2,"2026-02-24T16:10:31.798",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568373,1771949431807,"fUST",-686.0,0.000156,7,"2026-02-24T16:10:31.807",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568375,1771949431817,"fUST",-744.3517164,0.0002735,2,"2026-02-24T16:10:31.817",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568377,1771949431827,"fUST",-610.0,0.00029838,23,"2026-02-24T16:10:31.827",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568378,1771949431836,"fUST",-292.3655291,0.00034139,2,"2026-02-24T16:10:31.836",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568379,1771949431845,"fUST",-354.54625838,0.00039678,7,"2026-02-24T16:10:31.845",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568380,1771949431854,"fUST",-150.0,0.00041895,120,"2026-02-24T16:10:31.854",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568381,1771949431864,"fUST",-208.7546435,0.00041896,120,"2026-02-24T16:10:31.864",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568382,1771949431873,"fUST",-150.0,0.00041896,2,"2026-02-24T16:10:31.873",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568383,1771949431882,"fUST",-150.0,0.00042944,2,"2026-02-24T16:10:31.882",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568384,1771949431891,"fUST",-1007.34019501,0.0004603,15,"2026-02-24T16:10:31.891",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568385,1771949431900,"fUST",-800.0,0.00046575,120,"2026-02-24T16:10:31.900",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568386,1771949431909,"fUST",-800.0,0.00046575,120,"2026-02-24T16:10:31.909",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568387,1771949431918,"fUST",-715.0,0.00047134,16,"2026-02-24T16:10:31.918",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568388,1771949431928,"fUST",-715.0,0.00047408,16,"2026-02-24T16:10:31.928",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568389,1771949431937,"fUST",-172.898,0.00047408,80,"2026-02-24T16:10:31.937",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568390,1771949431947,"fUST",-428.19426104,0.00047806,28,"2026-02-24T16:10:31.947",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568391,1771949431956,"fUST",-1198.28125127,0.00047906,120,"2026-02-24T16:10:31.956",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568392,1771949431965,"fUST",-200.0,0.00048,120,"2026-02-24T16:10:31.965",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568393,1771949431975,"fUST",-749.2,0.00048,30,"2026-02-24T16:10:31.975",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568394,1771949431984,"fUST",-712.0,0.00048049,16,"2026-02-24T16:10:31.984",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568395,1771949431993,"fUST",-164.0,0.00048088,16,"2026-02-24T16:10:31.993",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568396,1771949432003,"fUST",-402.0,0.00048369,31,"2026-02-24T16:10:32.003",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568397,1771949432013,"fUST",-5000.0,0.00048406,120,"2026-02-24T16:10:32.013",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568398,1771949432024,"fUST",-1252.34,0.0004843,10,"2026-02-24T16:10:32.024",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568399,1771949432035,"fUST",-2388.13,0.0004843,10,"2026-02-24T16:10:32.035",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568400,1771949432044,"fUST",-5176.83,0.00048439,120,"2026-02-24T16:10:32.044",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568401,1771949432053,"fUST",-62000.516,0.0004844,30,"2026-02-24T16:10:32.053",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568402,1771949432061,"fUST",-459.24,0.000485,30,"2026-02-24T16:10:32.061",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568403,1771949432070,"fUST",-519.95,0.000485,14,"2026-02-24T16:10:32.070",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568404,1771949432079,"fUST",-1298.99,0.000485,30,"2026-02-24T16:10:32.079",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568405,1771949432089,"fUST",-150.37,0.000485,14,"2026-02-24T16:10:32.089",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568406,1771949432098,"fUST",-850.34,0.000485,14,"2026-02-24T16:10:32.098",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568407,1771949432107,"fUST",-406.0,0.00048728,31,"2026-02-24T16:10:32.107",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568408,1771949432116,"fUST",-402.0,0.00048744,31,"2026-02-24T16:10:32.116",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568409,1771949432126,"fUST",-41845.9152375,0.0004888,120,"2026-02-24T16:10:32.126",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568410,1771949432135,"fUST",-5000.0,0.00048906,120,"2026-02-24T16:10:32.135",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568411,1771949432143,"fUST",-172.0,0.00049,90,"2026-02-24T16:10:32.143",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568412,1771949432153,"fUST",-402.0,0.00049048,31,"2026-02-24T16:10:32.153",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568413,1771949432161,"fUST",-402.0,0.00049296,31,"2026-02-24T16:10:32.161",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568414,1771949432171,"fUST",-5000.0,0.00049406,120,"2026-02-24T16:10:32.171",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568415,1771949432179,"fUST",-402.0,0.00049667,31,"2026-02-24T16:10:32.179",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568416,1771949432188,"fUST",-1692.73373622,0.000497,2,"2026-02-24T16:10:32.188",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568500,1771949439370,"fUST",-500.0,0.00029837,2,"2026-02-24T16:10:39.370",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568502,1771949439380,"fUST",-5000.0,0.00049203,2,"2026-02-24T16:10:39.380",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568504,1771949439390,"fUST",-6959.64626378,0.000497,2,"2026-02-24T16:10:39.390",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568506,1771949439399,"fUST",-3798.66080382,0.00049906,120,"2026-02-24T16:10:39.399",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568996,1771949444088,"fUST",-1201.33919618,0.00049906,120,"2026-02-24T16:10:44.088",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406568998,1771949444098,"fUST",-500.0,0.0005,120,"2026-02-24T16:10:44.098",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569000,1771949444107,"fUST",-329.10242339,0.0005,2,"2026-02-24T16:10:44.107",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569002,1771949444118,"fUST",-1269.0,0.0005,2,"2026-02-24T16:10:44.118",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569004,1771949444137,"fUST",-1000.0,0.0005,30,"2026-02-24T16:10:44.137",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569006,1771949444152,"fUST",-714.0,0.00050092,31,"2026-02-24T16:10:44.152",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569008,1771949444161,"fUST",-161.0,0.00050405,31,"2026-02-24T16:10:44.161",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569010,1771949444171,"fUST",-5000.0,0.00050406,120,"2026-02-24T16:10:44.171",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569012,1771949444180,"fUST",-402.0,0.00050418,31,"2026-02-24T16:10:44.180",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569014,1771949444189,"fUST",-200.0,0.000506,120,"2026-02-24T16:10:44.189",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569016,1771949444199,"fUST",-7067.32057839,0.000506,2,"2026-02-24T16:10:44.199",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406569018,1771949444208,"fUST",-484.4117635,0.00050906,120,"2026-02-24T16:10:44.208",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570109,1771949944543,"fUST",260.0,0.00012001,2,"2026-02-24T16:19:04.543",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570130,1771950188124,"fUST",150.0,0.000136,30,"2026-02-24T16:23:08.124",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570131,1771950188591,"fUST",155.04,0.0001224,10,"2026-02-24T16:23:08.591",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570133,1771950349118,"fUST",-772.11307989,0.00024999,2,"2026-02-24T16:25:49.118",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570135,1771950449082,"fUST",-1154.00662934,0.00024749,2,"2026-02-24T16:27:29.082",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570183,1771950631944,"fUST",-5000.0,0.0002277,2,"2026-02-24T16:30:31.944",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570185,1771950631955,"fUST",-289.16670777,0.00023,3,"2026-02-24T16:30:31.955",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570187,1771950631967,"fUST",-102.4241243,0.00024998,2,"2026-02-24T16:30:31.967",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570190,1771950631981,"fUST",-197.5758757,0.00024998,2,"2026-02-24T16:30:31.981",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570192,1771950631994,"fUST",-428.0,0.00024998,2,"2026-02-24T16:30:31.994",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570195,1771950632007,"fUST",-300.0,0.00024999,2,"2026-02-24T16:30:32.007",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570198,1771950632017,"fUST",-300.0,0.00024999,2,"2026-02-24T16:30:32.017",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570201,1771950632028,"fUST",-300.0,0.00024999,2,"2026-02-24T16:30:32.028",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570203,1771950632039,"fUST",-300.0,0.00024999,2,"2026-02-24T16:30:32.039",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570205,1771950632049,"fUST",-8080.48,0.00025,2,"2026-02-24T16:30:32.049",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570207,1771950632058,"fUST",-190.874309,0.0002634,2,"2026-02-24T16:30:32.058",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570208,1771950632069,"fUST",-484.0,0.000299,12,"2026-02-24T16:30:32.069",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570209,1771950632080,"fUST",-2434.93822431,0.00030418,2,"2026-02-24T16:30:32.080",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570211,1771950632093,"fUST",-365.26321119,0.00030418,2,"2026-02-24T16:30:32.093",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570212,1771950632104,"fUST",-152.48764464,0.0003185,10,"2026-02-24T16:30:32.104",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570213,1771950632114,"fUST",-160.0,0.00035,14,"2026-02-24T16:30:32.114",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570214,1771950632125,"fUST",-300.0,0.0004,120,"2026-02-24T16:30:32.125",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570215,1771950632136,"fUST",-30.50381863,0.0004,3,"2026-02-24T16:30:32.136",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570264,1771950639468,"fUST",-23923.03787128,0.0004,3,"2026-02-24T16:30:39.468",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570265,1771950639479,"fUST",-500.0,0.00041902,120,"2026-02-24T16:30:39.479",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570266,1771950639490,"fUST",-500.0,0.00041902,120,"2026-02-24T16:30:39.490",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570267,1771950639500,"fUST",-500.0,0.00041902,120,"2026-02-24T16:30:39.500",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570268,1771950639510,"fUST",-464.69023103,0.00041902,120,"2026-02-24T16:30:39.510",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570269,1771950639520,"fUST",-500.0,0.00041902,120,"2026-02-24T16:30:39.520",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570271,1771950639529,"fUST",-500.0,0.00041902,120,"2026-02-24T16:30:39.529",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570273,1771950639538,"fUST",-625.0226431,0.00041902,120,"2026-02-24T16:30:39.538",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570275,1771950639548,"fUST",-444.49,0.00042406,120,"2026-02-24T16:30:39.548",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570277,1771950639558,"fUST",-7786.29915229,0.00042877,120,"2026-02-24T16:30:39.558",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570279,1771950639570,"fUST",-2301.60787453,0.00042877,120,"2026-02-24T16:30:39.570",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570382,1771950640594,"fUST",-779.41582622,0.00042877,120,"2026-02-24T16:30:40.594",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570706,1771950643750,"fUST",-5022.97676133,0.00042877,120,"2026-02-24T16:30:43.750",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570954,1771950646119,"fUST",-5000.0,0.00024953,2,"2026-02-24T16:30:46.119",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406570956,1771950646129,"fUST",-15274.63026203,0.00042877,120,"2026-02-24T16:30:46.129",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571480,1771950859203,"fUST",5000.0,0.000157,120,"2026-02-24T16:34:19.203",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571482,1771950882115,"fUST",5000.0,0.000157,120,"2026-02-24T16:34:42.115",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571483,1771950975560,"fUST",-5000.0,0.00013562,2,"2026-02-24T16:36:15.560",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571484,1771950975585,"fUST",-500.0,0.00013699,2,"2026-02-24T16:36:15.585",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571485,1771950975612,"fUST",-1000.0,0.00014247,2,"2026-02-24T16:36:15.612",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571486,1771950975636,"fUST",-519.89835943,0.00014795,2,"2026-02-24T16:36:15.636",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571487,1771950975662,"fUST",-788.0,0.00015699,2,"2026-02-24T16:36:15.662",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571488,1771950975687,"fUST",-1884.237726,0.000157,2,"2026-02-24T16:36:15.687",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571489,1771950975711,"fUST",-300.0,0.00017999,2,"2026-02-24T16:36:15.711",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571490,1771950975736,"fUST",-1852.86391457,0.00018,2,"2026-02-24T16:36:15.736",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571492,1771951081679,"fUST",188.96,9.99e-05,7,"2026-02-24T16:38:01.679",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571493,1771951082031,"fUST",188.96,9.99e-05,7,"2026-02-24T16:38:02.031",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571540,1771951539171,"fUST",-782.38105559,0.00017325,2,"2026-02-24T16:45:39.171",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571541,1771951642085,"fUST",-1007.14274129,0.00017152,2,"2026-02-24T16:47:22.085",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571566,1771951831984,"fUST",-5000.0,0.0001698,2,"2026-02-24T16:50:31.984",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571567,1771951831994,"fUST",-150.0,0.00017204,2,"2026-02-24T16:50:31.994",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571569,1771951832003,"fUST",-1000.0,0.00017257,2,"2026-02-24T16:50:32.003",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571571,1771951832013,"fUST",-2000.0,0.000175,2,"2026-02-24T16:50:32.013",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571573,1771951832022,"fUST",-920.0,0.000177,2,"2026-02-24T16:50:32.022",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571574,1771951832032,"fUST",-9255.27784994,0.00018,2,"2026-02-24T16:50:32.032",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571576,1771951832042,"fUST",-2000.0,0.00018,2,"2026-02-24T16:50:32.042",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571578,1771951832052,"fUST",-500.0,0.00018199,2,"2026-02-24T16:50:32.052",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571579,1771951832062,"fUST",-2000.0,0.000182,2,"2026-02-24T16:50:32.062",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571580,1771951832070,"fUST",-2000.0,0.000187,2,"2026-02-24T16:50:32.070",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571581,1771951832078,"fUST",-19609.3389901,0.00018997,2,"2026-02-24T16:50:32.078",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571582,1771951832090,"fUST",-463.38282993,0.00018997,2,"2026-02-24T16:50:32.090",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571602,1771951838099,"fUST",-29927.27817997,0.00018997,2,"2026-02-24T16:50:38.099",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571604,1771951838109,"fUST",-151.0,0.00018997,2,"2026-02-24T16:50:38.109",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571606,1771951838119,"fUST",-294.24619409,0.00018998,2,"2026-02-24T16:50:38.119",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571608,1771951838128,"fUST",-151.0,0.00018999,2,"2026-02-24T16:50:38.128",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571611,1771951838138,"fUST",-2000.0,0.00019,2,"2026-02-24T16:50:38.138",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571613,1771951838147,"fUST",-177.0,0.00019204,2,"2026-02-24T16:50:38.147",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571615,1771951838157,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.157",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571617,1771951838166,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.166",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571619,1771951838175,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.175",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571621,1771951838184,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.184",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571623,1771951838193,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.193",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571625,1771951838203,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.203",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571627,1771951838212,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.212",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571629,1771951838222,"fUST",-175.574495,0.00019399,2,"2026-02-24T16:50:38.222",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571630,1771951838235,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.235",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571632,1771951838245,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.245",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571634,1771951838255,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.255",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571636,1771951838264,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.264",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571638,1771951838276,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.276",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571640,1771951838286,"fUST",-151.0,0.00019399,2,"2026-02-24T16:50:38.286",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571642,1771951838296,"fUST",-2000.0,0.000194,2,"2026-02-24T16:50:38.296",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571645,1771951838307,"fUST",-151.0,0.00019999,2,"2026-02-24T16:50:38.307",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571647,1771951838316,"fUST",-151.0,0.00019999,2,"2026-02-24T16:50:38.316",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571649,1771951838326,"fUST",-10000.0,0.0002,2,"2026-02-24T16:50:38.326",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571651,1771951838335,"fUST",-151.0,0.0002,2,"2026-02-24T16:50:38.335",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571653,1771951838344,"fUST",-175.574495,0.0002,2,"2026-02-24T16:50:38.344",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571654,1771951838353,"fUST",-175.574495,0.0002,2,"2026-02-24T16:50:38.353",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571657,1771951838362,"fUST",-175.574495,0.0002,2,"2026-02-24T16:50:38.362",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571658,1771951838373,"fUST",-175.574495,0.0002,2,"2026-02-24T16:50:38.373",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571660,1771951838382,"fUST",-151.0,0.0002,2,"2026-02-24T16:50:38.382",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571662,1771951838392,"fUST",-151.0,0.0002,2,"2026-02-24T16:50:38.392",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571664,1771951838401,"fUST",-204.0,0.00021204,2,"2026-02-24T16:50:38.401",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571666,1771951838411,"fUST",-231.0,0.00023204,2,"2026-02-24T16:50:38.411",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571668,1771951838420,"fUST",-151.0,0.00023413,2,"2026-02-24T16:50:38.420",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571669,1771951838429,"fUST",-151.0,0.00023413,2,"2026-02-24T16:50:38.429",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571671,1771951838439,"fUST",-4158.64,0.0002495,10,"2026-02-24T16:50:38.439",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571674,1771951838450,"fUST",-170.187535,0.0002495,2,"2026-02-24T16:50:38.450",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571675,1771951838460,"fUST",-1584.68877723,0.0002499,2,"2026-02-24T16:50:38.460",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571677,1771951838469,"fUST",-294.78,0.0002499,3,"2026-02-24T16:50:38.469",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571679,1771951838479,"fUST",-884.39,0.0002499,3,"2026-02-24T16:50:38.479",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571681,1771951838488,"fUST",-10000.0,0.00025,7,"2026-02-24T16:50:38.488",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571683,1771951838498,"fUST",-151.0,0.00025,2,"2026-02-24T16:50:38.498",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571685,1771951838507,"fUST",-151.0,0.00025,2,"2026-02-24T16:50:38.507",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571687,1771951838516,"fUST",-589.56,0.0002636,3,"2026-02-24T16:50:38.516",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571689,1771951838525,"fUST",-589.56,0.0002671,3,"2026-02-24T16:50:38.525",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571691,1771951838535,"fUST",-1179.13,0.0002672,3,"2026-02-24T16:50:38.535",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571693,1771951838544,"fUST",-151.0,0.0002672,2,"2026-02-24T16:50:38.544",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571695,1771951838553,"fUST",-500.0,0.00026729,120,"2026-02-24T16:50:38.553",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571697,1771951838562,"fUST",-506.81053139,0.00026729,15,"2026-02-24T16:50:38.562",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571699,1771951838571,"fUST",-257.3437597,0.00026729,120,"2026-02-24T16:50:38.571",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571701,1771951838580,"fUST",-5589.9751753,0.0002673,2,"2026-02-24T16:50:38.580",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571703,1771951838589,"fUST",-175.574495,0.0002673,2,"2026-02-24T16:50:38.589",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571705,1771951838600,"fUST",-175.574495,0.0002673,2,"2026-02-24T16:50:38.600",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571707,1771951838608,"fUST",-175.574495,0.0002673,2,"2026-02-24T16:50:38.608",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571709,1771951838618,"fUST",-175.574495,0.0002673,2,"2026-02-24T16:50:38.618",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571711,1771951838628,"fUST",-151.0,0.0002673,2,"2026-02-24T16:50:38.628",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571713,1771951838637,"fUST",-151.0,0.0002673,2,"2026-02-24T16:50:38.637",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571715,1771951838646,"fUST",-316.650646,0.00027397,2,"2026-02-24T16:50:38.646",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571717,1771951838655,"fUST",-316.650646,0.00027397,2,"2026-02-24T16:50:38.655",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571718,1771951838664,"fUST",-316.650646,0.00027397,2,"2026-02-24T16:50:38.664",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571720,1771951838673,"fUST",-316.650646,0.00027397,2,"2026-02-24T16:50:38.673",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571722,1771951838683,"fUST",-1179.12,0.0002808,3,"2026-02-24T16:50:38.683",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571724,1771951838692,"fUST",-2358.26,0.0002809,3,"2026-02-24T16:50:38.692",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571726,1771951838702,"fUST",-200.0,0.00029606,22,"2026-02-24T16:50:38.702",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571728,1771951838714,"fUST",-300.0,0.0003133,2,"2026-02-24T16:50:38.714",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571730,1771951838723,"fUST",-218.14,0.0003133,2,"2026-02-24T16:50:38.723",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571732,1771951838734,"fUST",-800.0,0.00031362,28,"2026-02-24T16:50:38.734",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571734,1771951838743,"fUST",-800.0,0.00031947,31,"2026-02-24T16:50:38.743",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571736,1771951838752,"fUST",-800.0,0.00032532,33,"2026-02-24T16:50:38.752",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571738,1771951838761,"fUST",-7787.14,0.000326,2,"2026-02-24T16:50:38.761",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571740,1771951838770,"fUST",-4945.2,0.00032877,10,"2026-02-24T16:50:38.770",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571742,1771951838780,"fUST",-800.0,0.00034288,38,"2026-02-24T16:50:38.780",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571744,1771951838790,"fUST",-5241.13,0.0003499,10,"2026-02-24T16:50:38.790",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571746,1771951838800,"fUST",-1789.89889654,0.00035,30,"2026-02-24T16:50:38.800",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571749,1771951838815,"fUST",-2602.96294382,0.00035,30,"2026-02-24T16:50:38.815",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571751,1771951838829,"fUST",-3416.28436556,0.00035,30,"2026-02-24T16:50:38.829",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406571754,1771951838843,"fUST",-2042.65291913,0.00035,30,"2026-02-24T16:50:38.843",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572260,1771951843615,"fUST",-148.20087495,0.00035,30,"2026-02-24T16:50:43.615",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572262,1771951843624,"fUST",-153.497272,0.00035,31,"2026-02-24T16:50:43.624",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572264,1771951843633,"fUST",-175.574495,0.00035,31,"2026-02-24T16:50:43.633",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572266,1771951843643,"fUST",-175.574495,0.00035,31,"2026-02-24T16:50:43.643",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572268,1771951843651,"fUST",-175.574495,0.00035,31,"2026-02-24T16:50:43.651",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572270,1771951843660,"fUST",-175.574503,0.00035,31,"2026-02-24T16:50:43.660",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406572272,1771951843670,"fUST",-11.90886505,0.00035,31,"2026-02-24T16:50:43.670",0.00041975,84.09,0.9994162118379933,926006267.8387649]
[406573104,1771952746101,"fUST",-697.92974321,0.00016335,120,"2026-02-24T17:05:46.101",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573106,1771952840131,"fUST",-159.2,0.000165,14,"2026-02-24T17:07:20.131",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573107,1771952840152,"fUST",-314.47327033,0.00017717,2,"2026-02-24T17:07:20.152",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573108,1771952888585,"fUST",264.52,9.99e-05,2,"2026-02-24T17:08:08.585",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573156,1771953038219,"fUST",-1772.44150696,0.0001754,2,"2026-02-24T17:10:38.219",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573157,1771953038276,"fUST",-2256.21794301,0.0001754,2,"2026-02-24T17:10:38.276",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573158,1771953038331,"fUST",-971.34055003,0.0001754,2,"2026-02-24T17:10:38.331",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573159,1771953038340,"fUST",-254.531771,0.00017896,2,"2026-02-24T17:10:38.340",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573160,1771953038349,"fUST",-428.0,0.00018196,2,"2026-02-24T17:10:38.349",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573161,1771953038358,"fUST",-300.0,0.00018197,2,"2026-02-24T17:10:38.358",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573162,1771953038369,"fUST",-300.0,0.00018197,2,"2026-02-24T17:10:38.369",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573163,1771953038379,"fUST",-300.0,0.00018197,2,"2026-02-24T17:10:38.379",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573164,1771953038389,"fUST",-254.54016288,0.00018197,2,"2026-02-24T17:10:38.389",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573167,1771953038403,"fUST",-45.45983712,0.00018197,2,"2026-02-24T17:10:38.403",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573168,1771953038420,"fUST",-300.0,0.00018197,2,"2026-02-24T17:10:38.420",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573169,1771953038429,"fUST",-500.0,0.00018199,2,"2026-02-24T17:10:38.429",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573170,1771953038438,"fUST",-542.65094501,0.00018199,2,"2026-02-24T17:10:38.438",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573171,1771953038448,"fUST",-500.0,0.00018199,2,"2026-02-24T17:10:38.448",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573172,1771953038457,"fUST",-504.22557757,0.00018199,2,"2026-02-24T17:10:38.457",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573173,1771953038466,"fUST",-500.0,0.00018199,2,"2026-02-24T17:10:38.466",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573174,1771953038476,"fUST",-500.0,0.00018991,2,"2026-02-24T17:10:38.476",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573175,1771953038485,"fUST",-260.0012859,0.00018991,2,"2026-02-24T17:10:38.485",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573176,1771953038494,"fUST",-500.0,0.00018991,2,"2026-02-24T17:10:38.494",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573177,1771953038504,"fUST",-500.0,0.00018991,2,"2026-02-24T17:10:38.504",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573178,1771953038514,"fUST",-500.0,0.00018991,2,"2026-02-24T17:10:38.514",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573179,1771953038523,"fUST",-500.0,0.00018991,2,"2026-02-24T17:10:38.523",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573180,1771953038532,"fUST",-500.0,0.00018992,2,"2026-02-24T17:10:38.532",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573181,1771953038542,"fUST",-500.0,0.00018992,2,"2026-02-24T17:10:38.542",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573182,1771953038551,"fUST",-500.0,0.00018992,2,"2026-02-24T17:10:38.551",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573183,1771953038562,"fUST",-500.0,0.00018996,2,"2026-02-24T17:10:38.562",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573184,1771953038575,"fUST",-500.0,0.00019398,2,"2026-02-24T17:10:38.575",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573185,1771953038584,"fUST",-187.18584781,0.00019398,2,"2026-02-24T17:10:38.584",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573186,1771953038594,"fUST",-473.53147907,0.00019398,2,"2026-02-24T17:10:38.594",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573187,1771953038604,"fUST",-1095.53409594,0.00019398,2,"2026-02-24T17:10:38.604",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573188,1771953038615,"fUST",-290.091135,0.00019398,2,"2026-02-24T17:10:38.615",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573189,1771953038624,"fUST",-420.0,0.00019851,2,"2026-02-24T17:10:38.624",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573190,1771953038634,"fUST",-500.0,0.00019999,2,"2026-02-24T17:10:38.634",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573191,1771953038646,"fUST",-58072.5447448,0.0002085,2,"2026-02-24T17:10:38.646",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573192,1771953038655,"fUST",-587.0,0.00021655,2,"2026-02-24T17:10:38.655",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573193,1771953038664,"fUST",-1000.0,0.000223,2,"2026-02-24T17:10:38.664",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573194,1771953038674,"fUST",-1000.0,0.000223,2,"2026-02-24T17:10:38.674",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573195,1771953038684,"fUST",-823.0,0.00023624,2,"2026-02-24T17:10:38.684",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573196,1771953038693,"fUST",-500.0,0.00024999,120,"2026-02-24T17:10:38.693",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573197,1771953038702,"fUST",-1152.0,0.00025771,2,"2026-02-24T17:10:38.702",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573198,1771953038712,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.712",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573199,1771953038722,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.722",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573200,1771953038732,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.732",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573201,1771953038742,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.742",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573202,1771953038751,"fUST",-557.44669045,0.00026847,2,"2026-02-24T17:10:38.751",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573203,1771953038760,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.760",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573204,1771953038769,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.769",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573205,1771953038779,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.779",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573206,1771953038788,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.788",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573207,1771953038797,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.797",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573208,1771953038806,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.806",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573209,1771953038816,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.816",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573210,1771953038826,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.826",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573211,1771953038835,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.835",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573212,1771953038844,"fUST",-188.72573864,0.00026847,2,"2026-02-24T17:10:38.844",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573213,1771953038853,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.853",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573214,1771953038862,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.862",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573215,1771953038872,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.872",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573216,1771953038882,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.882",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573217,1771953038891,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.891",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573218,1771953038900,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.900",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573219,1771953038910,"fUST",-593.77739936,0.00026847,2,"2026-02-24T17:10:38.910",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573220,1771953038920,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.920",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573221,1771953038929,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.929",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573222,1771953038938,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.938",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573223,1771953038947,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.947",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573224,1771953038957,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.957",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573225,1771953038966,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.966",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573226,1771953038975,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.975",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573227,1771953038984,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.984",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573228,1771953038993,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:38.993",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573229,1771953039003,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.003",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573230,1771953039012,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.012",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573231,1771953039021,"fUST",-625.53816151,0.00026847,2,"2026-02-24T17:10:39.021",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573232,1771953039030,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.030",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573233,1771953039039,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.039",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573234,1771953039049,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.049",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573235,1771953039058,"fUST",-642.57876615,0.00026847,2,"2026-02-24T17:10:39.058",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573236,1771953039067,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.067",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573237,1771953039077,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.077",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573238,1771953039086,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.086",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573239,1771953039095,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.095",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573240,1771953039104,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.104",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573241,1771953039114,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.114",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573242,1771953039123,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.123",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573243,1771953039133,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.133",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573244,1771953039142,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.142",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573245,1771953039151,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.151",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573246,1771953039161,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.161",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573247,1771953039175,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.175",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573248,1771953039184,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.184",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573249,1771953039193,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.193",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573250,1771953039202,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.202",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573251,1771953039211,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.211",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573252,1771953039221,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.221",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573253,1771953039230,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.230",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573254,1771953039239,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.239",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573255,1771953039248,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.248",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573256,1771953039258,"fUST",-312.07627362,0.00026847,2,"2026-02-24T17:10:39.258",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573257,1771953039266,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.266",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573258,1771953039276,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.276",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573259,1771953039285,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.285",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573260,1771953039295,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.295",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573261,1771953039303,"fUST",-180.8436022,0.00026847,2,"2026-02-24T17:10:39.303",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573262,1771953039313,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.313",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573263,1771953039322,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.322",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573264,1771953039332,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.332",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573265,1771953039340,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.340",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573266,1771953039350,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.350",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573267,1771953039359,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.359",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573268,1771953039369,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.369",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573269,1771953039379,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.379",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573270,1771953039388,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.388",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573271,1771953039398,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.398",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573272,1771953039407,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.407",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573273,1771953039416,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.416",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573274,1771953039425,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.425",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573275,1771953039435,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.435",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573276,1771953039444,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.444",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573277,1771953039453,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.453",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573278,1771953039462,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.462",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573279,1771953039472,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.472",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573280,1771953039481,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.481",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573281,1771953039490,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.490",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573282,1771953039500,"fUST",-571.39764068,0.00026847,2,"2026-02-24T17:10:39.500",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573283,1771953039510,"fUST",-629.84345352,0.00026847,2,"2026-02-24T17:10:39.510",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573284,1771953039519,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.519",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573285,1771953039528,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.528",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573286,1771953039538,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.538",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573287,1771953039547,"fUST",-627.5924198,0.00026847,2,"2026-02-24T17:10:39.547",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573288,1771953039657,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.657",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573289,1771953039666,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.666",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573290,1771953039675,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.675",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573291,1771953039686,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.686",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573292,1771953039695,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.695",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573293,1771953039704,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.704",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573294,1771953039713,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.713",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573295,1771953039722,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.722",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573296,1771953039731,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.731",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573297,1771953039741,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.741",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573298,1771953039752,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.752",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573300,1771953039762,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.762",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573301,1771953039771,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.771",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573302,1771953039780,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.780",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573303,1771953039789,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.789",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573304,1771953039798,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.798",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573305,1771953039807,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.807",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573307,1771953039816,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.816",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573308,1771953039825,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.825",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573309,1771953039834,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.834",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573310,1771953039843,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.843",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573311,1771953039852,"fUST",-500.0,0.00026847,2,"2026-02-24T17:10:39.852",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573312,1771953039863,"fUST",-253.320517,0.00027397,2,"2026-02-24T17:10:39.863",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573313,1771953039873,"fUST",-253.320517,0.00027397,2,"2026-02-24T17:10:39.873",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573314,1771953039883,"fUST",-253.320517,0.00027397,2,"2026-02-24T17:10:39.883",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573315,1771953039892,"fUST",-253.320517,0.00027397,2,"2026-02-24T17:10:39.892",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573316,1771953039901,"fUST",-299.04401097,0.00028089,120,"2026-02-24T17:10:39.901",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573317,1771953039911,"fUST",-796.0,0.00028113,2,"2026-02-24T17:10:39.911",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573318,1771953039920,"fUST",-260.35064204,0.00034375,7,"2026-02-24T17:10:39.920",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573319,1771953039929,"fUST",-411.3006117,0.00034375,7,"2026-02-24T17:10:39.929",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573320,1771953039938,"fUST",-2861.81,0.00034989,10,"2026-02-24T17:10:39.938",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573321,1771953039947,"fUST",-1505.45433837,0.0003499,2,"2026-02-24T17:10:39.947",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573322,1771953039957,"fUST",-3518.76085324,0.0003499,10,"2026-02-24T17:10:39.957",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573664,1771953043508,"fUST",-602.23914676,0.0003499,10,"2026-02-24T17:10:43.508",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573667,1771953043518,"fUST",-141.7674016,0.0003499,10,"2026-02-24T17:10:43.518",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573928,1771953046268,"fUST",-3292.4025984,0.0003499,10,"2026-02-24T17:10:46.268",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573930,1771953046278,"fUST",-500.0,0.00034999,120,"2026-02-24T17:10:46.278",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573932,1771953046287,"fUST",-500.0,0.00034999,120,"2026-02-24T17:10:46.287",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573934,1771953046296,"fUST",-221.5733783,0.00034999,7,"2026-02-24T17:10:46.296",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573936,1771953046306,"fUST",-155.1013648,0.00034999,7,"2026-02-24T17:10:46.306",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573938,1771953046315,"fUST",-14890.1225485,0.00035,120,"2026-02-24T17:10:46.315",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573940,1771953046326,"fUST",-772.41556636,0.00035,120,"2026-02-24T17:10:46.326",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573956,1771953046482,"fUST",-5618.46188514,0.00035,120,"2026-02-24T17:10:46.482",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573958,1771953046492,"fUST",-253.320517,0.00035,31,"2026-02-24T17:10:46.492",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573960,1771953046501,"fUST",-253.320517,0.00035,31,"2026-02-24T17:10:46.501",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573962,1771953046511,"fUST",-253.320517,0.00035,31,"2026-02-24T17:10:46.511",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573964,1771953046519,"fUST",-253.320517,0.00035,31,"2026-02-24T17:10:46.519",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573966,1771953046529,"fUST",-744.3517164,0.00035694,2,"2026-02-24T17:10:46.529",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573968,1771953046539,"fUST",-617.25,0.000359,2,"2026-02-24T17:10:46.539",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573970,1771953046548,"fUST",-356.01358709,0.00037495,2,"2026-02-24T17:10:46.548",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573972,1771953046558,"fUST",-312.46024591,0.00037495,2,"2026-02-24T17:10:46.558",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573974,1771953046569,"fUST",-562.42844263,0.00037495,2,"2026-02-24T17:10:46.569",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573976,1771953046579,"fUST",-4580.854,0.00038221,2,"2026-02-24T17:10:46.579",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573978,1771953046588,"fUST",-151.0,0.00038356,120,"2026-02-24T17:10:46.588",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573980,1771953046597,"fUST",-151.0,0.00038356,120,"2026-02-24T17:10:46.597",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573982,1771953046606,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.606",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573984,1771953046615,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.615",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573985,1771953046624,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.624",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573987,1771953046634,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.634",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573989,1771953046646,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.646",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573991,1771953046655,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.655",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573993,1771953046664,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.664",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573995,1771953046673,"fUST",-166.328628,0.00038356,120,"2026-02-24T17:10:46.673",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573997,1771953046682,"fUST",-765.31,0.000384,7,"2026-02-24T17:10:46.682",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406573999,1771953046692,"fUST",-197.78532616,0.00039058,2,"2026-02-24T17:10:46.692",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406574001,1771953046701,"fUST",-1882.89367903,0.00041095,120,"2026-02-24T17:10:46.701",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580071,1771953930130,"fUST",-764.69474623,0.0002142,120,"2026-02-24T17:25:30.130",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580076,1771954038090,"fUST",-1139.32024053,0.00024953,2,"2026-02-24T17:27:18.090",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580084,1771954149141,"fUST",-4922.5172261,0.00018,2,"2026-02-24T17:29:09.141",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580111,1771954232698,"fUST",-5000.0,0.00017819,2,"2026-02-24T17:30:32.698",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580112,1771954232708,"fUST",-772.0,0.00017999,2,"2026-02-24T17:30:32.708",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580113,1771954232718,"fUST",-74045.60446039,0.00018,2,"2026-02-24T17:30:32.718",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580114,1771954232727,"fUST",-374.66997841,0.000246,2,"2026-02-24T17:30:32.727",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580115,1771954232736,"fUST",-5458.94450519,0.000247,2,"2026-02-24T17:30:32.736",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580116,1771954232745,"fUST",-744.3517164,0.00027553,2,"2026-02-24T17:30:32.745",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580117,1771954232754,"fUST",-484.0,0.000299,12,"2026-02-24T17:30:32.754",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580118,1771954232763,"fUST",-205.8258716,0.00036798,2,"2026-02-24T17:30:32.763",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580120,1771954232772,"fUST",-3237.1176,0.00038197,2,"2026-02-24T17:30:32.772",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580121,1771954232781,"fUST",-166.0,0.00039529,14,"2026-02-24T17:30:32.781",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580123,1771954232791,"fUST",-400.0,0.0004,5,"2026-02-24T17:30:32.791",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580125,1771954232800,"fUST",-730.321783,0.00040652,2,"2026-02-24T17:30:32.800",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580127,1771954232809,"fUST",-2384.84,0.00041887,10,"2026-02-24T17:30:32.809",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580129,1771954232819,"fUST",-1987.36,0.00041887,10,"2026-02-24T17:30:32.819",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580131,1771954232827,"fUST",-300.0,0.00041897,30,"2026-02-24T17:30:32.827",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580133,1771954232837,"fUST",-17335.45914219,0.00041897,2,"2026-02-24T17:30:32.837",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580135,1771954232845,"fUST",-688.78,0.00042,14,"2026-02-24T17:30:32.845",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580137,1771954232855,"fUST",-500.0,0.000423,2,"2026-02-24T17:30:32.855",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580139,1771954232864,"fUST",-730.321783,0.00042364,2,"2026-02-24T17:30:32.864",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580141,1771954232874,"fUST",-439.85,0.00042407,120,"2026-02-24T17:30:32.874",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580143,1771954232886,"fUST",-159.85,0.00042407,120,"2026-02-24T17:30:32.886",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580144,1771954232895,"fUST",-389.0315603,0.000426,120,"2026-02-24T17:30:32.895",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580146,1771954232905,"fUST",-1430.18162145,0.0004279,3,"2026-02-24T17:30:32.905",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580148,1771954232914,"fUST",-342.36553434,0.00042799,120,"2026-02-24T17:30:32.914",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580150,1771954232924,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:32.924",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580152,1771954232935,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:32.935",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580154,1771954232944,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:32.944",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580156,1771954232954,"fUST",-330.8436022,0.00042799,31,"2026-02-24T17:30:32.954",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580158,1771954232963,"fUST",-386.62857743,0.00042799,31,"2026-02-24T17:30:32.963",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580161,1771954232975,"fUST",-113.37142257,0.00042799,31,"2026-02-24T17:30:32.975",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580163,1771954232984,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:32.984",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580164,1771954232993,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:32.993",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580165,1771954233002,"fUST",-361.70906833,0.00042799,31,"2026-02-24T17:30:33.002",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580166,1771954233011,"fUST",-500.0,0.00042799,7,"2026-02-24T17:30:33.011",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580167,1771954233020,"fUST",-468.21960076,0.00042799,7,"2026-02-24T17:30:33.020",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580168,1771954233030,"fUST",-232.64193326,0.00042799,31,"2026-02-24T17:30:33.030",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580169,1771954233039,"fUST",-187.63619318,0.00042799,31,"2026-02-24T17:30:33.039",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580170,1771954233049,"fUST",-500.0,0.00042799,31,"2026-02-24T17:30:33.049",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580171,1771954233059,"fUST",-312.45291929,0.00042799,31,"2026-02-24T17:30:33.059",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580172,1771954233068,"fUST",-12673.647075,0.000428,120,"2026-02-24T17:30:33.068",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580173,1771954233077,"fUST",-151.0,0.000428,120,"2026-02-24T17:30:33.077",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580174,1771954233087,"fUST",-151.0,0.000428,120,"2026-02-24T17:30:33.087",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580175,1771954233096,"fUST",-151.0,0.000428,120,"2026-02-24T17:30:33.096",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580176,1771954233105,"fUST",-18835.0701236,0.00042877,120,"2026-02-24T17:30:33.105",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580177,1771954233114,"fUST",-8973.55,0.00042897,4,"2026-02-24T17:30:33.114",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580178,1771954233124,"fUST",-461.85,0.00042907,120,"2026-02-24T17:30:33.124",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580179,1771954233134,"fUST",-167.84,0.00042907,120,"2026-02-24T17:30:33.134",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580180,1771954233143,"fUST",-151.0,0.00042915,120,"2026-02-24T17:30:33.143",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580181,1771954233152,"fUST",-151.0,0.00042915,120,"2026-02-24T17:30:33.152",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580182,1771954233162,"fUST",-151.0,0.00042915,120,"2026-02-24T17:30:33.162",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580183,1771954233171,"fUST",-1500.0,0.00043,20,"2026-02-24T17:30:33.171",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580184,1771954233180,"fUST",-484.94,0.00043407,120,"2026-02-24T17:30:33.180",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580185,1771954233188,"fUST",-176.23,0.00043407,120,"2026-02-24T17:30:33.188",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580186,1771954233198,"fUST",-509.19,0.00043907,120,"2026-02-24T17:30:33.198",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580187,1771954233214,"fUST",-185.05,0.00043907,120,"2026-02-24T17:30:33.214",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580188,1771954233227,"fUST",-577.97361498,0.00044075,2,"2026-02-24T17:30:33.227",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580205,1771954238812,"fUST",-152.34816802,0.00044075,2,"2026-02-24T17:30:38.812",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580206,1771954238823,"fUST",-534.65,0.00044407,120,"2026-02-24T17:30:38.823",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580207,1771954238833,"fUST",-194.3,0.00044407,120,"2026-02-24T17:30:38.833",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580208,1771954238844,"fUST",-561.38,0.00044907,120,"2026-02-24T17:30:38.844",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580209,1771954238853,"fUST",-204.01,0.00044907,120,"2026-02-24T17:30:38.853",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580210,1771954238863,"fUST",-481.60716522,0.00045197,30,"2026-02-24T17:30:38.863",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580211,1771954238873,"fUST",-1430.18162145,0.00045397,3,"2026-02-24T17:30:38.873",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580212,1771954238888,"fUST",-589.45,0.00045407,120,"2026-02-24T17:30:38.888",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580213,1771954238898,"fUST",-214.21,0.00045407,120,"2026-02-24T17:30:38.898",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580214,1771954238908,"fUST",-150.0,0.00045633,60,"2026-02-24T17:30:38.908",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580215,1771954238919,"fUST",-150.0,0.00045633,60,"2026-02-24T17:30:38.919",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580217,1771954238930,"fUST",-154.0704792,0.00045633,60,"2026-02-24T17:30:38.930",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580219,1771954238939,"fUST",-152.03555045,0.00045633,60,"2026-02-24T17:30:38.939",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580220,1771954238949,"fUST",-150.0,0.00045688,60,"2026-02-24T17:30:38.949",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580221,1771954238959,"fUST",-212.03326477,0.00045743,60,"2026-02-24T17:30:38.959",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580222,1771954238969,"fUST",-342.40345443,0.00045786,2,"2026-02-24T17:30:38.969",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580846,1771954246269,"fUST",-387.91832857,0.00045786,2,"2026-02-24T17:30:46.269",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580847,1771954246278,"fUST",-565.90432578,0.00045907,120,"2026-02-24T17:30:46.278",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580848,1771954246289,"fUST",-53.00567422,0.00045907,120,"2026-02-24T17:30:46.289",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580849,1771954246298,"fUST",-224.93,0.00045907,120,"2026-02-24T17:30:46.298",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580850,1771954246307,"fUST",-649.87,0.00046407,120,"2026-02-24T17:30:46.307",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580851,1771954246316,"fUST",-236.17,0.00046407,120,"2026-02-24T17:30:46.316",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580852,1771954246326,"fUST",-800.0,0.00046575,120,"2026-02-24T17:30:46.326",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580853,1771954246335,"fUST",-800.0,0.00046575,120,"2026-02-24T17:30:46.335",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580854,1771954246345,"fUST",-682.36,0.00046907,120,"2026-02-24T17:30:46.345",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580855,1771954246354,"fUST",-248.03,0.00046907,120,"2026-02-24T17:30:46.354",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580856,1771954246363,"fUST",-172.0,0.00047,90,"2026-02-24T17:30:46.363",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580857,1771954246372,"fUST",-716.48,0.00047407,120,"2026-02-24T17:30:46.372",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580858,1771954246381,"fUST",-730.321783,0.00047497,2,"2026-02-24T17:30:46.381",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580859,1771954246390,"fUST",-752.3,0.00047907,120,"2026-02-24T17:30:46.390",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580860,1771954246400,"fUST",-789.92,0.00048407,120,"2026-02-24T17:30:46.400",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580861,1771954246409,"fUST",-402.0,0.00048416,31,"2026-02-24T17:30:46.409",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580862,1771954246418,"fUST",-688.78,0.000485,14,"2026-02-24T17:30:46.418",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580863,1771954246428,"fUST",-829.42,0.00048907,120,"2026-02-24T17:30:46.428",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580864,1771954246437,"fUST",-175.20052986,0.00049041,120,"2026-02-24T17:30:46.437",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580865,1771954246446,"fUST",-730.321783,0.00049209,2,"2026-02-24T17:30:46.446",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580866,1771954246456,"fUST",-151.0,0.000493,28,"2026-02-24T17:30:46.456",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580867,1771954246465,"fUST",-219.18999347,0.00049315,120,"2026-02-24T17:30:46.465",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580868,1771954246474,"fUST",-238.79272384,0.00049315,120,"2026-02-24T17:30:46.474",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580869,1771954246483,"fUST",-150.0,0.00049315,120,"2026-02-24T17:30:46.483",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580871,1771954246493,"fUST",-150.0,0.00049315,120,"2026-02-24T17:30:46.493",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580872,1771954246502,"fUST",-150.0,0.00049315,120,"2026-02-24T17:30:46.502",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580874,1771954246512,"fUST",-200.4215101,0.00049315,120,"2026-02-24T17:30:46.512",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580876,1771954246521,"fUST",-870.89,0.00049407,120,"2026-02-24T17:30:46.521",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580877,1771954246530,"fUST",-150.0,0.00049438,120,"2026-02-24T17:30:46.530",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580879,1771954246539,"fUST",-914.43,0.00049907,120,"2026-02-24T17:30:46.539",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580881,1771954246550,"fUST",-151.0,0.000502,21,"2026-02-24T17:30:46.550",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580883,1771954246560,"fUST",-151.0,0.000502,120,"2026-02-24T17:30:46.560",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580885,1771954246569,"fUST",-151.0,0.000502,120,"2026-02-24T17:30:46.569",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580887,1771954246578,"fUST",-183.943542,0.000502,120,"2026-02-24T17:30:46.578",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580889,1771954246587,"fUST",-150.0,0.00050321,120,"2026-02-24T17:30:46.587",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580891,1771954246596,"fUST",-960.15,0.00050407,120,"2026-02-24T17:30:46.596",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580893,1771954246605,"fUST",-196.673624,0.00050407,120,"2026-02-24T17:30:46.605",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580895,1771954246614,"fUST",-196.673624,0.00050407,120,"2026-02-24T17:30:46.614",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580897,1771954246623,"fUST",-196.673624,0.00050407,120,"2026-02-24T17:30:46.623",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580899,1771954246632,"fUST",-196.673624,0.00050407,120,"2026-02-24T17:30:46.632",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580900,1771954246641,"fUST",-151.99231,0.00050407,120,"2026-02-24T17:30:46.641",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580902,1771954246651,"fUST",-151.99231,0.00050407,120,"2026-02-24T17:30:46.651",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580904,1771954246660,"fUST",-151.99231,0.00050407,120,"2026-02-24T17:30:46.660",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580906,1771954246670,"fUST",-151.99231,0.00050407,120,"2026-02-24T17:30:46.670",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580908,1771954246679,"fUST",-181.44004053,0.000506,120,"2026-02-24T17:30:46.679",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580910,1771954246689,"fUST",-900.47937392,0.00050692,30,"2026-02-24T17:30:46.689",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580912,1771954246698,"fUST",-1008.16,0.00050907,120,"2026-02-24T17:30:46.698",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580914,1771954246707,"fUST",-151.0,0.00050907,30,"2026-02-24T17:30:46.707",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580916,1771954246717,"fUST",-151.471067,0.00050907,120,"2026-02-24T17:30:46.717",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580918,1771954246725,"fUST",-151.0,0.00050907,120,"2026-02-24T17:30:46.725",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580919,1771954246734,"fUST",-500.0,0.00051,90,"2026-02-24T17:30:46.734",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580920,1771954246744,"fUST",-1000.0,0.000511,60,"2026-02-24T17:30:46.744",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580921,1771954246753,"fUST",-1000.0,0.000511,60,"2026-02-24T17:30:46.753",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580922,1771954246763,"fUST",-151.0,0.000511,21,"2026-02-24T17:30:46.763",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580923,1771954246772,"fUST",-150.0,0.00051203,120,"2026-02-24T17:30:46.772",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580925,1771954246781,"fUST",-3428.58760255,0.0005137,30,"2026-02-24T17:30:46.781",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580927,1771954246790,"fUST",-1058.57,0.00051407,120,"2026-02-24T17:30:46.790",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580929,1771954246799,"fUST",-712.0,0.00051444,31,"2026-02-24T17:30:46.799",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580931,1771954246808,"fUST",-4882.67,0.00051458,120,"2026-02-24T17:30:46.808",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580933,1771954246817,"fUST",-151.99231,0.00051469,120,"2026-02-24T17:30:46.817",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580935,1771954246826,"fUST",-151.99231,0.00051469,120,"2026-02-24T17:30:46.826",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580937,1771954246835,"fUST",-151.99231,0.00051469,120,"2026-02-24T17:30:46.835",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580939,1771954246844,"fUST",-151.99231,0.00051469,120,"2026-02-24T17:30:46.844",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580941,1771954246854,"fUST",-184.393087,0.0005147,120,"2026-02-24T17:30:46.854",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580943,1771954246863,"fUST",-151.0,0.0005148,30,"2026-02-24T17:30:46.863",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580944,1771954246873,"fUST",-150.38,0.000515,14,"2026-02-24T17:30:46.873",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580946,1771954246886,"fUST",-7008.43,0.000515,2,"2026-02-24T17:30:46.886",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580948,1771954246896,"fUST",-1169.09,0.000515,30,"2026-02-24T17:30:46.896",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580950,1771954246905,"fUST",-196.673624,0.000515,120,"2026-02-24T17:30:46.905",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580952,1771954246914,"fUST",-196.673624,0.000515,120,"2026-02-24T17:30:46.914",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580953,1771954246923,"fUST",-196.673624,0.000515,120,"2026-02-24T17:30:46.923",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580954,1771954246932,"fUST",-196.673624,0.000515,120,"2026-02-24T17:30:46.932",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580955,1771954246942,"fUST",-151.0,0.000515,120,"2026-02-24T17:30:46.942",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580956,1771954246952,"fUST",-151.0,0.000515,120,"2026-02-24T17:30:46.952",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580957,1771954246962,"fUST",-1111.5,0.00051907,120,"2026-02-24T17:30:46.962",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580958,1771954246971,"fUST",-200.0,0.00051945,120,"2026-02-24T17:30:46.971",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580959,1771954246981,"fUST",-302.0,0.00051945,120,"2026-02-24T17:30:46.981",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580960,1771954246990,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:46.990",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580961,1771954247000,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.000",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580969,1771954247125,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.125",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580971,1771954247134,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.134",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580972,1771954247144,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.144",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580973,1771954247154,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.154",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580974,1771954247164,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.164",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580975,1771954247173,"fUST",-151.0,0.00051969,2,"2026-02-24T17:30:47.173",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580976,1771954247183,"fUST",-166.98018273,0.00051969,2,"2026-02-24T17:30:47.183",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580977,1771954247193,"fUST",-1656.14,0.0005199,10,"2026-02-24T17:30:47.193",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580978,1771954247203,"fUST",-12871.634593,0.0005199,4,"2026-02-24T17:30:47.203",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580979,1771954247213,"fUST",-407662.74714776,0.00052,2,"2026-02-24T17:30:47.213",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580980,1771954247222,"fUST",-413.31,0.00052,30,"2026-02-24T17:30:47.222",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580981,1771954247231,"fUST",-467.96,0.00052,14,"2026-02-24T17:30:47.231",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580982,1771954247240,"fUST",-151.0,0.00052,30,"2026-02-24T17:30:47.240",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580983,1771954247249,"fUST",-196.673624,0.00052,120,"2026-02-24T17:30:47.249",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580984,1771954247259,"fUST",-196.673624,0.00052,120,"2026-02-24T17:30:47.259",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580985,1771954247269,"fUST",-196.673624,0.00052,120,"2026-02-24T17:30:47.269",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580986,1771954247278,"fUST",-196.673624,0.00052,120,"2026-02-24T17:30:47.278",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580987,1771954247288,"fUST",-151.99231,0.00052,120,"2026-02-24T17:30:47.288",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580988,1771954247298,"fUST",-151.99231,0.00052,120,"2026-02-24T17:30:47.298",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580989,1771954247307,"fUST",-151.99231,0.00052,120,"2026-02-24T17:30:47.307",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580990,1771954247317,"fUST",-151.99231,0.00052,120,"2026-02-24T17:30:47.317",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580991,1771954247327,"fUST",-360000.0,0.00052,2,"2026-02-24T17:30:47.327",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580992,1771954247336,"fUST",-151.0,0.00052,120,"2026-02-24T17:30:47.336",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580993,1771954247345,"fUST",-151.0,0.00052,120,"2026-02-24T17:30:47.345",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580994,1771954247354,"fUST",-150.0,0.00052086,120,"2026-02-24T17:30:47.354",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580995,1771954247364,"fUST",-1167.07,0.00052407,120,"2026-02-24T17:30:47.364",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580996,1771954247373,"fUST",-1225.43,0.00052907,120,"2026-02-24T17:30:47.373",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580997,1771954247382,"fUST",-150.0,0.00052969,120,"2026-02-24T17:30:47.382",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580998,1771954247392,"fUST",-1286.7,0.00053407,120,"2026-02-24T17:30:47.392",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406580999,1771954247402,"fUST",-150.0,0.00053852,120,"2026-02-24T17:30:47.402",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581000,1771954247412,"fUST",-688.78,0.000539,14,"2026-02-24T17:30:47.412",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581001,1771954247421,"fUST",-1351.03,0.00053907,120,"2026-02-24T17:30:47.421",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581002,1771954247430,"fUST",-6074.98933103,0.00054,30,"2026-02-24T17:30:47.430",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581003,1771954247440,"fUST",-1022.6504348,0.00054356,30,"2026-02-24T17:30:47.440",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581004,1771954247449,"fUST",-1418.59,0.00054407,120,"2026-02-24T17:30:47.449",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581005,1771954247459,"fUST",-151.0,0.000546,25,"2026-02-24T17:30:47.459",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581006,1771954247468,"fUST",-150.0,0.00054735,120,"2026-02-24T17:30:47.468",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581007,1771954247478,"fUST",-500.0,0.00054794,120,"2026-02-24T17:30:47.478",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581008,1771954247487,"fUST",-500.0,0.00054794,120,"2026-02-24T17:30:47.487",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581009,1771954247496,"fUST",-339.92488,0.00054794,120,"2026-02-24T17:30:47.496",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581010,1771954247506,"fUST",-500.0,0.00054794,120,"2026-02-24T17:30:47.506",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581011,1771954247515,"fUST",-1430.18162145,0.00054897,4,"2026-02-24T17:30:47.515",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581012,1771954247525,"fUST",-1489.51,0.00054907,120,"2026-02-24T17:30:47.525",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581013,1771954247535,"fUST",-1000.0,0.00055,30,"2026-02-24T17:30:47.535",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581014,1771954247544,"fUST",-500.0,0.00055342,120,"2026-02-24T17:30:47.544",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581015,1771954247553,"fUST",-500.0,0.00055342,120,"2026-02-24T17:30:47.553",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581016,1771954247562,"fUST",-151.99231,0.00055342,120,"2026-02-24T17:30:47.562",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581017,1771954247571,"fUST",-151.99231,0.00055342,120,"2026-02-24T17:30:47.571",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581019,1771954247580,"fUST",-151.99231,0.00055342,120,"2026-02-24T17:30:47.580",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581020,1771954247590,"fUST",-151.99231,0.00055342,120,"2026-02-24T17:30:47.590",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581021,1771954247599,"fUST",-500.0,0.00055342,120,"2026-02-24T17:30:47.599",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581022,1771954247611,"fUST",-1563.99,0.00055407,120,"2026-02-24T17:30:47.611",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581024,1771954247620,"fUST",-151.0,0.00055407,30,"2026-02-24T17:30:47.620",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581026,1771954247628,"fUST",-196.673624,0.00055407,120,"2026-02-24T17:30:47.628",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581027,1771954247637,"fUST",-196.673624,0.00055407,120,"2026-02-24T17:30:47.637",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581029,1771954247647,"fUST",-196.673624,0.00055407,120,"2026-02-24T17:30:47.647",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581031,1771954247656,"fUST",-196.673624,0.00055407,120,"2026-02-24T17:30:47.656",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581032,1771954247665,"fUST",-151.0,0.000556,25,"2026-02-24T17:30:47.665",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581033,1771954247675,"fUST",-150.0,0.00055617,120,"2026-02-24T17:30:47.675",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581034,1771954247684,"fUST",-11441.4529716,0.00055833,4,"2026-02-24T17:30:47.684",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581035,1771954247693,"fUST",-14310.37720708,0.00055843,2,"2026-02-24T17:30:47.693",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581036,1771954247705,"fUST",-16303.529476,0.00055843,2,"2026-02-24T17:30:47.705",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581037,1771954247716,"fUST",-17922.51265133,0.00055843,2,"2026-02-24T17:30:47.716",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406581038,1771954247727,"fUST",-4196.22471174,0.00055843,2,"2026-02-24T17:30:47.727",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406582777,1771955152150,"fUST",-780.61242465,0.0001729,120,"2026-02-24T17:45:52.150",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584641,1771955226085,"fUST",-4219.38757535,0.0001729,120,"2026-02-24T17:47:06.085",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584643,1771955226106,"fUST",-500.0,0.00017999,2,"2026-02-24T17:47:06.106",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584644,1771955226127,"fUST",-500.0,0.00017999,2,"2026-02-24T17:47:06.127",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584645,1771955226147,"fUST",-500.0,0.00017999,2,"2026-02-24T17:47:06.147",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584646,1771955226166,"fUST",-190.874309,0.00026311,2,"2026-02-24T17:47:06.166",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584647,1771955226186,"fUST",-2668.74535673,0.00027265,2,"2026-02-24T17:47:06.186",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584648,1771955226206,"fUST",-4601.74,0.0003,2,"2026-02-24T17:47:06.206",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584649,1771955226225,"fUST",-294.77537484,0.00038634,2,"2026-02-24T17:47:06.225",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584650,1771955226245,"fUST",-640.57,0.00041493,2,"2026-02-24T17:47:06.245",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584651,1771955226264,"fUST",-576.63266575,0.00041894,2,"2026-02-24T17:47:06.264",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584652,1771955226283,"fUST",-188.94,0.00042407,120,"2026-02-24T17:47:06.283",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584653,1771955226305,"fUST",-640.57,0.0004253,2,"2026-02-24T17:47:06.305",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584654,1771955226328,"fUST",-198.39,0.00042907,120,"2026-02-24T17:47:06.328",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584656,1771955226347,"fUST",-736.151,0.00043131,2,"2026-02-24T17:47:06.347",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584657,1771955226368,"fUST",-208.31,0.00043407,120,"2026-02-24T17:47:06.368",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584659,1771955226389,"fUST",-640.57,0.00043567,2,"2026-02-24T17:47:06.389",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584660,1771955226409,"fUST",-744.3517164,0.0004381,2,"2026-02-24T17:47:06.409",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584661,1771955226429,"fUST",-218.72,0.00043907,120,"2026-02-24T17:47:06.429",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584663,1771955226449,"fUST",-651.22782665,0.00043958,2,"2026-02-24T17:47:06.449",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584664,1771955226470,"fUST",-258.98262247,0.00044139,120,"2026-02-24T17:47:06.470",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584666,1771955226489,"fUST",-229.66,0.00044407,120,"2026-02-24T17:47:06.489",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584667,1771955226508,"fUST",-241.14,0.00044907,120,"2026-02-24T17:47:06.508",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584669,1771955226528,"fUST",-253.2,0.00045407,120,"2026-02-24T17:47:06.528",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584670,1771955226547,"fUST",-265.86,0.00045907,120,"2026-02-24T17:47:06.547",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584672,1771955226567,"fUST",-727.0,0.00046131,2,"2026-02-24T17:47:06.567",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584673,1771955226588,"fUST",-279.14,0.00046407,120,"2026-02-24T17:47:06.588",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584675,1771955226607,"fUST",-293.11,0.00046907,120,"2026-02-24T17:47:06.607",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584676,1771955226636,"fUST",-307.77,0.00047407,120,"2026-02-24T17:47:06.636",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584678,1771955226658,"fUST",-323.16,0.00047907,120,"2026-02-24T17:47:06.658",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584679,1771955226683,"fUST",-339.31,0.00048407,120,"2026-02-24T17:47:06.683",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584681,1771955226722,"fUST",-356.28,0.00048907,120,"2026-02-24T17:47:06.722",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584683,1771955226758,"fUST",-727.0,0.00049131,2,"2026-02-24T17:47:06.758",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584684,1771955226779,"fUST",-173.0,0.0004932,31,"2026-02-24T17:47:06.779",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584686,1771955226801,"fUST",-374.1,0.00049407,120,"2026-02-24T17:47:06.801",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584687,1771955226822,"fUST",-392.8,0.00049907,120,"2026-02-24T17:47:06.822",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584689,1771955226842,"fUST",-402.0,0.00049975,31,"2026-02-24T17:47:06.842",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584690,1771955226862,"fUST",-412.44,0.00050407,120,"2026-02-24T17:47:06.862",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584691,1771955226881,"fUST",-433.06,0.00050907,120,"2026-02-24T17:47:06.881",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584693,1771955226903,"fUST",-445.28621703,0.00051037,30,"2026-02-24T17:47:06.903",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584694,1771955226924,"fUST",-402.0,0.00051137,31,"2026-02-24T17:47:06.924",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584696,1771955226944,"fUST",-454.72,0.00051407,120,"2026-02-24T17:47:06.944",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584697,1771955226964,"fUST",-477.45,0.00051907,120,"2026-02-24T17:47:06.964",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584699,1771955226983,"fUST",-727.0,0.00052131,2,"2026-02-24T17:47:06.983",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584700,1771955227003,"fUST",-501.32,0.00052407,120,"2026-02-24T17:47:07.003",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584702,1771955227023,"fUST",-526.39,0.00052907,120,"2026-02-24T17:47:07.023",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584703,1771955227042,"fUST",-552.71,0.00053407,120,"2026-02-24T17:47:07.042",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584705,1771955227062,"fUST",-327.8362311,0.00053807,28,"2026-02-24T17:47:07.062",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584706,1771955227081,"fUST",-580.35,0.00053907,120,"2026-02-24T17:47:07.081",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584708,1771955227103,"fUST",-659.15927612,0.00054249,30,"2026-02-24T17:47:07.103",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584709,1771955227126,"fUST",-450.33421114,0.00054249,30,"2026-02-24T17:47:07.126",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584711,1771955227147,"fUST",-609.36,0.00054407,120,"2026-02-24T17:47:07.147",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584712,1771955227168,"fUST",-500.0,0.00054794,120,"2026-02-24T17:47:07.168",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584714,1771955227190,"fUST",-500.0,0.00054794,120,"2026-02-24T17:47:07.190",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584715,1771955227212,"fUST",-367.33415629,0.00054794,120,"2026-02-24T17:47:07.212",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584717,1771955227232,"fUST",-639.83,0.00054907,120,"2026-02-24T17:47:07.232",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584718,1771955227251,"fUST",-727.0,0.00055131,2,"2026-02-24T17:47:07.251",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584720,1771955227272,"fUST",-366.0,0.00055174,2,"2026-02-24T17:47:07.272",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584721,1771955227292,"fUST",-300.0,0.0005519,120,"2026-02-24T17:47:07.292",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584723,1771955227312,"fUST",-500.0,0.00055342,120,"2026-02-24T17:47:07.312",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584724,1771955227337,"fUST",-500.0,0.00055342,120,"2026-02-24T17:47:07.337",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584726,1771955227363,"fUST",-671.82,0.00055407,120,"2026-02-24T17:47:07.363",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584727,1771955227385,"fUST",-395.41894648,0.00055801,2,"2026-02-24T17:47:07.385",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584729,1771955227406,"fUST",-3492.92,0.00055833,30,"2026-02-24T17:47:07.406",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584730,1771955227426,"fUST",-2910.76,0.00055833,30,"2026-02-24T17:47:07.426",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584731,1771955227446,"fUST",-2425.64,0.00055833,30,"2026-02-24T17:47:07.446",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584733,1771955227465,"fUST",-2021.36,0.00055833,30,"2026-02-24T17:47:07.465",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584734,1771955227485,"fUST",-1684.47,0.00055833,30,"2026-02-24T17:47:07.485",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584736,1771955227504,"fUST",-1403.72,0.00055833,30,"2026-02-24T17:47:07.504",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584737,1771955227524,"fUST",-1169.77,0.00055833,30,"2026-02-24T17:47:07.524",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584739,1771955227544,"fUST",-974.81,0.00055833,30,"2026-02-24T17:47:07.544",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584740,1771955227563,"fUST",-812.34,0.00055833,30,"2026-02-24T17:47:07.563",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584742,1771955227582,"fUST",-676.95,0.00055833,30,"2026-02-24T17:47:07.582",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584743,1771955227601,"fUST",-564.13,0.00055833,30,"2026-02-24T17:47:07.601",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584745,1771955227620,"fUST",-470.1,0.00055833,30,"2026-02-24T17:47:07.620",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584746,1771955227639,"fUST",-391.75,0.00055833,30,"2026-02-24T17:47:07.639",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584748,1771955227660,"fUST",-326.46,0.00055833,30,"2026-02-24T17:47:07.660",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584749,1771955227680,"fUST",-272.05,0.00055833,30,"2026-02-24T17:47:07.680",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584751,1771955227701,"fUST",-226.71,0.00055833,30,"2026-02-24T17:47:07.701",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584752,1771955227722,"fUST",-188.93,0.00055833,30,"2026-02-24T17:47:07.722",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584754,1771955227742,"fUST",-157.44,0.00055833,30,"2026-02-24T17:47:07.742",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584755,1771955227761,"fUST",-787.21,0.00055833,30,"2026-02-24T17:47:07.761",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584756,1771955227782,"fUST",-4679.23,0.00055842,120,"2026-02-24T17:47:07.782",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584758,1771955227803,"fUST",-500.0,0.00055842,120,"2026-02-24T17:47:07.803",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584759,1771955227823,"fUST",-500.0,0.00055842,120,"2026-02-24T17:47:07.823",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406584761,1771955227851,"fUST",-83440.39876465,0.00055843,2,"2026-02-24T17:47:07.851",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585184,1771955246101,"fUST",-391.74,0.00052031,120,"2026-02-24T17:47:26.101",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585186,1771955246130,"fUST",-5000.0,0.00055285,2,"2026-02-24T17:47:26.130",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585187,1771955246153,"fUST",-1380.11,0.00055833,10,"2026-02-24T17:47:26.153",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585189,1771955246172,"fUST",-1150.1,0.00055833,10,"2026-02-24T17:47:26.172",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585190,1771955246192,"fUST",-281821.07483195,0.00055843,2,"2026-02-24T17:47:26.192",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585192,1771955246214,"fUST",-500.0,0.0005589,120,"2026-02-24T17:47:26.214",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585193,1771955246234,"fUST",-500.0,0.0005589,120,"2026-02-24T17:47:26.234",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585195,1771955246253,"fUST",-255.6,0.00055899,2,"2026-02-24T17:47:26.253",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585196,1771955246272,"fUST",-6307.59,0.000559,2,"2026-02-24T17:47:26.272",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585198,1771955246291,"fUST",-1052.18,0.000559,30,"2026-02-24T17:47:26.291",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585199,1771955246309,"fUST",-535.71,0.000559,14,"2026-02-24T17:47:26.309",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585201,1771955246328,"fUST",-705.42,0.00055907,120,"2026-02-24T17:47:26.328",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585202,1771955246348,"fUST",-200.0,0.00056134,120,"2026-02-24T17:47:26.348",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585204,1771955246368,"fUST",-1092.46246958,0.00056188,30,"2026-02-24T17:47:26.368",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585205,1771955246387,"fUST",-500.0,0.0005639,120,"2026-02-24T17:47:26.387",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585207,1771955246406,"fUST",-500.0,0.0005639,120,"2026-02-24T17:47:26.406",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585208,1771955246424,"fUST",-740.69,0.00056407,120,"2026-02-24T17:47:26.424",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585209,1771955246442,"fUST",-500.0,0.00056438,120,"2026-02-24T17:47:26.442",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585211,1771955246461,"fUST",-500.0,0.00056438,120,"2026-02-24T17:47:26.461",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585212,1771955246480,"fUST",-777.72,0.00056907,120,"2026-02-24T17:47:26.480",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585214,1771955246499,"fUST",-500.0,0.00056938,120,"2026-02-24T17:47:26.499",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585215,1771955246518,"fUST",-500.0,0.00056938,120,"2026-02-24T17:47:26.518",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585217,1771955246538,"fUST",-500.0,0.00056986,120,"2026-02-24T17:47:26.538",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585218,1771955246558,"fUST",-500.0,0.00056986,120,"2026-02-24T17:47:26.558",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585220,1771955246576,"fUST",-816.61,0.00057407,120,"2026-02-24T17:47:26.576",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585221,1771955246595,"fUST",-166.46692806,0.00057426,120,"2026-02-24T17:47:26.595",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585223,1771955246614,"fUST",-500.0,0.00057486,120,"2026-02-24T17:47:26.614",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585224,1771955246634,"fUST",-500.0,0.00057486,120,"2026-02-24T17:47:26.634",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585226,1771955246654,"fUST",-500.0,0.00057534,120,"2026-02-24T17:47:26.654",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585227,1771955246674,"fUST",-500.0,0.00057534,120,"2026-02-24T17:47:26.674",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585228,1771955246692,"fUST",-857.44,0.00057907,120,"2026-02-24T17:47:26.692",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585230,1771955246711,"fUST",-1000.0,0.00058,30,"2026-02-24T17:47:26.711",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585231,1771955246730,"fUST",-532.67755653,0.00058034,120,"2026-02-24T17:47:26.730",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585233,1771955246749,"fUST",-500.0,0.00058034,120,"2026-02-24T17:47:26.749",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585234,1771955246769,"fUST",-500.0,0.00058082,120,"2026-02-24T17:47:26.769",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585236,1771955246788,"fUST",-500.0,0.00058082,120,"2026-02-24T17:47:26.788",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585237,1771955246808,"fUST",-900.31,0.00058407,120,"2026-02-24T17:47:26.808",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585239,1771955246828,"fUST",-210.89339435,0.000585,120,"2026-02-24T17:47:26.828",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585240,1771955246846,"fUST",-500.0,0.00058582,120,"2026-02-24T17:47:26.846",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585241,1771955246865,"fUST",-500.0,0.0005863,120,"2026-02-24T17:47:26.865",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585243,1771955246884,"fUST",-500.0,0.0005863,120,"2026-02-24T17:47:26.884",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585244,1771955246905,"fUST",-16601.39129,0.000589,2,"2026-02-24T17:47:26.905",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585246,1771955246925,"fUST",-4030.224744,0.000589,2,"2026-02-24T17:47:26.925",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585247,1771955246946,"fUST",-945.33,0.00058907,120,"2026-02-24T17:47:26.946",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585249,1771955246964,"fUST",-10071.66907901,0.00059,120,"2026-02-24T17:47:26.964",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585250,1771955246984,"fUST",-378.31360511,0.0005913,120,"2026-02-24T17:47:26.984",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585252,1771955247004,"fUST",-500.0,0.00059178,120,"2026-02-24T17:47:27.004",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585253,1771955247023,"fUST",-9722.98147429,0.0005934,120,"2026-02-24T17:47:27.023",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585255,1771955247041,"fUST",-992.59,0.00059407,120,"2026-02-24T17:47:27.041",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585256,1771955247060,"fUST",-306191.5609,0.0005944,30,"2026-02-24T17:47:27.060",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585257,1771955247080,"fUST",-371.98,0.000595,30,"2026-02-24T17:47:27.080",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585259,1771955247100,"fUST",-421.16,0.000595,14,"2026-02-24T17:47:27.100",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585260,1771955247119,"fUST",-500.0,0.00059726,120,"2026-02-24T17:47:27.119",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585262,1771955247143,"fUST",-8999.0,0.00059863,120,"2026-02-24T17:47:27.143",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585263,1771955247161,"fUST",-1042.42,0.00059907,120,"2026-02-24T17:47:27.161",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585265,1771955247183,"fUST",-1000.0,0.0006,30,"2026-02-24T17:47:27.183",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585266,1771955247204,"fUST",-1000.0,0.0006,120,"2026-02-24T17:47:27.204",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585268,1771955247223,"fUST",-2902.26903572,0.0006,120,"2026-02-24T17:47:27.223",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585269,1771955247242,"fUST",-166.46692806,0.00060058,120,"2026-02-24T17:47:27.242",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585271,1771955247261,"fUST",-397.30514445,0.00060273,120,"2026-02-24T17:47:27.261",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585272,1771955247280,"fUST",-3000.0,0.00060273,120,"2026-02-24T17:47:27.280",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585274,1771955247299,"fUST",-166.41752291,0.00060273,120,"2026-02-24T17:47:27.299",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585275,1771955247317,"fUST",-402.0,0.00061217,61,"2026-02-24T17:47:27.317",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585276,1771955247335,"fUST",-6893.0,0.00061253,120,"2026-02-24T17:47:27.335",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585278,1771955247356,"fUST",-151.0,0.000613,26,"2026-02-24T17:47:27.356",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585279,1771955247376,"fUST",-8695.0,0.00061353,120,"2026-02-24T17:47:27.376",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585281,1771955247395,"fUST",-1052.18,0.000614,30,"2026-02-24T17:47:27.395",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585282,1771955247413,"fUST",-535.71,0.000614,14,"2026-02-24T17:47:27.413",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585284,1771955247435,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.435",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585285,1771955247454,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.454",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585287,1771955247474,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.474",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585288,1771955247492,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.492",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585290,1771955247512,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.512",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585291,1771955247531,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.531",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585293,1771955247550,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.550",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585294,1771955247570,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.570",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585296,1771955247588,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.588",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585297,1771955247607,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.607",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585299,1771955247626,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.626",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585300,1771955247644,"fUST",-5000.0,0.00061488,30,"2026-02-24T17:47:27.644",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585302,1771955247663,"fUST",-151.0,0.00061488,120,"2026-02-24T17:47:27.663",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585303,1771955247683,"fUST",-500.0,0.0006168,120,"2026-02-24T17:47:27.683",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585305,1771955247702,"fUST",-512.83911223,0.0006168,120,"2026-02-24T17:47:27.702",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585306,1771955247721,"fUST",-6307.59,0.000617,2,"2026-02-24T17:47:27.721",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585308,1771955247740,"fUST",-163.92118,0.00061797,30,"2026-02-24T17:47:27.740",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585309,1771955247760,"fUST",-151.0,0.00061797,120,"2026-02-24T17:47:27.760",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585311,1771955247778,"fUST",-1000.0,0.00062,30,"2026-02-24T17:47:27.778",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585312,1771955247799,"fUST",-151.0,0.00062,27,"2026-02-24T17:47:27.799",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585314,1771955247818,"fUST",-160.0,0.000623,3,"2026-02-24T17:47:27.818",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585316,1771955247840,"fUST",-161.18552717,0.000623,5,"2026-02-24T17:47:27.840",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585317,1771955247860,"fUST",-1597.08425845,0.00062381,30,"2026-02-24T17:47:27.860",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585319,1771955247878,"fUST",-5000.0,0.0006242,30,"2026-02-24T17:47:27.878",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585320,1771955247897,"fUST",-6911.36883261,0.0006259,2,"2026-02-24T17:47:27.897",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585322,1771955247916,"fUST",-197.15304581,0.00062689,120,"2026-02-24T17:47:27.916",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585323,1771955247935,"fUST",-63804.26432471,0.0006269,120,"2026-02-24T17:47:27.935",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406585426,1771955252108,"fUST",-1020.36049122,0.0006269,120,"2026-02-24T17:47:32.108",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586425,1771955431624,"fUST",-5000.0,0.00024953,120,"2026-02-24T17:50:31.624",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586426,1771955431633,"fUST",-306.44111628,0.000595,14,"2026-02-24T17:50:31.633",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586428,1771955431646,"fUST",-72.60888372,0.000595,14,"2026-02-24T17:50:31.646",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586430,1771955431655,"fUST",-334.78,0.000595,30,"2026-02-24T17:50:31.655",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586432,1771955431664,"fUST",-151.0,0.00061488,120,"2026-02-24T17:50:31.664",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586434,1771955431673,"fUST",-16303.529476,0.00062063,2,"2026-02-24T17:50:31.673",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586436,1771955431683,"fUST",-744.3517164,0.00062423,2,"2026-02-24T17:50:31.683",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586438,1771955431693,"fUST",-286.85670223,0.0006259,28,"2026-02-24T17:50:31.693",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586440,1771955431702,"fUST",-245.80562319,0.0006259,120,"2026-02-24T17:50:31.702",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586442,1771955431712,"fUST",-462.2,0.0006268,10,"2026-02-24T17:50:31.712",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586444,1771955431720,"fUST",-313.02776781,0.0006268,5,"2026-02-24T17:50:31.720",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586446,1771955431730,"fUST",-4484.26,0.00062689,120,"2026-02-24T17:50:31.730",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586448,1771955431739,"fUST",-88488.16444328,0.0006269,120,"2026-02-24T17:50:31.739",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586450,1771955431749,"fUST",-151770.6949933,0.0006269,120,"2026-02-24T17:50:31.749",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586452,1771955431761,"fUST",-363.69361527,0.0006269,120,"2026-02-24T17:50:31.761",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586479,1771955437604,"fUST",-449151.40561966,0.0006269,120,"2026-02-24T17:50:37.604",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586480,1771955437615,"fUST",-1406.49327087,0.0006269,120,"2026-02-24T17:50:37.615",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586481,1771955437627,"fUST",-4931.07580548,0.0006269,120,"2026-02-24T17:50:37.627",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586482,1771955437637,"fUST",-383.058,0.0006269,120,"2026-02-24T17:50:37.637",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586483,1771955437648,"fUST",-43325.92866284,0.0006269,120,"2026-02-24T17:50:37.648",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586485,1771955438444,"fUST",-94421.463465,0.0006269,120,"2026-02-24T17:50:38.444",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586486,1771955438455,"fUST",-8557.0418244,0.0006269,120,"2026-02-24T17:50:38.455",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586525,1771955440092,"fUST",-881.38,0.0006268,10,"2026-02-24T17:50:40.092",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586527,1771955440102,"fUST",-71.61271769,0.0006269,120,"2026-02-24T17:50:40.102",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586529,1771955440113,"fUST",-2639.02615683,0.0006269,120,"2026-02-24T17:50:40.113",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586814,1771955442885,"fUST",-100.45953523,0.00024953,120,"2026-02-24T17:50:42.885",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586817,1771955442897,"fUST",-4899.54046477,0.00024953,120,"2026-02-24T17:50:42.897",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406586819,1771955442907,"fUST",-29030.98273255,0.0006269,120,"2026-02-24T17:50:42.907",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406587215,1771955446668,"fUST",-16440.82625,0.0006269,120,"2026-02-24T17:50:46.668",0.00041975,84.36,0.9994981380988871,925581029.0746825]
[406587426,1771956359147,"fUST",-706.19801135,0.00024703,120,"2026-02-24T18:05:59.147",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587723,1771956445135,"fUST",-473.67327033,0.00024953,2,"2026-02-24T18:07:25.135",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587752,1771956547112,"fUST",-4526.32672967,0.00024953,2,"2026-02-24T18:09:07.112",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587753,1771956554987,"fUST",49.369065,0.00024953,2,"2026-02-24T18:09:14.987",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587773,1771956631738,"fUST",-4950.630935,0.00024953,2,"2026-02-24T18:10:31.738",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587775,1771956631747,"fUST",-222.94416975,0.00036359,7,"2026-02-24T18:10:31.747",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587776,1771956631756,"fUST",-1157.4,0.0003642,10,"2026-02-24T18:10:31.756",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587777,1771956631766,"fUST",-58.13013962,0.0003642,10,"2026-02-24T18:10:31.766",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587787,1771956637918,"fUST",-906.36986038,0.0003642,10,"2026-02-24T18:10:37.918",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587788,1771956637928,"fUST",-500.0,0.0003642,2,"2026-02-24T18:10:37.928",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587789,1771956637938,"fUST",-12871.634593,0.0003642,3,"2026-02-24T18:10:37.938",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587790,1771956637950,"fUST",-61383.81929948,0.0003643,2,"2026-02-24T18:10:37.950",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406587845,1771956640481,"fUST",-253.58814896,0.0003643,2,"2026-02-24T18:10:40.481",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406588397,1771956645922,"fUST",-1930.23,0.00024953,2,"2026-02-24T18:10:45.922",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589132,1771957541123,"fUST",-758.84507275,0.000198,2,"2026-02-24T18:25:41.123",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589141,1771957653096,"fUST",-1127.4242656,0.00019602,2,"2026-02-24T18:27:33.096",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589160,1771957774143,"fUST",-3872.5757344,0.00019602,2,"2026-02-24T18:29:34.143",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589161,1771957774164,"fUST",-6250.1549256,0.0002,2,"2026-02-24T18:29:34.164",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589192,1771957832021,"fUST",-987.84927605,0.000198,2,"2026-02-24T18:30:32.021",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589193,1771957832032,"fUST",-1163.20743793,0.000198,2,"2026-02-24T18:30:32.032",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589243,1771957838042,"fUST",-2848.94328602,0.000198,2,"2026-02-24T18:30:38.042",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589245,1771957838052,"fUST",-1830.3250744,0.0002,2,"2026-02-24T18:30:38.052",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589247,1771957838061,"fUST",-2602.96294382,0.000247,2,"2026-02-24T18:30:38.061",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589249,1771957838070,"fUST",-11276.9553176,0.00033442,2,"2026-02-24T18:30:38.070",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589251,1771957838081,"fUST",-652.24,0.0003642,10,"2026-02-24T18:30:38.081",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589254,1771957838091,"fUST",-1243.78,0.0003642,10,"2026-02-24T18:30:38.091",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589256,1771957838100,"fUST",-1036.48,0.0003642,10,"2026-02-24T18:30:38.100",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589267,1771957838215,"fUST",-863.74,0.0003642,10,"2026-02-24T18:30:38.215",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589268,1771957838225,"fUST",-500.0,0.0003642,120,"2026-02-24T18:30:38.225",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589269,1771957838234,"fUST",-6435.8172965,0.0003642,3,"2026-02-24T18:30:38.234",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589270,1771957838243,"fUST",-500.0,0.00036429,120,"2026-02-24T18:30:38.243",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589271,1771957838252,"fUST",-173.153,0.00036429,45,"2026-02-24T18:30:38.252",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589272,1771957838261,"fUST",-194.44206983,0.00036429,45,"2026-02-24T18:30:38.261",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589273,1771957838270,"fUST",-500.0,0.00036429,2,"2026-02-24T18:30:38.270",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589274,1771957838279,"fUST",-221.5733783,0.00036429,15,"2026-02-24T18:30:38.279",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589275,1771957838288,"fUST",-499713.7877,0.0003643,2,"2026-02-24T18:30:38.288",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589276,1771957838297,"fUST",-182.580445,0.00036456,2,"2026-02-24T18:30:38.297",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589277,1771957838306,"fUST",-5703.11,0.000365,2,"2026-02-24T18:30:38.306",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589278,1771957838315,"fUST",-1101.0386,0.00038262,2,"2026-02-24T18:30:38.315",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589279,1771957838324,"fUST",-182.580445,0.00039013,2,"2026-02-24T18:30:38.324",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589280,1771957838333,"fUST",-643.58172965,0.0003977,3,"2026-02-24T18:30:38.333",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589281,1771957838342,"fUST",-37000.0,0.0003978,20,"2026-02-24T18:30:38.342",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589282,1771957838351,"fUST",-28486.09311136,0.0003978,25,"2026-02-24T18:30:38.351",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589283,1771957838359,"fUST",-512.76,0.000406,7,"2026-02-24T18:30:38.359",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589284,1771957838368,"fUST",-4500.86,0.00041095,120,"2026-02-24T18:30:38.368",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589285,1771957838378,"fUST",-387.94,0.000411,14,"2026-02-24T18:30:38.378",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589286,1771957838387,"fUST",-969.61,0.000411,30,"2026-02-24T18:30:38.387",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589287,1771957838397,"fUST",-342.64,0.000411,30,"2026-02-24T18:30:38.397",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589288,1771957838406,"fUST",-891.77667901,0.00041465,7,"2026-02-24T18:30:38.406",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589289,1771957838415,"fUST",-689.69437298,0.00041465,7,"2026-02-24T18:30:38.415",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589290,1771957838425,"fUST",-182.580445,0.00041571,2,"2026-02-24T18:30:38.425",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589291,1771957838434,"fUST",-25373.62023888,0.00041962,30,"2026-02-24T18:30:38.434",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589957,1771957846207,"fUST",-155.10136481,0.00036429,15,"2026-02-24T18:30:46.207",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406589959,1771957846217,"fUST",-244.1246529,0.00041962,30,"2026-02-24T18:30:46.217",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590156,1771958759161,"fUST",-778.43568946,0.00024703,120,"2026-02-24T18:45:59.161",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590157,1771958759191,"fUST",-4221.56431054,0.00024703,120,"2026-02-24T18:45:59.191",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590158,1771958759214,"fUST",-153.13178126,0.00041543,61,"2026-02-24T18:45:59.214",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590159,1771958828129,"fUST",-1031.06686865,0.00024953,120,"2026-02-24T18:47:08.129",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590168,1771958955161,"fUST",-20.02121874,0.00041543,61,"2026-02-24T18:49:15.161",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590169,1771958955183,"fUST",-232.64193326,0.00041954,31,"2026-02-24T18:49:15.183",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590170,1771958955213,"fUST",-187.63619318,0.00041954,31,"2026-02-24T18:49:15.213",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590171,1771958955237,"fUST",-361.70906833,0.00041954,31,"2026-02-24T18:49:15.237",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590172,1771958955260,"fUST",-500.0,0.00041954,31,"2026-02-24T18:49:15.260",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590173,1771958955282,"fUST",-500.0,0.00041954,31,"2026-02-24T18:49:15.282",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590174,1771958955303,"fUST",-500.0,0.00041954,31,"2026-02-24T18:49:15.303",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590175,1771958955323,"fUST",-312.45291929,0.00041954,31,"2026-02-24T18:49:15.323",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590176,1771958955345,"fUST",-500.0,0.00041954,7,"2026-02-24T18:49:15.345",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590177,1771958955372,"fUST",-468.21960076,0.00041954,7,"2026-02-24T18:49:15.372",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590178,1771958955392,"fUST",-250.98,0.000423,2,"2026-02-24T18:49:15.392",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590179,1771958955412,"fUST",-163.24,0.00042407,120,"2026-02-24T18:49:15.412",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590180,1771958955431,"fUST",-185.05,0.00042407,120,"2026-02-24T18:49:15.431",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590181,1771958955450,"fUST",-150.11,0.00042407,120,"2026-02-24T18:49:15.450",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590182,1771958955470,"fUST",-174.56,0.00042408,120,"2026-02-24T18:49:15.470",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590183,1771958955489,"fUST",-171.41,0.00042907,120,"2026-02-24T18:49:15.489",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590184,1771958955508,"fUST",-157.61,0.00042907,120,"2026-02-24T18:49:15.508",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590185,1771958955526,"fUST",-183.29,0.00042908,120,"2026-02-24T18:49:15.526",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590186,1771958955545,"fUST",-179.98,0.00043407,120,"2026-02-24T18:49:15.545",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590187,1771958955564,"fUST",-165.49,0.00043407,120,"2026-02-24T18:49:15.564",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590188,1771958955584,"fUST",-192.45,0.00043408,120,"2026-02-24T18:49:15.584",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590189,1771958955603,"fUST",-188.98,0.00043907,120,"2026-02-24T18:49:15.603",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590190,1771958955624,"fUST",-173.77,0.00043907,120,"2026-02-24T18:49:15.624",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590191,1771958955643,"fUST",-202.08,0.00043908,120,"2026-02-24T18:49:15.643",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590192,1771958955661,"fUST",-182.580445,0.00044129,2,"2026-02-24T18:49:15.661",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590193,1771958955686,"fUST",-198.43,0.00044407,120,"2026-02-24T18:49:15.686",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590194,1771958955705,"fUST",-182.46,0.00044407,120,"2026-02-24T18:49:15.705",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590195,1771958955724,"fUST",-212.18,0.00044408,120,"2026-02-24T18:49:15.724",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590196,1771958955743,"fUST",-208.35,0.00044907,120,"2026-02-24T18:49:15.743",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590197,1771958955764,"fUST",-191.58,0.00044907,120,"2026-02-24T18:49:15.764",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590198,1771958955784,"fUST",-222.79,0.00044908,120,"2026-02-24T18:49:15.784",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590199,1771958955804,"fUST",-218.76,0.00045407,120,"2026-02-24T18:49:15.804",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590200,1771958955824,"fUST",-201.16,0.00045407,120,"2026-02-24T18:49:15.824",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590201,1771958955844,"fUST",-233.93,0.00045408,120,"2026-02-24T18:49:15.844",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590202,1771958955865,"fUST",-229.7,0.00045907,120,"2026-02-24T18:49:15.865",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590203,1771958955884,"fUST",-211.22,0.00045907,120,"2026-02-24T18:49:15.884",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590204,1771958955905,"fUST",-245.62,0.00045908,120,"2026-02-24T18:49:15.905",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590205,1771958955931,"fUST",-241.22,0.00046407,120,"2026-02-24T18:49:15.931",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590206,1771958955959,"fUST",-221.78,0.00046407,120,"2026-02-24T18:49:15.959",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590207,1771958955980,"fUST",-257.91,0.00046408,120,"2026-02-24T18:49:15.980",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590208,1771958956000,"fUST",-232.87,0.00046907,120,"2026-02-24T18:49:16.000",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590209,1771958956020,"fUST",-270.8,0.00046908,120,"2026-02-24T18:49:16.020",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590210,1771958956040,"fUST",-172.0,0.00047,90,"2026-02-24T18:49:16.040",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590211,1771958956061,"fUST",-244.51,0.00047407,120,"2026-02-24T18:49:16.061",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590212,1771958956184,"fUST",-284.33,0.00047408,120,"2026-02-24T18:49:16.184",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590213,1771958956208,"fUST",-256.74,0.00047907,120,"2026-02-24T18:49:16.208",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590214,1771958956228,"fUST",-298.56,0.00047908,120,"2026-02-24T18:49:16.228",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590215,1771958956248,"fUST",-601.21376001,0.00048,2,"2026-02-24T18:49:16.248",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590216,1771958956270,"fUST",-269.57,0.00048407,120,"2026-02-24T18:49:16.270",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590217,1771958956290,"fUST",-313.49,0.00048408,120,"2026-02-24T18:49:16.290",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590218,1771958956309,"fUST",-283.05,0.00048907,120,"2026-02-24T18:49:16.309",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590219,1771958956329,"fUST",-329.16,0.00048908,120,"2026-02-24T18:49:16.329",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590220,1771958956349,"fUST",-297.2,0.00049407,120,"2026-02-24T18:49:16.349",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590221,1771958956370,"fUST",-345.62,0.00049408,120,"2026-02-24T18:49:16.370",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590222,1771958956391,"fUST",-151.0,0.000496,28,"2026-02-24T18:49:16.391",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590223,1771958956410,"fUST",-712.0,0.00049835,31,"2026-02-24T18:49:16.410",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590224,1771958956429,"fUST",-402.0,0.00049835,31,"2026-02-24T18:49:16.429",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590225,1771958956467,"fUST",-312.06,0.00049907,120,"2026-02-24T18:49:16.467",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590226,1771958956497,"fUST",-362.9,0.00049908,120,"2026-02-24T18:49:16.497",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590227,1771958956522,"fUST",-397.0,0.0004996,31,"2026-02-24T18:49:16.522",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590228,1771958956556,"fUST",-744.3517164,0.00050121,2,"2026-02-24T18:49:16.556",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590229,1771958956581,"fUST",-200.0,0.000503,60,"2026-02-24T18:49:16.581",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590230,1771958956606,"fUST",-327.73,0.00050407,120,"2026-02-24T18:49:16.606",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590231,1771958956627,"fUST",-381.05,0.00050408,120,"2026-02-24T18:49:16.627",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590232,1771958956649,"fUST",-300.0,0.000506,60,"2026-02-24T18:49:16.649",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590233,1771958956670,"fUST",-500.0,0.000509,60,"2026-02-24T18:49:16.670",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590234,1771958956699,"fUST",-400.1,0.00050908,120,"2026-02-24T18:49:16.699",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590235,1771958956724,"fUST",-1000.0,0.000512,60,"2026-02-24T18:49:16.724",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590236,1771958956750,"fUST",-420.1,0.00051408,120,"2026-02-24T18:49:16.750",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590237,1771958956775,"fUST",-155.10136481,0.00051479,120,"2026-02-24T18:49:16.775",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590238,1771958956799,"fUST",-14310.37720708,0.0005148,2,"2026-02-24T18:49:16.799",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590239,1771958956822,"fUST",-219.18999347,0.00051726,120,"2026-02-24T18:49:16.822",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590240,1771958956848,"fUST",-238.79272384,0.00051726,120,"2026-02-24T18:49:16.848",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590241,1771958956877,"fUST",-150.0,0.00051726,120,"2026-02-24T18:49:16.877",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590242,1771958956901,"fUST",-150.0,0.00051726,120,"2026-02-24T18:49:16.901",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590243,1771958956925,"fUST",-150.0,0.00051726,120,"2026-02-24T18:49:16.925",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590244,1771958956947,"fUST",-175.20052986,0.00051726,120,"2026-02-24T18:49:16.947",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590245,1771958956967,"fUST",-200.4215101,0.00051781,120,"2026-02-24T18:49:16.967",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590246,1771958956988,"fUST",-2499.1245248,0.000519,2,"2026-02-24T18:49:16.988",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590247,1771958957010,"fUST",-441.11,0.00051908,120,"2026-02-24T18:49:17.010",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590248,1771958957033,"fUST",-457.1,0.0005199,10,"2026-02-24T18:49:17.033",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590249,1771958957055,"fUST",-4633.7884536,0.0005199,4,"2026-02-24T18:49:17.055",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590250,1771958957081,"fUST",-4313.32,0.00051999,120,"2026-02-24T18:49:17.081",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590251,1771958957103,"fUST",-8525.54621987,0.00052,2,"2026-02-24T18:49:17.103",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590252,1771958971161,"fUST",-5000.0,0.00024953,2,"2026-02-24T18:49:31.161",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590253,1771958971181,"fUST",-643.6,0.0005199,10,"2026-02-24T18:49:31.181",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590254,1771958971201,"fUST",-536.33,0.0005199,10,"2026-02-24T18:49:31.201",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590255,1771958971224,"fUST",-642965.75862169,0.00052,2,"2026-02-24T18:49:31.224",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590340,1771959032436,"fUST",-388.02580248,0.00024953,2,"2026-02-24T18:50:32.436",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590385,1771959038127,"fUST",-473.67327033,0.00024703,120,"2026-02-24T18:50:38.127",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590386,1771959038137,"fUST",-1745.8239672,0.00024953,2,"2026-02-24T18:50:38.137",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590387,1771959038196,"fUST",-1060.82925923,0.00024953,2,"2026-02-24T18:50:38.196",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590388,1771959038207,"fUST",-1805.32097109,0.00024953,2,"2026-02-24T18:50:38.207",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590389,1771959038220,"fUST",-58402.27885067,0.0003643,2,"2026-02-24T18:50:38.220",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590727,1771959046196,"fUST",-486.07734353,0.00024953,2,"2026-02-24T18:50:46.196",0.00041975,84.22,0.9994997271518036,927642398.0712583]
[406590739,1771959956136,"fUST",-713.42177916,0.00024039,2,"2026-02-24T19:05:56.136",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590740,1771960035092,"fUST",-473.67327033,0.0002416,2,"2026-02-24T19:07:15.092",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590741,1771960051085,"fUST",-1047.11931518,0.0002416,2,"2026-02-24T19:07:31.085",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590742,1771960052081,"fUST",-3479.20741449,0.0002416,2,"2026-02-24T19:07:32.081",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590743,1771960052101,"fUST",-150.0,0.00024161,2,"2026-02-24T19:07:32.101",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590744,1771960052122,"fUST",-807.0,0.00024404,2,"2026-02-24T19:07:32.122",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590745,1771960052144,"fUST",-287.32,0.000249,2,"2026-02-24T19:07:32.144",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590746,1771960052164,"fUST",-177.0,0.00026161,2,"2026-02-24T19:07:32.164",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590747,1771960052185,"fUST",-150.0,0.00028,5,"2026-02-24T19:07:32.185",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590748,1771960052206,"fUST",-204.0,0.00028161,2,"2026-02-24T19:07:32.206",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590749,1771960052226,"fUST",-238.0,0.00028543,2,"2026-02-24T19:07:32.226",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590750,1771960052245,"fUST",-300.0,0.00028545,2,"2026-02-24T19:07:32.245",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590751,1771960052263,"fUST",-250.0,0.00028548,5,"2026-02-24T19:07:32.263",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590752,1771960052282,"fUST",-350.0,0.00029096,5,"2026-02-24T19:07:32.282",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590753,1771960052302,"fUST",-450.0,0.00029644,5,"2026-02-24T19:07:32.302",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590754,1771960052322,"fUST",-1878.58,0.0003,30,"2026-02-24T19:07:32.322",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590755,1771960052343,"fUST",-231.0,0.00030161,2,"2026-02-24T19:07:32.343",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590756,1771960052362,"fUST",-550.0,0.00030192,5,"2026-02-24T19:07:32.362",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590757,1771960052381,"fUST",-650.0,0.0003074,5,"2026-02-24T19:07:32.381",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590758,1771960052400,"fUST",-190.0,0.00030795,42,"2026-02-24T19:07:32.400",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590759,1771960052420,"fUST",-750.0,0.00031288,5,"2026-02-24T19:07:32.420",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590760,1771960052441,"fUST",-850.0,0.00031836,5,"2026-02-24T19:07:32.441",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590761,1771960052460,"fUST",-258.0,0.00032161,2,"2026-02-24T19:07:32.460",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590762,1771960052483,"fUST",-950.0,0.00032384,5,"2026-02-24T19:07:32.483",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590763,1771960052501,"fUST",-1050.0,0.00032932,5,"2026-02-24T19:07:32.501",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590764,1771960052522,"fUST",-400.0,0.00033479,5,"2026-02-24T19:07:32.522",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590765,1771960052548,"fUST",-500.0,0.00033699,7,"2026-02-24T19:07:32.548",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590766,1771960052569,"fUST",-500.0,0.00033699,7,"2026-02-24T19:07:32.569",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590767,1771960052590,"fUST",-500.0,0.00033699,7,"2026-02-24T19:07:32.590",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590768,1771960052613,"fUST",-597.75924198,0.00033699,7,"2026-02-24T19:07:32.613",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590769,1771960052633,"fUST",-12004.0,0.000337,2,"2026-02-24T19:07:32.633",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590770,1771960052652,"fUST",-461.489827,0.00034047,2,"2026-02-24T19:07:32.652",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590771,1771960052676,"fUST",-285.0,0.00034161,120,"2026-02-24T19:07:32.676",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590772,1771960052697,"fUST",-169.338,0.00034386,38,"2026-02-24T19:07:32.697",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590773,1771960052716,"fUST",-461.489827,0.00035481,2,"2026-02-24T19:07:32.716",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590774,1771960052737,"fUST",-160.0,0.00035726,81,"2026-02-24T19:07:32.737",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590775,1771960052757,"fUST",-312.0,0.00036161,120,"2026-02-24T19:07:32.757",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590776,1771960052777,"fUST",-342.36553434,0.00036419,120,"2026-02-24T19:07:32.777",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590777,1771960052802,"fUST",-3612.43,0.0003642,3,"2026-02-24T19:07:32.802",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590778,1771960052823,"fUST",-1806.22,0.0003642,3,"2026-02-24T19:07:32.823",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590779,1771960052845,"fUST",-903.11,0.0003642,3,"2026-02-24T19:07:32.845",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590780,1771960052865,"fUST",-451.55,0.0003642,3,"2026-02-24T19:07:32.865",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590781,1771960052890,"fUST",-225.78,0.0003642,3,"2026-02-24T19:07:32.890",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590782,1771960052910,"fUST",-677.34,0.0003642,3,"2026-02-24T19:07:32.910",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590783,1771960052931,"fUST",-1376.15,0.0003642,10,"2026-02-24T19:07:32.931",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590784,1771960052950,"fUST",-1967.18094738,0.0003642,3,"2026-02-24T19:07:32.950",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590785,1771960052971,"fUST",-309789.7981,0.0003643,2,"2026-02-24T19:07:32.971",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590786,1771960052991,"fUST",-255.6,0.00036498,2,"2026-02-24T19:07:32.991",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590787,1771960053012,"fUST",-511.5765,0.00036499,2,"2026-02-24T19:07:33.012",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590788,1771960053034,"fUST",-511.5765,0.00036499,3,"2026-02-24T19:07:33.034",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590789,1771960053054,"fUST",-511.5765,0.00036499,5,"2026-02-24T19:07:33.054",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590790,1771960053074,"fUST",-744.3517164,0.00036499,3,"2026-02-24T19:07:33.074",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590791,1771960053095,"fUST",-6965.09,0.000365,2,"2026-02-24T19:07:33.095",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590792,1771960053114,"fUST",-461.489827,0.00036914,2,"2026-02-24T19:07:33.114",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590793,1771960053231,"fUST",-282.0,0.00037087,2,"2026-02-24T19:07:33.231",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590794,1771960053267,"fUST",-352.0,0.00037461,2,"2026-02-24T19:07:33.267",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590795,1771960053289,"fUST",-7224.86,0.0003779,3,"2026-02-24T19:07:33.289",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590796,1771960053312,"fUST",-3612.44,0.0003779,3,"2026-02-24T19:07:33.312",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590797,1771960053335,"fUST",-1806.22,0.0003779,3,"2026-02-24T19:07:33.335",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590798,1771960053357,"fUST",-903.1,0.0003779,3,"2026-02-24T19:07:33.357",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590799,1771960053381,"fUST",-451.56,0.0003779,3,"2026-02-24T19:07:33.381",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590800,1771960053403,"fUST",-339.0,0.00038161,120,"2026-02-24T19:07:33.403",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590801,1771960053424,"fUST",-655.72698246,0.00038224,3,"2026-02-24T19:07:33.424",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590802,1771960053445,"fUST",-117814.0155,0.00038234,2,"2026-02-24T19:07:33.445",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590803,1771960053466,"fUST",-150.37,0.000383,7,"2026-02-24T19:07:33.466",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590804,1771960053486,"fUST",-461.489827,0.00038347,2,"2026-02-24T19:07:33.486",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590805,1771960053507,"fUST",-461.489827,0.0003978,2,"2026-02-24T19:07:33.507",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590806,1771960053528,"fUST",-366.0,0.00040161,120,"2026-02-24T19:07:33.528",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590807,1771960053553,"fUST",-327.86349123,0.00041085,3,"2026-02-24T19:07:33.553",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590808,1771960053577,"fUST",-4976.19,0.00041095,120,"2026-02-24T19:07:33.577",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590809,1771960053597,"fUST",-412.871,0.00041099,2,"2026-02-24T19:07:33.597",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590810,1771960053619,"fUST",-461.489827,0.00041214,2,"2026-02-24T19:07:33.619",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590811,1771960053645,"fUST",-205.8258716,0.0004127,2,"2026-02-24T19:07:33.645",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590812,1771960053665,"fUST",-894.67,0.000413,14,"2026-02-24T19:07:33.665",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590813,1771960053686,"fUST",-1202.03,0.000413,30,"2026-02-24T19:07:33.686",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590814,1771960053705,"fUST",-1923.2658,0.00041515,2,"2026-02-24T19:07:33.705",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590815,1771960053726,"fUST",-206.4354,0.0004196,2,"2026-02-24T19:07:33.726",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590816,1771960053746,"fUST",-424.98,0.00042,30,"2026-02-24T19:07:33.746",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590817,1771960053766,"fUST",-450.52,0.00042,14,"2026-02-24T19:07:33.766",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590818,1771960053786,"fUST",-412.871,0.00042127,2,"2026-02-24T19:07:33.786",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590819,1771960053812,"fUST",-393.0,0.00042161,120,"2026-02-24T19:07:33.812",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590820,1771960053833,"fUST",-1644.08,0.00042408,120,"2026-02-24T19:07:33.833",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590821,1771960053854,"fUST",-1923.2658,0.00042552,2,"2026-02-24T19:07:33.854",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590822,1771960053874,"fUST",-1726.29,0.00042908,120,"2026-02-24T19:07:33.874",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590823,1771960053895,"fUST",-206.4354,0.00043009,2,"2026-02-24T19:07:33.895",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590824,1771960053915,"fUST",-727.0,0.00043249,2,"2026-02-24T19:07:33.915",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590825,1771960053935,"fUST",-1812.6,0.00043408,120,"2026-02-24T19:07:33.935",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590826,1771960053957,"fUST",-1923.2658,0.0004359,2,"2026-02-24T19:07:33.957",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590827,1771960053976,"fUST",-1903.23,0.00043908,120,"2026-02-24T19:07:33.976",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590828,1771960053996,"fUST",-206.4354,0.00044058,2,"2026-02-24T19:07:33.996",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590829,1771960054017,"fUST",-420.0,0.0004416,120,"2026-02-24T19:07:34.017",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590830,1771960054037,"fUST",-1998.4,0.00044408,120,"2026-02-24T19:07:34.037",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590831,1771960054058,"fUST",-151.0,0.000445,12,"2026-02-24T19:07:34.058",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590832,1771960054078,"fUST",-259.98334428,0.0004471,2,"2026-02-24T19:07:34.078",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590833,1771960054100,"fUST",-2098.32,0.00044908,120,"2026-02-24T19:07:34.100",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590834,1771960054121,"fUST",-445.00543365,0.00045054,30,"2026-02-24T19:07:34.121",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590835,1771960054141,"fUST",-286.0,0.00045284,60,"2026-02-24T19:07:34.141",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590836,1771960054162,"fUST",-713.5,0.00045284,60,"2026-02-24T19:07:34.162",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590837,1771960054183,"fUST",-504.93420902,0.00045404,30,"2026-02-24T19:07:34.183",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590838,1771960054208,"fUST",-640.96804592,0.00045404,30,"2026-02-24T19:07:34.208",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590839,1771960054227,"fUST",-2203.23,0.00045408,120,"2026-02-24T19:07:34.227",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590840,1771960054247,"fUST",-2313.39,0.00045908,120,"2026-02-24T19:07:34.247",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590841,1771960054266,"fUST",-327.1970983,0.00045923,2,"2026-02-24T19:07:34.266",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590842,1771960054287,"fUST",-467.9700197,0.00045923,2,"2026-02-24T19:07:34.287",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590843,1771960054307,"fUST",-447.0,0.00046161,120,"2026-02-24T19:07:34.307",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590844,1771960054327,"fUST",-727.0,0.00046249,2,"2026-02-24T19:07:34.327",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590845,1771960054347,"fUST",-2429.06,0.00046408,120,"2026-02-24T19:07:34.347",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590846,1771960054366,"fUST",-2550.52,0.00046908,120,"2026-02-24T19:07:34.366",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590847,1771960054387,"fUST",-169.19870026,0.00046997,2,"2026-02-24T19:07:34.387",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590848,1771960054408,"fUST",-676.79480104,0.00046997,2,"2026-02-24T19:07:34.408",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590849,1771960054428,"fUST",-1521.26551403,0.00046997,2,"2026-02-24T19:07:34.428",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590850,1771960054448,"fUST",-523.42876521,0.00046997,2,"2026-02-24T19:07:34.448",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590851,1771960054467,"fUST",-941.22960559,0.00046997,2,"2026-02-24T19:07:34.467",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590852,1771960054488,"fUST",-151.0,0.00047,25,"2026-02-24T19:07:34.488",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590853,1771960054507,"fUST",-2678.04,0.00047408,120,"2026-02-24T19:07:34.507",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590854,1771960054530,"fUST",-327.86349123,0.00047898,4,"2026-02-24T19:07:34.530",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590855,1771960054551,"fUST",-2811.95,0.00047908,120,"2026-02-24T19:07:34.551",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590856,1771960054575,"fUST",-2952.54,0.00048408,120,"2026-02-24T19:07:34.575",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590857,1771960054597,"fUST",-151.0,0.00048408,120,"2026-02-24T19:07:34.597",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590858,1771960054617,"fUST",-151.0,0.00048408,120,"2026-02-24T19:07:34.617",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590859,1771960054639,"fUST",-151.0,0.00048408,120,"2026-02-24T19:07:34.639",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590860,1771960054659,"fUST",-196.673624,0.00048408,120,"2026-02-24T19:07:34.659",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590861,1771960054678,"fUST",-196.673624,0.00048408,120,"2026-02-24T19:07:34.678",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590862,1771960054697,"fUST",-196.673624,0.00048408,120,"2026-02-24T19:07:34.697",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590863,1771960054717,"fUST",-196.673624,0.00048408,120,"2026-02-24T19:07:34.717",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590864,1771960054737,"fUST",-151.471067,0.00048408,120,"2026-02-24T19:07:34.737",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590865,1771960054757,"fUST",-6965.09,0.000485,2,"2026-02-24T19:07:34.757",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590866,1771960054776,"fUST",-151.0,0.000485,120,"2026-02-24T19:07:34.776",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590867,1771960054796,"fUST",-151.99231,0.000485,120,"2026-02-24T19:07:34.796",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590868,1771960054817,"fUST",-151.99231,0.000485,120,"2026-02-24T19:07:34.817",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590869,1771960054836,"fUST",-151.99231,0.000485,120,"2026-02-24T19:07:34.836",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590870,1771960054856,"fUST",-151.0,0.000485,30,"2026-02-24T19:07:34.856",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590871,1771960054875,"fUST",-3100.17,0.00048908,120,"2026-02-24T19:07:34.875",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590872,1771960054896,"fUST",-934.59140941,0.00049046,30,"2026-02-24T19:07:34.896",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590873,1771960054915,"fUST",-727.0,0.00049249,2,"2026-02-24T19:07:34.915",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590874,1771960054935,"fUST",-3255.18,0.00049408,120,"2026-02-24T19:07:34.935",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590875,1771960054956,"fUST",-151.0,0.000495,21,"2026-02-24T19:07:34.956",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590876,1771960054976,"fUST",-3417.94,0.00049908,120,"2026-02-24T19:07:34.976",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590877,1771960054997,"fUST",-402.0,0.000503,31,"2026-02-24T19:07:34.997",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590878,1771960055017,"fUST",-200.0,0.000503,60,"2026-02-24T19:07:35.017",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590879,1771960055041,"fUST",-1225.45381488,0.00050347,30,"2026-02-24T19:07:35.041",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590880,1771960055062,"fUST",-1131.2171071,0.00050375,2,"2026-02-24T19:07:35.062",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590881,1771960055082,"fUST",-429.742488,0.00050375,2,"2026-02-24T19:07:35.082",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590882,1771960055102,"fUST",-402.0,0.0005038,31,"2026-02-24T19:07:35.102",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590883,1771960055133,"fUST",-1202.03,0.000504,30,"2026-02-24T19:07:35.133",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590884,1771960055153,"fUST",-424.98,0.000504,30,"2026-02-24T19:07:35.153",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590885,1771960055174,"fUST",-450.52,0.000504,14,"2026-02-24T19:07:35.174",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590886,1771960055195,"fUST",-3588.84,0.00050408,120,"2026-02-24T19:07:35.195",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590887,1771960055215,"fUST",-300.0,0.000506,60,"2026-02-24T19:07:35.215",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590888,1771960055236,"fUST",-894.67,0.000506,14,"2026-02-24T19:07:35.236",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590889,1771960055256,"fUST",-402.0,0.0005062,31,"2026-02-24T19:07:35.256",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590890,1771960055276,"fUST",-402.0,0.00050665,31,"2026-02-24T19:07:35.276",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590891,1771960055297,"fUST",-500.0,0.000509,60,"2026-02-24T19:07:35.297",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590892,1771960055318,"fUST",-3768.28,0.00050908,120,"2026-02-24T19:07:35.318",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590893,1771960055338,"fUST",-402.0,0.0005098,31,"2026-02-24T19:07:35.338",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590894,1771960055373,"fUST",-172.0,0.00051,120,"2026-02-24T19:07:35.373",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590895,1771960055398,"fUST",-715.0,0.0005106,31,"2026-02-24T19:07:35.398",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590896,1771960055419,"fUST",-1000.0,0.000512,60,"2026-02-24T19:07:35.419",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590897,1771960055451,"fUST",-168.0,0.00051303,2,"2026-02-24T19:07:35.451",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590898,1771960055491,"fUST",-402.0,0.00051385,31,"2026-02-24T19:07:35.491",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590899,1771960055513,"fUST",-327.86349123,0.00051398,4,"2026-02-24T19:07:35.513",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590900,1771960055544,"fUST",-3897.44714252,0.00051408,120,"2026-02-24T19:07:35.544",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590909,1771960152222,"fUST",-5000.0,0.00024953,2,"2026-02-24T19:09:12.222",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590910,1771960152356,"fUST",-744.3517164,0.00028731,2,"2026-02-24T19:09:12.356",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590911,1771960152383,"fUST",-4768.85,0.00041095,120,"2026-02-24T19:09:12.383",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590912,1771960152403,"fUST",-514.53832024,0.00042307,28,"2026-02-24T19:09:12.403",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590913,1771960152422,"fUST",-1120.8,0.00042407,120,"2026-02-24T19:09:12.422",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590914,1771960152441,"fUST",-1176.83,0.00042907,120,"2026-02-24T19:09:12.441",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590915,1771960152461,"fUST",-1235.68,0.00043407,120,"2026-02-24T19:09:12.461",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590916,1771960152481,"fUST",-1297.47,0.00043907,120,"2026-02-24T19:09:12.481",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590917,1771960152502,"fUST",-1362.34,0.00044407,120,"2026-02-24T19:09:12.502",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590918,1771960152523,"fUST",-1430.46,0.00044907,120,"2026-02-24T19:09:12.523",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590919,1771960152543,"fUST",-1501.98,0.00045407,120,"2026-02-24T19:09:12.543",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590920,1771960152567,"fUST",-1577.08,0.00045907,120,"2026-02-24T19:09:12.567",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590921,1771960152586,"fUST",-1655.94,0.00046407,120,"2026-02-24T19:09:12.586",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590922,1771960152608,"fUST",-1738.73,0.00046907,120,"2026-02-24T19:09:12.608",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590923,1771960152636,"fUST",-1825.67,0.00047407,120,"2026-02-24T19:09:12.636",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590924,1771960152654,"fUST",-1916.96,0.00047907,120,"2026-02-24T19:09:12.654",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590925,1771960152673,"fUST",-2012.8,0.00048407,120,"2026-02-24T19:09:12.673",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590926,1771960152693,"fUST",-151.0,0.00048408,120,"2026-02-24T19:09:12.693",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590927,1771960152712,"fUST",-151.0,0.00048408,120,"2026-02-24T19:09:12.712",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590928,1771960152731,"fUST",-151.0,0.00048408,120,"2026-02-24T19:09:12.731",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590929,1771960152750,"fUST",-197.37,0.00048807,120,"2026-02-24T19:09:12.750",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590930,1771960152768,"fUST",-2113.44,0.00048907,120,"2026-02-24T19:09:12.768",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590931,1771960152787,"fUST",-2219.12,0.00049407,120,"2026-02-24T19:09:12.787",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590932,1771960152806,"fUST",-2330.07,0.00049907,120,"2026-02-24T19:09:12.806",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590934,1771960161680,"fUST",5000.0,0.00024953,120,"2026-02-24T19:09:21.680",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590935,1771960161934,"fUST",163.87041546,0.00048307,2,"2026-02-24T19:09:21.934",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590936,1771960166902,"fUST",163.87041546,0.00050104,120,"2026-02-24T19:09:26.902",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590937,1771960173361,"fUST",844.13,0.00042408,120,"2026-02-24T19:09:33.361",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590938,1771960173385,"fUST",1077.34,0.00044908,120,"2026-02-24T19:09:33.385",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590939,1771960173416,"fUST",886.34,0.00042908,120,"2026-02-24T19:09:33.416",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590940,1771960173440,"fUST",989.53707244,0.00045408,120,"2026-02-24T19:09:33.440",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406590970,1771960232169,"fUST",-2075.5140963,0.00024953,120,"2026-02-24T19:10:32.169",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591067,1771960238408,"fUST",-2924.4859037,0.00024953,120,"2026-02-24T19:10:38.408",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591068,1771960238418,"fUST",-204.22363,0.00027,120,"2026-02-24T19:10:38.418",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591069,1771960238427,"fUST",-150.0,0.000411,2,"2026-02-24T19:10:38.427",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591070,1771960238437,"fUST",-1876.77527499,0.00041934,30,"2026-02-24T19:10:38.437",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591071,1771960239841,"fUST",-1383.47983323,0.00041934,30,"2026-02-24T19:10:39.841",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591072,1771960239851,"fUST",-15433.26148328,0.00041934,2,"2026-02-24T19:10:39.851",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591073,1771960239860,"fUST",-6101.44095133,0.00041934,2,"2026-02-24T19:10:39.860",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591074,1771960239870,"fUST",-262.8709,0.00042127,2,"2026-02-24T19:10:39.870",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591075,1771960239879,"fUST",-804.51,0.00042408,120,"2026-02-24T19:10:39.879",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591076,1771960239888,"fUST",-844.73,0.00042908,120,"2026-02-24T19:10:39.888",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591077,1771960239897,"fUST",-886.97,0.00043408,120,"2026-02-24T19:10:39.897",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591078,1771960239907,"fUST",-931.32,0.00043908,120,"2026-02-24T19:10:39.907",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591079,1771960239916,"fUST",-977.88,0.00044408,120,"2026-02-24T19:10:39.916",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591080,1771960239925,"fUST",-1026.78,0.00044908,120,"2026-02-24T19:10:39.925",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591081,1771960239935,"fUST",-1078.11,0.00045408,120,"2026-02-24T19:10:39.935",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591082,1771960239944,"fUST",-1132.02,0.00045908,120,"2026-02-24T19:10:39.944",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591083,1771960239954,"fUST",-1188.61,0.00046408,120,"2026-02-24T19:10:39.954",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591084,1771960239963,"fUST",-1248.05,0.00046908,120,"2026-02-24T19:10:39.963",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591085,1771960239972,"fUST",-1310.46,0.00047408,120,"2026-02-24T19:10:39.972",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591086,1771960239982,"fUST",-1375.98,0.00047908,120,"2026-02-24T19:10:39.982",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591087,1771960239991,"fUST",-1444.78,0.00048408,120,"2026-02-24T19:10:39.991",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591088,1771960240006,"fUST",-1517.02,0.00048908,120,"2026-02-24T19:10:40.006",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591089,1771960240015,"fUST",-1592.87,0.00049408,120,"2026-02-24T19:10:40.015",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591090,1771960240025,"fUST",-1672.51,0.00049908,120,"2026-02-24T19:10:40.025",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591091,1771960240034,"fUST",-1756.14,0.00050408,120,"2026-02-24T19:10:40.034",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591092,1771960240044,"fUST",-1843.95,0.00050908,120,"2026-02-24T19:10:40.044",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591093,1771960240055,"fUST",-1936.15,0.00051408,120,"2026-02-24T19:10:40.055",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591094,1771960240065,"fUST",-1000.0,0.000515,60,"2026-02-24T19:10:40.065",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591095,1771960240074,"fUST",-200.0,0.00051879,120,"2026-02-24T19:10:40.074",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591096,1771960240083,"fUST",-406.0,0.0005189,31,"2026-02-24T19:10:40.083",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591097,1771960240092,"fUST",-2032.95,0.00051908,120,"2026-02-24T19:10:40.092",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591098,1771960240101,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.101",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591100,1771960240111,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.111",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591101,1771960240119,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.119",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591102,1771960240129,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.129",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591103,1771960240138,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.138",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591104,1771960240147,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.147",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591105,1771960240156,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.156",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591107,1771960240165,"fUST",-151.0,0.00051969,2,"2026-02-24T19:10:40.165",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591110,1771960240175,"fUST",-166.98018273,0.00051969,2,"2026-02-24T19:10:40.175",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591111,1771960240183,"fUST",-1318.97153791,0.00051994,30,"2026-02-24T19:10:40.183",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591113,1771960240193,"fUST",-12156.56109332,0.00052,2,"2026-02-24T19:10:40.193",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591121,1771960242629,"fUST",-530.49760276,0.0005199,10,"2026-02-24T19:10:42.629",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591123,1771960242683,"fUST",-416.82871599,0.0005199,10,"2026-02-24T19:10:42.683",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591154,1771960243592,"fUST",-153.53368125,0.0005199,10,"2026-02-24T19:10:43.592",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591155,1771960243602,"fUST",-4866.97603956,0.00052,2,"2026-02-24T19:10:43.602",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591176,1771960247186,"fUST",-744.3517164,0.00041934,2,"2026-02-24T19:10:47.186",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591177,1771960247196,"fUST",-14615.70396915,0.00052,2,"2026-02-24T19:10:47.196",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591196,1771961062460,"fUST",10000.0,0.000125,2,"2026-02-24T19:24:22.460",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591197,1771961141113,"fUST",-754.30274339,0.00023024,120,"2026-02-24T19:25:41.113",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591198,1771961238087,"fUST",-5000.0,0.00024953,2,"2026-02-24T19:27:18.087",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591199,1771961238108,"fUST",-473.67327033,0.00041488,2,"2026-02-24T19:27:18.108",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591200,1771961238128,"fUST",-150.0,0.00041907,2,"2026-02-24T19:27:18.128",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591201,1771961238149,"fUST",-651.9797,0.00041911,2,"2026-02-24T19:27:18.149",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591202,1771961238170,"fUST",-150.59887624,0.00041954,7,"2026-02-24T19:27:18.170",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591203,1771961238189,"fUST",-526.92,0.00042408,120,"2026-02-24T19:27:18.189",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591204,1771961238209,"fUST",-553.28,0.00042908,120,"2026-02-24T19:27:18.209",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591205,1771961238228,"fUST",-182.3757,0.00042955,2,"2026-02-24T19:27:18.228",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591206,1771961238247,"fUST",-651.9797,0.00042958,2,"2026-02-24T19:27:18.247",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591207,1771961238267,"fUST",-1894.328891,0.00043193,2,"2026-02-24T19:27:18.267",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591208,1771961238286,"fUST",-580.94,0.00043408,120,"2026-02-24T19:27:18.286",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591209,1771961238305,"fUST",-6786.7752795,0.00043839,2,"2026-02-24T19:27:18.305",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591210,1771961238324,"fUST",-609.99,0.00043908,120,"2026-02-24T19:27:18.324",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591211,1771961238344,"fUST",-651.9797,0.00044006,2,"2026-02-24T19:27:18.344",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591212,1771961238363,"fUST",-292.3655291,0.000441,2,"2026-02-24T19:27:18.363",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591213,1771961238382,"fUST",-241.0690911,0.00044129,2,"2026-02-24T19:27:18.382",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591214,1771961238402,"fUST",-640.49,0.00044408,120,"2026-02-24T19:27:18.402",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591215,1771961238422,"fUST",-672.51,0.00044908,120,"2026-02-24T19:27:18.422",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591216,1771961238444,"fUST",-233.08436022,0.00045407,120,"2026-02-24T19:27:18.444",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591217,1771961238463,"fUST",-706.14,0.00045408,120,"2026-02-24T19:27:18.463",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591218,1771961238482,"fUST",-741.45,0.00045908,120,"2026-02-24T19:27:18.482",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591219,1771961238503,"fUST",-169.338,0.00045908,75,"2026-02-24T19:27:18.503",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591220,1771961238523,"fUST",-778.52,0.00046408,120,"2026-02-24T19:27:18.523",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591221,1771961238543,"fUST",-342.22372264,0.00046586,7,"2026-02-24T19:27:18.543",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591222,1771961238564,"fUST",-992.222209,0.00046701,2,"2026-02-24T19:27:18.564",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591223,1771961238586,"fUST",-817.44,0.00046908,120,"2026-02-24T19:27:18.586",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591224,1771961238607,"fUST",-858.32,0.00047408,120,"2026-02-24T19:27:18.607",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591225,1771961238628,"fUST",-901.23,0.00047908,120,"2026-02-24T19:27:18.628",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591226,1771961238648,"fUST",-946.29,0.00048408,120,"2026-02-24T19:27:18.648",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591227,1771961238668,"fUST",-993.61,0.00048908,120,"2026-02-24T19:27:18.668",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591228,1771961238689,"fUST",-1043.29,0.00049408,120,"2026-02-24T19:27:18.689",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591229,1771961238710,"fUST",-1095.46,0.00049908,120,"2026-02-24T19:27:18.710",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591230,1771961238730,"fUST",-744.3517164,0.00050078,2,"2026-02-24T19:27:18.730",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591231,1771961238750,"fUST",-450.0,0.000503,60,"2026-02-24T19:27:18.750",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591232,1771961238769,"fUST",-90.13392818,0.00050408,120,"2026-02-24T19:27:18.769",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591233,1771961244085,"fUST",-1060.09607182,0.00050408,120,"2026-02-24T19:27:24.085",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591234,1771961244106,"fUST",-57.69245409,0.000506,60,"2026-02-24T19:27:24.106",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591236,1771961368076,"fUST",-1207.605588,0.00024953,2,"2026-02-24T19:29:28.076",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591271,1771961432427,"fUST",-1297.01723482,0.00024953,2,"2026-02-24T19:30:32.427",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591326,1771961438536,"fUST",-744.3517164,0.0002879,2,"2026-02-24T19:30:38.536",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591327,1771961438545,"fUST",-484.0,0.000299,12,"2026-02-24T19:30:38.545",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591328,1771961438555,"fUST",-227.73036341,0.0003,7,"2026-02-24T19:30:38.555",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591329,1771961438566,"fUST",-1795.69425361,0.0003,7,"2026-02-24T19:30:38.566",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591330,1771961438577,"fUST",-2578.57178395,0.0003,7,"2026-02-24T19:30:38.577",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591448,1771961443734,"fUST",-3896.11847603,0.00024953,2,"2026-02-24T19:30:43.734",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591449,1771961443746,"fUST",-1103.88152397,0.00024953,2,"2026-02-24T19:30:43.746",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591450,1771961443755,"fUST",-754.85071756,0.0003,7,"2026-02-24T19:30:43.755",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591451,1771961443767,"fUST",-435.0,0.0003,7,"2026-02-24T19:30:43.767",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591452,1771961443778,"fUST",-2561.39004323,0.0003,7,"2026-02-24T19:30:43.778",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591453,1771961443791,"fUST",-598.289646,0.0003,7,"2026-02-24T19:30:43.791",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591454,1771961443800,"fUST",-165.46,0.0003,5,"2026-02-24T19:30:43.800",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591455,1771961443809,"fUST",-250.0,0.0003,60,"2026-02-24T19:30:43.809",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591456,1771961443819,"fUST",-350.0,0.00031,60,"2026-02-24T19:30:43.819",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591457,1771961443828,"fUST",-344.47321139,0.00033261,30,"2026-02-24T19:30:43.828",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591458,1771961443837,"fUST",-456.16718584,0.0003526,7,"2026-02-24T19:30:43.837",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591465,1771961446514,"fUST",-288.18453056,0.0003526,7,"2026-02-24T19:30:46.514",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591466,1771961446524,"fUST",-533.62666663,0.00041906,2,"2026-02-24T19:30:46.524",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591467,1771961446534,"fUST",-384.85,0.00042408,120,"2026-02-24T19:30:46.534",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591468,1771961446543,"fUST",-4376.64332991,0.000428,120,"2026-02-24T19:30:46.543",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591469,1771961446554,"fUST",-3259.41104684,0.000428,120,"2026-02-24T19:30:46.554",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591470,1771961446564,"fUST",-5037.59269825,0.000428,120,"2026-02-24T19:30:46.564",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591471,1771961446574,"fUST",-404.1,0.00042908,120,"2026-02-24T19:30:46.574",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591472,1771961446583,"fUST",-424.3,0.00043408,120,"2026-02-24T19:30:46.583",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591473,1771961446592,"fUST",-445.52,0.00043908,120,"2026-02-24T19:30:46.592",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591474,1771961446601,"fUST",-467.79,0.00044408,120,"2026-02-24T19:30:46.601",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591475,1771961446610,"fUST",-491.18,0.00044908,120,"2026-02-24T19:30:46.610",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591476,1771961446620,"fUST",-749.2,0.00045,30,"2026-02-24T19:30:46.620",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591477,1771961446628,"fUST",-515.74,0.00045408,120,"2026-02-24T19:30:46.628",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591478,1771961446638,"fUST",-541.53,0.00045908,120,"2026-02-24T19:30:46.638",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591479,1771961446647,"fUST",-568.61,0.00046408,120,"2026-02-24T19:30:46.647",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591480,1771961446656,"fUST",-597.04,0.00046908,120,"2026-02-24T19:30:46.656",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591481,1771961446665,"fUST",-626.89,0.00047408,120,"2026-02-24T19:30:46.665",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591482,1771961446673,"fUST",-658.23,0.00047908,120,"2026-02-24T19:30:46.673",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591483,1771961446683,"fUST",-691.15,0.00048408,120,"2026-02-24T19:30:46.683",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591484,1771961446692,"fUST",-725.7,0.00048908,120,"2026-02-24T19:30:46.692",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591485,1771961446701,"fUST",-761.99,0.00049408,120,"2026-02-24T19:30:46.701",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591486,1771961446711,"fUST",-800.09,0.00049908,120,"2026-02-24T19:30:46.711",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591487,1771961446720,"fUST",-840.09,0.00050408,120,"2026-02-24T19:30:46.720",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591488,1771961446729,"fUST",-442.30754591,0.000506,60,"2026-02-24T19:30:46.729",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591489,1771961446739,"fUST",-1000.0,0.000509,60,"2026-02-24T19:30:46.739",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591490,1771961446748,"fUST",-882.1,0.00050908,120,"2026-02-24T19:30:46.748",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591491,1771961446757,"fUST",-500.0,0.00051,60,"2026-02-24T19:30:46.757",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591492,1771961446766,"fUST",-512.83911223,0.00051,60,"2026-02-24T19:30:46.766",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591493,1771961446775,"fUST",-1000.0,0.000512,60,"2026-02-24T19:30:46.775",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591494,1771961446785,"fUST",-926.2,0.00051408,120,"2026-02-24T19:30:46.785",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591495,1771961446794,"fUST",-1000.0,0.000515,60,"2026-02-24T19:30:46.794",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591496,1771961446803,"fUST",-1000.0,0.000518,60,"2026-02-24T19:30:46.803",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591497,1771961446813,"fUST",-1302.66518209,0.00051875,60,"2026-02-24T19:30:46.813",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591498,1771961446822,"fUST",-972.51,0.00051908,120,"2026-02-24T19:30:46.822",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591499,1771961446831,"fUST",-571.46895001,0.00051969,2,"2026-02-24T19:30:46.831",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591500,1771961446840,"fUST",-208.72330859,0.00051969,2,"2026-02-24T19:30:46.840",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591501,1771961446849,"fUST",-50000.0,0.00051973,120,"2026-02-24T19:30:46.849",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591502,1771961446858,"fUST",-717.11,0.0005199,30,"2026-02-24T19:30:46.858",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591503,1771961446867,"fUST",-2099.28,0.0005199,10,"2026-02-24T19:30:46.867",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591504,1771961446876,"fUST",-4570.15,0.00051999,120,"2026-02-24T19:30:46.876",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591505,1771961446885,"fUST",-150.37,0.00052,14,"2026-02-24T19:30:46.885",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591506,1771961446894,"fUST",-854.78,0.00052,14,"2026-02-24T19:30:46.894",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591507,1771961446903,"fUST",-166.0,0.00052,30,"2026-02-24T19:30:46.903",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591508,1771961446912,"fUST",-13194.79384885,0.00052,2,"2026-02-24T19:30:46.912",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591509,1771961447464,"fUST",-2416.21215352,0.00052,2,"2026-02-24T19:30:47.464",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591510,1771961447476,"fUST",-1992.05983524,0.00052,2,"2026-02-24T19:30:47.476",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591511,1771961447487,"fUST",-806.84844911,0.00052,2,"2026-02-24T19:30:47.487",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591512,1771961447498,"fUST",-1702.76985646,0.00052,2,"2026-02-24T19:30:47.498",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591513,1771961447510,"fUST",-4717.07435341,0.00052,2,"2026-02-24T19:30:47.510",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591514,1771962331087,"fUST",-776.02239485,0.00024211,120,"2026-02-24T19:45:31.087",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591515,1771962427085,"fUST",-1039.73903438,0.00024953,2,"2026-02-24T19:47:07.085",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591516,1771962545125,"fUST",-198.45082933,0.00024703,2,"2026-02-24T19:49:05.125",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591517,1771962570092,"fUST",-4786.57159376,0.00024703,2,"2026-02-24T19:49:30.092",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591518,1771962570114,"fUST",-3960.26096562,0.00024953,2,"2026-02-24T19:49:30.114",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591519,1771962570134,"fUST",-744.3517164,0.00028843,2,"2026-02-24T19:49:30.134",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591520,1771962570155,"fUST",-654.5,0.00037,8,"2026-02-24T19:49:30.155",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591521,1771962570174,"fUST",-15931.1767,0.000382,2,"2026-02-24T19:49:30.174",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591522,1771962570194,"fUST",-270.5939,0.000419,2,"2026-02-24T19:49:30.194",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591523,1771962570214,"fUST",-252.07,0.00042408,120,"2026-02-24T19:49:30.214",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591524,1771962570233,"fUST",-264.67,0.00042908,120,"2026-02-24T19:49:30.233",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591525,1771962570251,"fUST",-270.5939,0.00042948,2,"2026-02-24T19:49:30.251",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591526,1771962570270,"fUST",-277.91,0.00043408,120,"2026-02-24T19:49:30.270",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591527,1771962570292,"fUST",-169.338,0.00043555,68,"2026-02-24T19:49:30.292",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591528,1771962570311,"fUST",-450.22103021,0.00043808,28,"2026-02-24T19:49:30.311",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591529,1771962570333,"fUST",-23529.68536216,0.00043908,2,"2026-02-24T19:49:30.333",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591530,1771962570353,"fUST",-291.8,0.00043908,120,"2026-02-24T19:49:30.353",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591531,1771962570372,"fUST",-270.5939,0.00043995,2,"2026-02-24T19:49:30.372",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591532,1771962570391,"fUST",-602.39550495,0.00044102,7,"2026-02-24T19:49:30.391",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591533,1771962570410,"fUST",-306.39,0.00044408,120,"2026-02-24T19:49:30.410",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591534,1771962570428,"fUST",-321.7,0.00044908,120,"2026-02-24T19:49:30.428",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591535,1771962570447,"fUST",-337.8,0.00045408,120,"2026-02-24T19:49:30.447",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591536,1771962570466,"fUST",-354.69,0.00045908,120,"2026-02-24T19:49:30.466",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591537,1771962570486,"fUST",-275.02365367,0.00046371,7,"2026-02-24T19:49:30.486",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591538,1771962570506,"fUST",-372.42,0.00046408,120,"2026-02-24T19:49:30.506",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591539,1771962572650,"fUST",4075.96414967,0.00024953,2,"2026-02-24T19:49:32.650",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591541,1771962604048,"fUST",181.84,9.5e-05,2,"2026-02-24T19:50:04.048",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591542,1771962604544,"fUST",181.84,9.8e-05,2,"2026-02-24T19:50:04.544",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591543,1771962605074,"fUST",181.84,0.000101,2,"2026-02-24T19:50:05.074",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591544,1771962605654,"fUST",181.84,0.000104,2,"2026-02-24T19:50:05.654",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591563,1771962637690,"fUST",-924.03585033,0.00024953,2,"2026-02-24T19:50:37.690",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591564,1771962637700,"fUST",-223.07,0.00042408,120,"2026-02-24T19:50:37.700",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591565,1771962637709,"fUST",-234.22,0.00042908,120,"2026-02-24T19:50:37.709",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591566,1771962637718,"fUST",-245.93,0.00043408,120,"2026-02-24T19:50:37.718",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591567,1771962637727,"fUST",-258.23,0.00043908,120,"2026-02-24T19:50:37.727",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591568,1771962637736,"fUST",-271.14,0.00044408,120,"2026-02-24T19:50:37.736",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591569,1771962637746,"fUST",-284.7,0.00044908,120,"2026-02-24T19:50:37.746",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591570,1771962637756,"fUST",-298.93,0.00045408,120,"2026-02-24T19:50:37.756",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591571,1771962637766,"fUST",-313.88,0.00045908,120,"2026-02-24T19:50:37.766",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591572,1771962637775,"fUST",-329.57,0.00046408,120,"2026-02-24T19:50:37.775",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591573,1771962637785,"fUST",-346.05,0.00046908,120,"2026-02-24T19:50:37.785",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591574,1771962637794,"fUST",-363.36,0.00047408,120,"2026-02-24T19:50:37.794",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591576,1771962637803,"fUST",-381.52,0.00047908,120,"2026-02-24T19:50:37.803",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591577,1771962637812,"fUST",-400.6,0.00048408,120,"2026-02-24T19:50:37.812",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591578,1771962637821,"fUST",-420.63,0.00048908,120,"2026-02-24T19:50:37.821",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591579,1771962637831,"fUST",-441.66,0.00049408,120,"2026-02-24T19:50:37.831",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591580,1771962637841,"fUST",-463.74,0.00049908,120,"2026-02-24T19:50:37.841",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591581,1771962637851,"fUST",-6737.0881641,0.00050336,2,"2026-02-24T19:50:37.851",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591582,1771962637860,"fUST",-2976.6666271,0.00050336,2,"2026-02-24T19:50:37.860",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591583,1771962637869,"fUST",-486.93,0.00050408,120,"2026-02-24T19:50:37.869",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591584,1771962637879,"fUST",-511.28,0.00050908,120,"2026-02-24T19:50:37.879",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591585,1771962637888,"fUST",-536.84,0.00051408,120,"2026-02-24T19:50:37.888",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591586,1771962637897,"fUST",-9722.98147429,0.000519,120,"2026-02-24T19:50:37.897",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591587,1771962637907,"fUST",-750.85646,0.000519,2,"2026-02-24T19:50:37.907",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591588,1771962637919,"fUST",-2186.35586107,0.000519,2,"2026-02-24T19:50:37.919",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591610,1771962643071,"fUST",-34856.55650591,0.0003643,2,"2026-02-24T19:50:43.071",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591619,1771962645810,"fUST",-49312.12429409,0.0003643,2,"2026-02-24T19:50:45.810",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591620,1771962645820,"fUST",-744.3517164,0.00050336,2,"2026-02-24T19:50:45.820",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591621,1771962645830,"fUST",-4369.39877643,0.000519,2,"2026-02-24T19:50:45.830",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591622,1771962645841,"fUST",-563.69,0.00051908,120,"2026-02-24T19:50:45.841",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591623,1771962645851,"fUST",-1027.61546591,0.00051969,2,"2026-02-24T19:50:45.851",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591624,1771962645860,"fUST",-290.05987468,0.00051969,2,"2026-02-24T19:50:45.860",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591625,1771962645870,"fUST",-375.3262535,0.00051969,2,"2026-02-24T19:50:45.870",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591626,1771962645879,"fUST",-1749.4,0.0005199,10,"2026-02-24T19:50:45.879",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591627,1771962645888,"fUST",-1457.83,0.0005199,10,"2026-02-24T19:50:45.888",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591628,1771962645897,"fUST",-4379.73,0.00051998,120,"2026-02-24T19:50:45.897",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591629,1771962645906,"fUST",-250.0,0.00051999,30,"2026-02-24T19:50:45.906",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591630,1771962645915,"fUST",-160.76155877,0.00051999,30,"2026-02-24T19:50:45.915",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591631,1771962645925,"fUST",-250.0,0.00051999,30,"2026-02-24T19:50:45.925",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591632,1771962645934,"fUST",-250.0,0.00051999,30,"2026-02-24T19:50:45.934",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591633,1771962645943,"fUST",-250.0,0.00051999,30,"2026-02-24T19:50:45.943",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591634,1771962645953,"fUST",-197.15304581,0.00051999,30,"2026-02-24T19:50:45.953",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591635,1771962645962,"fUST",-151.0,0.00051999,30,"2026-02-24T19:50:45.962",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591636,1771962645971,"fUST",-156.587,0.00051999,30,"2026-02-24T19:50:45.971",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591637,1771962645980,"fUST",-162.380719,0.00051999,30,"2026-02-24T19:50:45.980",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591638,1771962645993,"fUST",-168.3888056,0.00051999,30,"2026-02-24T19:50:45.993",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591639,1771962646002,"fUST",-174.61919141,0.00051999,30,"2026-02-24T19:50:46.002",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591640,1771962646011,"fUST",-181.08010149,0.00051999,30,"2026-02-24T19:50:46.011",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591641,1771962646020,"fUST",-187.78006525,0.00051999,30,"2026-02-24T19:50:46.020",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591642,1771962646029,"fUST",-194.72792766,0.00051999,30,"2026-02-24T19:50:46.029",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591643,1771962646038,"fUST",-201.93286099,0.00051999,30,"2026-02-24T19:50:46.038",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591644,1771962646047,"fUST",-209.40437684,0.00051999,30,"2026-02-24T19:50:46.047",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591645,1771962646058,"fUST",-217.15233878,0.00051999,30,"2026-02-24T19:50:46.058",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591646,1771962646068,"fUST",-225.18697532,0.00051999,30,"2026-02-24T19:50:46.068",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591647,1771962646077,"fUST",-233.51889341,0.00051999,30,"2026-02-24T19:50:46.077",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591648,1771962646087,"fUST",-242.15909246,0.00051999,30,"2026-02-24T19:50:46.087",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591649,1771962646097,"fUST",-223.04728914,0.00051999,30,"2026-02-24T19:50:46.097",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591650,1771962646106,"fUST",-41392.87072541,0.00052,2,"2026-02-24T19:50:46.106",0.00041975,84.38,0.9987382376643397,927455862.1567895]
[406591657,1771963543085,"fUST",-719.68184073,0.00024456,120,"2026-02-24T20:05:43.085",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591658,1771963638083,"fUST",-1079.46221099,0.00024953,2,"2026-02-24T20:07:18.083",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591659,1771963638124,"fUST",-473.67327033,0.00024953,2,"2026-02-24T20:07:18.124",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591660,1771963753157,"fUST",-3446.86451868,0.00024953,2,"2026-02-24T20:09:13.157",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591661,1771963753178,"fUST",-171.246,0.0003526,41,"2026-02-24T20:09:13.178",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591662,1771963753200,"fUST",-258.98262247,0.00036429,15,"2026-02-24T20:09:13.200",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591663,1771963753220,"fUST",-34856.5565,0.0003643,2,"2026-02-24T20:09:13.220",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591664,1771963753240,"fUST",-744.3517164,0.00037509,2,"2026-02-24T20:09:13.240",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591665,1771963753261,"fUST",-1101.0386,0.00038196,2,"2026-02-24T20:09:13.261",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591666,1771963753280,"fUST",-155.10136481,0.00039779,31,"2026-02-24T20:09:13.280",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591667,1771963753299,"fUST",-37000.0,0.0003978,20,"2026-02-24T20:09:13.299",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591668,1771963753320,"fUST",-600.0,0.00040575,60,"2026-02-24T20:09:13.320",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591669,1771963753339,"fUST",-276.1758,0.00041063,2,"2026-02-24T20:09:13.339",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591670,1771963753357,"fUST",-242.0587,0.00041477,2,"2026-02-24T20:09:13.357",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591671,1771963753377,"fUST",-155.03,0.00042408,120,"2026-02-24T20:09:13.377",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591672,1771963753397,"fUST",-152.88,0.00042408,120,"2026-02-24T20:09:13.397",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591673,1771963753417,"fUST",-242.0587,0.00042514,2,"2026-02-24T20:09:13.417",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591674,1771963753437,"fUST",-162.78,0.00042908,120,"2026-02-24T20:09:13.437",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591675,1771963753457,"fUST",-160.52,0.00042908,120,"2026-02-24T20:09:13.457",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591676,1771963753479,"fUST",-285.53561177,0.00043017,5,"2026-02-24T20:09:13.479",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591677,1771963753499,"fUST",-170.92,0.00043408,120,"2026-02-24T20:09:13.499",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591678,1771963753524,"fUST",-168.55,0.00043408,120,"2026-02-24T20:09:13.524",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591679,1771963753543,"fUST",-242.0587,0.00043551,2,"2026-02-24T20:09:13.543",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591680,1771963753564,"fUST",-4564.5,0.00043906,120,"2026-02-24T20:09:13.564",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591681,1771963753583,"fUST",-28486.09311136,0.00043907,120,"2026-02-24T20:09:13.583",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591682,1771963753601,"fUST",-179.46,0.00043908,120,"2026-02-24T20:09:13.601",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591683,1771963753620,"fUST",-176.98,0.00043908,120,"2026-02-24T20:09:13.620",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591684,1771963753639,"fUST",-747.92,0.00044,14,"2026-02-24T20:09:13.639",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591685,1771963753661,"fUST",-1838.66743,0.00044188,2,"2026-02-24T20:09:13.661",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591686,1771963753680,"fUST",-220.82242398,0.00044348,5,"2026-02-24T20:09:13.680",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591687,1771963753700,"fUST",-188.44,0.00044408,120,"2026-02-24T20:09:13.700",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591688,1771963753718,"fUST",-185.82,0.00044408,120,"2026-02-24T20:09:13.718",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591689,1771963753743,"fUST",-382.19654076,0.00044556,7,"2026-02-24T20:09:13.743",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591690,1771963753765,"fUST",-720.0,0.00044632,60,"2026-02-24T20:09:13.765",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591691,1771963753785,"fUST",-197.86,0.00044908,120,"2026-02-24T20:09:13.785",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591692,1771963753808,"fUST",-195.12,0.00044908,120,"2026-02-24T20:09:13.808",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591693,1771963753829,"fUST",-207.75,0.00045408,120,"2026-02-24T20:09:13.829",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591694,1771963753849,"fUST",-204.87,0.00045408,120,"2026-02-24T20:09:13.849",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591695,1771963753868,"fUST",-218.14,0.00045908,120,"2026-02-24T20:09:13.868",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591696,1771963753888,"fUST",-215.12,0.00045908,120,"2026-02-24T20:09:13.888",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591697,1771963753907,"fUST",-229.05,0.00046408,120,"2026-02-24T20:09:13.907",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591698,1771963753927,"fUST",-225.87,0.00046408,120,"2026-02-24T20:09:13.927",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591699,1771963753946,"fUST",-240.5,0.00046908,120,"2026-02-24T20:09:13.946",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591700,1771963753965,"fUST",-237.17,0.00046908,120,"2026-02-24T20:09:13.965",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591701,1771963753983,"fUST",-736.151,0.00047012,2,"2026-02-24T20:09:13.983",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591702,1771963754003,"fUST",-252.52,0.00047408,120,"2026-02-24T20:09:14.003",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591703,1771963754021,"fUST",-249.02,0.00047408,120,"2026-02-24T20:09:14.021",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591704,1771963754040,"fUST",-99.40292033,0.00047908,120,"2026-02-24T20:09:14.040",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591705,1771963772077,"fUST",-5000.0,0.00024953,2,"2026-02-24T20:09:32.077",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591706,1771963772096,"fUST",-151.0,0.00043907,120,"2026-02-24T20:09:32.096",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591707,1771963773154,"fUST",151.0,0.00043907,120,"2026-02-24T20:09:33.154",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591708,1771963774364,"fUST",252.3,0.00042407,120,"2026-02-24T20:09:34.364",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591709,1771963774392,"fUST",306.68,0.00044407,120,"2026-02-24T20:09:34.392",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591710,1771963774443,"fUST",264.92,0.00042907,120,"2026-02-24T20:09:34.443",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591711,1771963774485,"fUST",278.17,0.00043407,120,"2026-02-24T20:09:34.485",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591712,1771963774543,"fUST",292.07,0.00043907,120,"2026-02-24T20:09:34.543",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591713,1771963774593,"fUST",322.01,0.00044907,120,"2026-02-24T20:09:34.593",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591714,1771963790256,"fUST",2265.83874529,0.00024953,120,"2026-02-24T20:09:50.256",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591819,1771963837881,"fUST",-2734.16125471,0.00024953,120,"2026-02-24T20:10:37.881",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591820,1771963837890,"fUST",-234.4,0.00042407,120,"2026-02-24T20:10:37.890",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591821,1771963837899,"fUST",-246.12,0.00042907,120,"2026-02-24T20:10:37.899",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591822,1771963837909,"fUST",-258.42,0.00043407,120,"2026-02-24T20:10:37.909",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591823,1771963837919,"fUST",-271.33,0.00043907,120,"2026-02-24T20:10:37.919",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591824,1771963837929,"fUST",-284.91,0.00044407,120,"2026-02-24T20:10:37.929",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591825,1771963837938,"fUST",-299.16,0.00044907,120,"2026-02-24T20:10:37.938",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591826,1771963837947,"fUST",-314.12,0.00045407,120,"2026-02-24T20:10:37.947",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591827,1771963837956,"fUST",-329.82,0.00045907,120,"2026-02-24T20:10:37.956",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591828,1771963837965,"fUST",-346.31,0.00046407,120,"2026-02-24T20:10:37.965",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591829,1771963837974,"fUST",-363.63,0.00046907,120,"2026-02-24T20:10:37.974",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591830,1771963837983,"fUST",-381.81,0.00047407,120,"2026-02-24T20:10:37.983",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591831,1771963837992,"fUST",-400.9,0.00047907,120,"2026-02-24T20:10:37.992",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591832,1771963838002,"fUST",-420.95,0.00048407,120,"2026-02-24T20:10:38.002",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591833,1771963838011,"fUST",-175.20052986,0.00048634,120,"2026-02-24T20:10:38.011",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591834,1771963838021,"fUST",-441.99,0.00048907,120,"2026-02-24T20:10:38.021",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591835,1771963838030,"fUST",-172.0,0.00049,90,"2026-02-24T20:10:38.030",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591836,1771963838040,"fUST",-1007.34019501,0.00049383,15,"2026-02-24T20:10:38.040",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591837,1771963838049,"fUST",-464.09,0.00049407,120,"2026-02-24T20:10:38.049",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591838,1771963838058,"fUST",-487.3,0.00049907,120,"2026-02-24T20:10:38.058",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591839,1771963838068,"fUST",-727.0,0.00050012,2,"2026-02-24T20:10:38.068",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591840,1771963838078,"fUST",-715.0,0.0005004,31,"2026-02-24T20:10:38.078",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591841,1771963838088,"fUST",-389.0315603,0.0005019,120,"2026-02-24T20:10:38.088",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591842,1771963838098,"fUST",-200.0,0.000503,60,"2026-02-24T20:10:38.098",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591843,1771963838108,"fUST",-402.0,0.0005036,31,"2026-02-24T20:10:38.108",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591844,1771963838118,"fUST",-511.66,0.00050407,120,"2026-02-24T20:10:38.118",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591845,1771963838127,"fUST",-300.0,0.000506,60,"2026-02-24T20:10:38.127",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591846,1771963838137,"fUST",-715.0,0.0005072,31,"2026-02-24T20:10:38.137",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591847,1771963838146,"fUST",-500.0,0.000509,60,"2026-02-24T20:10:38.146",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591848,1771963838155,"fUST",-537.25,0.00050907,120,"2026-02-24T20:10:38.155",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591849,1771963838164,"fUST",-1000.0,0.000512,60,"2026-02-24T20:10:38.164",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591850,1771963838174,"fUST",-402.0,0.0005132,31,"2026-02-24T20:10:38.174",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591851,1771963838183,"fUST",-600.0,0.00051367,120,"2026-02-24T20:10:38.183",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591852,1771963838193,"fUST",-564.11,0.00051407,120,"2026-02-24T20:10:38.193",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591853,1771963838202,"fUST",-164.0,0.0005164,31,"2026-02-24T20:10:38.202",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591854,1771963838212,"fUST",-397.0,0.0005164,31,"2026-02-24T20:10:38.212",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591855,1771963838221,"fUST",-402.0,0.0005168,31,"2026-02-24T20:10:38.221",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591856,1771963838230,"fUST",-499.82490496,0.0005189,2,"2026-02-24T20:10:38.230",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591857,1771963838240,"fUST",-499.82490496,0.00051893,2,"2026-02-24T20:10:38.240",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591858,1771963838249,"fUST",-499.82490496,0.00051895,2,"2026-02-24T20:10:38.249",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591859,1771963838259,"fUST",-168.0,0.00051897,2,"2026-02-24T20:10:38.259",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591860,1771963838268,"fUST",-499.82490496,0.00051898,2,"2026-02-24T20:10:38.268",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591861,1771963838277,"fUST",-1388.86610447,0.000519,30,"2026-02-24T20:10:38.277",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591862,1771963838287,"fUST",-499.82490496,0.000519,2,"2026-02-24T20:10:38.287",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591863,1771963838297,"fUST",-592.32,0.00051907,120,"2026-02-24T20:10:38.297",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591864,1771963838307,"fUST",-216.70113393,0.00051969,2,"2026-02-24T20:10:38.307",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591865,1771963838317,"fUST",-167.58844677,0.00051969,2,"2026-02-24T20:10:38.317",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591866,1771963838327,"fUST",-521.58566665,0.00051969,2,"2026-02-24T20:10:38.327",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591867,1771963838336,"fUST",-1291.04,0.0005199,10,"2026-02-24T20:10:38.336",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591868,1771963838346,"fUST",-151.0,0.0005199,120,"2026-02-24T20:10:38.346",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591869,1771963838355,"fUST",-151.0,0.0005199,120,"2026-02-24T20:10:38.355",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591870,1771963838365,"fUST",-150.0,0.00051999,2,"2026-02-24T20:10:38.365",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591871,1771963838375,"fUST",-150.0,0.00051999,2,"2026-02-24T20:10:38.375",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591872,1771963838384,"fUST",-150.0,0.00051999,2,"2026-02-24T20:10:38.384",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591873,1771963838394,"fUST",-200.4215101,0.00051999,2,"2026-02-24T20:10:38.394",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591874,1771963838403,"fUST",-238.79272384,0.00051999,2,"2026-02-24T20:10:38.403",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591875,1771963838413,"fUST",-219.18999347,0.00051999,2,"2026-02-24T20:10:38.413",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591876,1771963838423,"fUST",-5000.0,0.00051999,2,"2026-02-24T20:10:38.423",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591877,1771963838432,"fUST",-22058.1057266,0.00052,2,"2026-02-24T20:10:38.432",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591915,1771963843131,"fUST",-3707.79999998,0.00052,2,"2026-02-24T20:10:43.131",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591942,1771964753304,"fUST",-750.84065312,0.00024953,120,"2026-02-24T20:25:53.304",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591943,1771964836091,"fUST",-295.08421926,0.00024953,2,"2026-02-24T20:27:16.091",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591944,1771964841091,"fUST",-1109.98357675,0.00024953,2,"2026-02-24T20:27:21.091",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591945,1771964850083,"fUST",-2236.99871499,0.00024953,2,"2026-02-24T20:27:30.083",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591946,1771964926808,"fUST",208.56895783,1.5e-05,120,"2026-02-24T20:28:46.808",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591947,1771964957084,"fUST",-1357.933489,0.00024953,2,"2026-02-24T20:29:17.084",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591948,1771964957103,"fUST",-744.3517164,0.00028955,2,"2026-02-24T20:29:17.103",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591949,1771964957123,"fUST",-484.0,0.000299,12,"2026-02-24T20:29:17.123",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591950,1771964957142,"fUST",-156.0,0.00030822,14,"2026-02-24T20:29:17.142",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591951,1771964957161,"fUST",-181.3832558,0.00039059,2,"2026-02-24T20:29:17.161",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591952,1771964957180,"fUST",-464.3562,0.00041476,2,"2026-02-24T20:29:17.180",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591953,1771964957200,"fUST",-153.72,0.0004241,120,"2026-02-24T20:29:17.200",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591954,1771964957218,"fUST",-796.91,0.0004241,120,"2026-02-24T20:29:17.218",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591955,1771964957237,"fUST",-155.85,0.0004241,120,"2026-02-24T20:29:17.237",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591956,1771964957256,"fUST",-464.3562,0.00042513,2,"2026-02-24T20:29:17.256",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591957,1771964957275,"fUST",-161.4,0.0004291,120,"2026-02-24T20:29:17.275",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591958,1771964957293,"fUST",-836.76,0.0004291,120,"2026-02-24T20:29:17.293",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591959,1771964957312,"fUST",-163.65,0.0004291,120,"2026-02-24T20:29:17.312",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591960,1771964957331,"fUST",-169.47,0.0004341,120,"2026-02-24T20:29:17.331",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591961,1771964957349,"fUST",-733.4090848,0.0004341,120,"2026-02-24T20:29:17.349",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591962,1771964965082,"fUST",-145.1909152,0.0004341,120,"2026-02-24T20:29:25.082",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591963,1771964965104,"fUST",-171.83,0.0004341,120,"2026-02-24T20:29:25.104",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591964,1771964965123,"fUST",-177.95,0.0004391,120,"2026-02-24T20:29:25.123",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591965,1771964965142,"fUST",-922.53,0.0004391,120,"2026-02-24T20:29:25.142",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591966,1771964965162,"fUST",-180.42,0.0004391,120,"2026-02-24T20:29:25.162",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591967,1771964965182,"fUST",-172.47015524,0.00043949,5,"2026-02-24T20:29:25.182",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591968,1771964965201,"fUST",-179.20978301,0.00043949,5,"2026-02-24T20:29:25.201",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591969,1771964965220,"fUST",-186.84,0.0004441,120,"2026-02-24T20:29:25.220",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591970,1771964965241,"fUST",-968.65,0.0004441,120,"2026-02-24T20:29:25.241",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591971,1771964965261,"fUST",-189.44,0.0004441,120,"2026-02-24T20:29:25.261",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591972,1771964965280,"fUST",-196.19,0.0004491,120,"2026-02-24T20:29:25.280",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591973,1771964965298,"fUST",-1017.09,0.0004491,120,"2026-02-24T20:29:25.298",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591974,1771964965316,"fUST",-198.94,0.0004491,120,"2026-02-24T20:29:25.316",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591975,1771964965335,"fUST",-689.88062097,0.0004519,5,"2026-02-24T20:29:25.335",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591976,1771964965355,"fUST",-150.0,0.00045195,120,"2026-02-24T20:29:25.355",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591977,1771964965374,"fUST",-181.3832558,0.00045195,2,"2026-02-24T20:29:25.374",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591978,1771964965393,"fUST",-206.0,0.0004541,120,"2026-02-24T20:29:25.393",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591979,1771964965412,"fUST",-1067.94,0.0004541,120,"2026-02-24T20:29:25.412",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591980,1771964965431,"fUST",-216.3,0.0004591,120,"2026-02-24T20:29:25.431",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591981,1771964965451,"fUST",-1121.33,0.0004591,120,"2026-02-24T20:29:25.451",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591982,1771964965470,"fUST",-171.246,0.0004591,75,"2026-02-24T20:29:25.470",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591983,1771964965488,"fUST",-182.580446,0.00045966,2,"2026-02-24T20:29:25.488",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406591984,1771964965507,"fUST",-3092.53091411,0.00046,2,"2026-02-24T20:29:25.507",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592159,1771965038655,"fUST",-1483.2826859,0.00024953,2,"2026-02-24T20:30:38.655",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592216,1771965040399,"fUST",-486.34394966,0.00024953,2,"2026-02-24T20:30:40.399",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592233,1771965043330,"fUST",-1483.2826859,0.00024953,2,"2026-02-24T20:30:43.330",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592234,1771965043343,"fUST",-318.77384957,0.00024953,2,"2026-02-24T20:30:43.343",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592241,1771965398888,"fUST",-20000.0,0.00041894,120,"2026-02-24T20:36:38.888",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592242,1771965398913,"fUST",-7500.0,0.00041894,31,"2026-02-24T20:36:38.913",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592243,1771965435982,"fUST",-393.94340139,0.0004231,28,"2026-02-24T20:37:15.982",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592244,1771965436006,"fUST",-855.91,0.0004241,120,"2026-02-24T20:37:16.006",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592245,1771965436030,"fUST",-161.07,0.0004241,120,"2026-02-24T20:37:16.030",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592246,1771965436053,"fUST",-161.56,0.0004241,120,"2026-02-24T20:37:16.053",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592247,1771965436077,"fUST",-152.04,0.0004241,120,"2026-02-24T20:37:16.077",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592248,1771965436100,"fUST",-898.71,0.0004291,120,"2026-02-24T20:37:16.100",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592249,1771965436123,"fUST",-169.12,0.0004291,120,"2026-02-24T20:37:16.123",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592250,1771965436152,"fUST",-169.64,0.0004291,120,"2026-02-24T20:37:16.152",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592251,1771965436181,"fUST",-159.65,0.0004291,120,"2026-02-24T20:37:16.181",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592252,1771965436205,"fUST",-943.65,0.0004341,120,"2026-02-24T20:37:16.205",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592253,1771965436229,"fUST",-177.57,0.0004341,120,"2026-02-24T20:37:16.229",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592254,1771965436253,"fUST",-178.12,0.0004341,120,"2026-02-24T20:37:16.253",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592255,1771965436275,"fUST",-167.63,0.0004341,120,"2026-02-24T20:37:16.275",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592256,1771965436298,"fUST",-990.83,0.0004391,120,"2026-02-24T20:37:16.298",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592257,1771965436321,"fUST",-186.45,0.0004391,120,"2026-02-24T20:37:16.321",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592258,1771965436346,"fUST",-187.03,0.0004391,120,"2026-02-24T20:37:16.346",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592259,1771965436369,"fUST",-176.01,0.0004391,120,"2026-02-24T20:37:16.369",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592260,1771965436391,"fUST",-1040.36,0.0004441,120,"2026-02-24T20:37:16.391",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592261,1771965436505,"fUST",-195.78,0.0004441,120,"2026-02-24T20:37:16.505",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592262,1771965436529,"fUST",-196.38,0.0004441,120,"2026-02-24T20:37:16.529",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592263,1771965436553,"fUST",-184.81,0.0004441,120,"2026-02-24T20:37:16.553",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592264,1771965436577,"fUST",-1092.39,0.0004491,120,"2026-02-24T20:37:16.577",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592265,1771965436601,"fUST",-205.57,0.0004491,120,"2026-02-24T20:37:16.601",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592266,1771965436624,"fUST",-206.2,0.0004491,120,"2026-02-24T20:37:16.624",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592267,1771965436648,"fUST",-194.05,0.0004491,120,"2026-02-24T20:37:16.648",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592268,1771965436671,"fUST",-1147.01,0.0004541,120,"2026-02-24T20:37:16.671",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592269,1771965436693,"fUST",-215.84,0.0004541,120,"2026-02-24T20:37:16.693",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592270,1771965436718,"fUST",-216.51,0.0004541,120,"2026-02-24T20:37:16.718",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592271,1771965436741,"fUST",-203.75,0.0004541,120,"2026-02-24T20:37:16.741",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592272,1771965436764,"fUST",-150.0,0.00045423,120,"2026-02-24T20:37:16.764",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592273,1771965436787,"fUST",-713.5,0.00045825,60,"2026-02-24T20:37:16.787",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592274,1771965436810,"fUST",-286.0,0.00045825,60,"2026-02-24T20:37:16.810",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592275,1771965436833,"fUST",-1204.35,0.0004591,120,"2026-02-24T20:37:16.833",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592276,1771965436856,"fUST",-226.64,0.0004591,120,"2026-02-24T20:37:16.856",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592277,1771965436878,"fUST",-227.33,0.0004591,120,"2026-02-24T20:37:16.878",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592278,1771965436901,"fUST",-213.94,0.0004591,120,"2026-02-24T20:37:16.901",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592279,1771965436924,"fUST",-1264.58,0.0004641,120,"2026-02-24T20:37:16.924",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592280,1771965436947,"fUST",-237.97,0.0004641,120,"2026-02-24T20:37:16.947",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592281,1771965436971,"fUST",-238.7,0.0004641,120,"2026-02-24T20:37:16.971",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592282,1771965436993,"fUST",-224.64,0.0004641,120,"2026-02-24T20:37:16.993",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592283,1771965437018,"fUST",-1327.81,0.0004691,120,"2026-02-24T20:37:17.018",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592284,1771965437040,"fUST",-249.87,0.0004691,120,"2026-02-24T20:37:17.040",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592285,1771965437063,"fUST",-250.64,0.0004691,120,"2026-02-24T20:37:17.063",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592286,1771965437086,"fUST",-235.87,0.0004691,120,"2026-02-24T20:37:17.086",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592287,1771965437108,"fUST",-1394.2,0.0004741,120,"2026-02-24T20:37:17.108",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592288,1771965437131,"fUST",-262.36,0.0004741,120,"2026-02-24T20:37:17.131",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592289,1771965437155,"fUST",-263.17,0.0004741,120,"2026-02-24T20:37:17.155",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592290,1771965437178,"fUST",-247.67,0.0004741,120,"2026-02-24T20:37:17.178",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592291,1771965437202,"fUST",-177.0,0.00047423,120,"2026-02-24T20:37:17.202",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592292,1771965437227,"fUST",-1463.91,0.0004791,120,"2026-02-24T20:37:17.227",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592293,1771965437250,"fUST",-275.48,0.0004791,120,"2026-02-24T20:37:17.250",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592294,1771965437273,"fUST",-276.33,0.0004791,120,"2026-02-24T20:37:17.273",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592295,1771965437298,"fUST",-260.05,0.0004791,120,"2026-02-24T20:37:17.298",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592296,1771965437322,"fUST",-1537.1,0.0004841,120,"2026-02-24T20:37:17.322",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592297,1771965437351,"fUST",-289.25,0.0004841,120,"2026-02-24T20:37:17.351",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592298,1771965437374,"fUST",-290.14,0.0004841,120,"2026-02-24T20:37:17.374",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592299,1771965437397,"fUST",-273.05,0.0004841,120,"2026-02-24T20:37:17.397",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592300,1771965437419,"fUST",-151.471067,0.00048867,120,"2026-02-24T20:37:17.419",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592301,1771965437443,"fUST",-50000.0,0.00048877,120,"2026-02-24T20:37:17.443",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592302,1771965437466,"fUST",-151.0,0.00048877,120,"2026-02-24T20:37:17.466",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592303,1771965437490,"fUST",-151.0,0.00048877,120,"2026-02-24T20:37:17.490",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592304,1771965437514,"fUST",-183.943542,0.00048877,120,"2026-02-24T20:37:17.514",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592305,1771965437543,"fUST",-196.673624,0.00048877,120,"2026-02-24T20:37:17.543",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592306,1771965437572,"fUST",-196.673624,0.00048877,120,"2026-02-24T20:37:17.572",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592307,1771965437599,"fUST",-196.673624,0.00048877,120,"2026-02-24T20:37:17.599",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592308,1771965437626,"fUST",-196.673624,0.00048877,120,"2026-02-24T20:37:17.626",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592309,1771965437653,"fUST",-1613.96,0.0004891,120,"2026-02-24T20:37:17.653",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592310,1771965437679,"fUST",-303.77,0.0004891,120,"2026-02-24T20:37:17.679",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592311,1771965437705,"fUST",-304.64,0.0004891,120,"2026-02-24T20:37:17.705",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592312,1771965437733,"fUST",-286.7,0.0004891,120,"2026-02-24T20:37:17.733",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592313,1771965437760,"fUST",-1694.66,0.0004941,120,"2026-02-24T20:37:17.760",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592314,1771965437786,"fUST",-319.88,0.0004941,120,"2026-02-24T20:37:17.786",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592315,1771965437813,"fUST",-301.04,0.0004941,120,"2026-02-24T20:37:17.813",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592316,1771965437842,"fUST",-204.0,0.00049423,120,"2026-02-24T20:37:17.842",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592317,1771965437869,"fUST",-1779.39,0.0004991,120,"2026-02-24T20:37:17.869",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592318,1771965437896,"fUST",-335.88,0.0004991,120,"2026-02-24T20:37:17.896",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592319,1771965437923,"fUST",-316.08,0.0004991,120,"2026-02-24T20:37:17.923",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592320,1771965437949,"fUST",-200.0,0.000503,60,"2026-02-24T20:37:17.949",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592321,1771965437976,"fUST",-1000.0,0.000503,60,"2026-02-24T20:37:17.976",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592322,1771965438002,"fUST",-450.0,0.000503,60,"2026-02-24T20:37:18.002",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592323,1771965438028,"fUST",-715.0,0.000504,31,"2026-02-24T20:37:18.028",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592324,1771965438052,"fUST",-715.0,0.000504,31,"2026-02-24T20:37:18.052",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592325,1771965438077,"fUST",-1868.36,0.0005041,120,"2026-02-24T20:37:18.077",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592326,1771965438103,"fUST",-352.73,0.0005041,120,"2026-02-24T20:37:18.103",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592327,1771965438129,"fUST",-331.9,0.0005041,120,"2026-02-24T20:37:18.129",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592328,1771965438159,"fUST",-300.0,0.000506,60,"2026-02-24T20:37:18.159",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592329,1771965438185,"fUST",-1058.0,0.000506,60,"2026-02-24T20:37:18.185",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592330,1771965438214,"fUST",-402.0,0.0005072,31,"2026-02-24T20:37:18.214",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592331,1771965438244,"fUST",-402.0,0.0005072,31,"2026-02-24T20:37:18.244",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592332,1771965438273,"fUST",-397.0,0.0005072,31,"2026-02-24T20:37:18.273",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592333,1771965438298,"fUST",-500.0,0.000509,60,"2026-02-24T20:37:18.298",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592334,1771965438323,"fUST",-1961.78,0.0005091,120,"2026-02-24T20:37:18.323",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592335,1771965438346,"fUST",-348.49,0.0005091,120,"2026-02-24T20:37:18.346",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592336,1771965438373,"fUST",-172.0,0.00051,120,"2026-02-24T20:37:18.373",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592337,1771965438401,"fUST",-151.0,0.00051039,30,"2026-02-24T20:37:18.401",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592338,1771965438429,"fUST",-402.0,0.0005104,31,"2026-02-24T20:37:18.429",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592339,1771965438454,"fUST",-406.0,0.0005104,31,"2026-02-24T20:37:18.454",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592340,1771965438482,"fUST",-402.0,0.0005104,31,"2026-02-24T20:37:18.482",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592341,1771965438509,"fUST",-1000.0,0.000512,60,"2026-02-24T20:37:18.509",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592342,1771965438537,"fUST",-151.0,0.000512,120,"2026-02-24T20:37:18.537",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592343,1771965438563,"fUST",-151.0,0.000512,120,"2026-02-24T20:37:18.563",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592344,1771965438589,"fUST",-196.673624,0.000512,120,"2026-02-24T20:37:18.589",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592345,1771965438616,"fUST",-196.673624,0.000512,120,"2026-02-24T20:37:18.616",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592346,1771965438646,"fUST",-196.673624,0.000512,120,"2026-02-24T20:37:18.646",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592347,1771965438677,"fUST",-196.673624,0.000512,120,"2026-02-24T20:37:18.677",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592348,1771965438822,"fUST",-715.0,0.000513,31,"2026-02-24T20:37:18.822",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592349,1771965438851,"fUST",-2059.86,0.0005141,120,"2026-02-24T20:37:18.851",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592350,1771965438875,"fUST",-365.92,0.0005141,120,"2026-02-24T20:37:18.875",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592351,1771965438901,"fUST",-151.99231,0.0005141,120,"2026-02-24T20:37:18.901",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592352,1771965438926,"fUST",-151.99231,0.0005141,120,"2026-02-24T20:37:18.926",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592353,1771965438952,"fUST",-151.99231,0.0005141,120,"2026-02-24T20:37:18.952",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592354,1771965438979,"fUST",-151.99231,0.0005141,120,"2026-02-24T20:37:18.979",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592355,1771965439004,"fUST",-231.0,0.00051423,120,"2026-02-24T20:37:19.004",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592356,1771965439028,"fUST",-1000.0,0.000515,60,"2026-02-24T20:37:19.028",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592357,1771965439052,"fUST",-151.0,0.00051506,120,"2026-02-24T20:37:19.052",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592358,1771965439077,"fUST",-4374.31,0.00051515,120,"2026-02-24T20:37:19.077",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592359,1771965439101,"fUST",-164.0,0.0005168,31,"2026-02-24T20:37:19.101",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592360,1771965439124,"fUST",-219.18999347,0.00051725,120,"2026-02-24T20:37:19.124",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592361,1771965439148,"fUST",-150.0,0.00051725,120,"2026-02-24T20:37:19.148",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592362,1771965439176,"fUST",-238.79272384,0.00051725,120,"2026-02-24T20:37:19.176",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592363,1771965439201,"fUST",-150.0,0.00051725,120,"2026-02-24T20:37:19.201",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592364,1771965439226,"fUST",-150.0,0.00051725,120,"2026-02-24T20:37:19.226",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592365,1771965439252,"fUST",-200.4215101,0.0005178,120,"2026-02-24T20:37:19.252",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592366,1771965439278,"fUST",-163.87041546,0.000519,120,"2026-02-24T20:37:19.278",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592367,1771965439303,"fUST",-2162.86,0.0005191,120,"2026-02-24T20:37:19.303",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592368,1771965439326,"fUST",-384.21,0.0005191,120,"2026-02-24T20:37:19.326",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592369,1771965439351,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.351",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592370,1771965439376,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.376",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592371,1771965439400,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.400",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592372,1771965439424,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.424",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592373,1771965439448,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.448",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592374,1771965439474,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.474",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592375,1771965439498,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.498",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592376,1771965439522,"fUST",-151.0,0.00051989,120,"2026-02-24T20:37:19.522",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592377,1771965439546,"fUST",-166.98018273,0.00051989,120,"2026-02-24T20:37:19.546",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592378,1771965439570,"fUST",-151.0,0.0005199,30,"2026-02-24T20:37:19.570",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592379,1771965439593,"fUST",-184.393087,0.00051999,120,"2026-02-24T20:37:19.593",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592380,1771965439617,"fUST",-151.99231,0.00051999,120,"2026-02-24T20:37:19.617",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592381,1771965439641,"fUST",-151.99231,0.00051999,120,"2026-02-24T20:37:19.641",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592382,1771965439665,"fUST",-151.99231,0.00051999,120,"2026-02-24T20:37:19.665",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592383,1771965439689,"fUST",-151.99231,0.00051999,120,"2026-02-24T20:37:19.689",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592384,1771965439713,"fUST",-151.0,0.00051999,120,"2026-02-24T20:37:19.713",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592385,1771965439737,"fUST",-151.0,0.00051999,120,"2026-02-24T20:37:19.737",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592386,1771965439760,"fUST",-196.673624,0.00051999,120,"2026-02-24T20:37:19.760",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592387,1771965439784,"fUST",-196.673624,0.00051999,120,"2026-02-24T20:37:19.784",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592388,1771965439807,"fUST",-196.673624,0.00051999,120,"2026-02-24T20:37:19.807",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592389,1771965439830,"fUST",-196.673624,0.00051999,120,"2026-02-24T20:37:19.830",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592390,1771965439854,"fUST",-1178.78,0.00052,30,"2026-02-24T20:37:19.854",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592391,1771965439877,"fUST",-416.74,0.00052,30,"2026-02-24T20:37:19.877",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592392,1771965439900,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:19.900",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592393,1771965439924,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:19.924",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592394,1771965439949,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:19.949",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592395,1771965439974,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:19.974",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592396,1771965439998,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:19.998",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592397,1771965440023,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:20.023",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592398,1771965440046,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:20.046",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592399,1771965440070,"fUST",-151.99231,0.00052,120,"2026-02-24T20:37:20.070",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592400,1771965440094,"fUST",-151.0,0.00052,30,"2026-02-24T20:37:20.094",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592401,1771965440118,"fUST",-151.0,0.00052,30,"2026-02-24T20:37:20.118",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592402,1771965440141,"fUST",-151.0,0.00052,120,"2026-02-24T20:37:20.141",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592403,1771965440170,"fUST",-151.0,0.00052,120,"2026-02-24T20:37:20.170",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592404,1771965440195,"fUST",-151.0,0.00052,120,"2026-02-24T20:37:20.195",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592405,1771965440218,"fUST",-151.0,0.00052,120,"2026-02-24T20:37:20.218",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592406,1771965440243,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.243",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592407,1771965440266,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.266",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592408,1771965440289,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.289",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592409,1771965440312,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.312",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592410,1771965440335,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.335",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592411,1771965440358,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.358",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592412,1771965440380,"fUST",-196.673624,0.00052,120,"2026-02-24T20:37:20.380",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592413,1771965440404,"fUST",-196.673632,0.00052,120,"2026-02-24T20:37:20.404",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592414,1771965440426,"fUST",-402.0,0.00052157,31,"2026-02-24T20:37:20.426",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592415,1771965440450,"fUST",-2271.0,0.0005241,120,"2026-02-24T20:37:20.450",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592416,1771965440478,"fUST",-403.42,0.0005241,120,"2026-02-24T20:37:20.478",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592417,1771965440502,"fUST",-455.07465924,0.00052678,30,"2026-02-24T20:37:20.502",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592418,1771965440525,"fUST",-2384.55,0.0005291,120,"2026-02-24T20:37:20.525",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592419,1771965440549,"fUST",-423.6,0.0005291,120,"2026-02-24T20:37:20.549",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592420,1771965440574,"fUST",-456.84206907,0.00053039,30,"2026-02-24T20:37:20.574",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592421,1771965440610,"fUST",-600.0,0.00053039,120,"2026-02-24T20:37:20.610",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592422,1771965440738,"fUST",-2503.78,0.0005341,120,"2026-02-24T20:37:20.738",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592423,1771965440762,"fUST",-444.78,0.0005341,120,"2026-02-24T20:37:20.762",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592424,1771965440788,"fUST",-258.0,0.00053423,120,"2026-02-24T20:37:20.788",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592425,1771965440814,"fUST",-1412.48926094,0.00053641,30,"2026-02-24T20:37:20.814",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592426,1771965440840,"fUST",-2628.97,0.0005391,120,"2026-02-24T20:37:20.840",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592427,1771965440864,"fUST",-467.01,0.0005391,120,"2026-02-24T20:37:20.864",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592428,1771965440888,"fUST",-151.99231,0.00054,120,"2026-02-24T20:37:20.888",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592429,1771965440911,"fUST",-151.99231,0.00054,120,"2026-02-24T20:37:20.911",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592430,1771965440935,"fUST",-151.99231,0.00054,120,"2026-02-24T20:37:20.935",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592431,1771965440958,"fUST",-151.992308,0.00054,120,"2026-02-24T20:37:20.958",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592432,1771965440982,"fUST",-163.92118,0.00054,30,"2026-02-24T20:37:20.982",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592433,1771965441006,"fUST",-760.1493186,0.00054116,30,"2026-02-24T20:37:21.006",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592434,1771965441030,"fUST",-2760.42,0.0005441,120,"2026-02-24T20:37:21.030",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592435,1771965441054,"fUST",-490.36,0.0005441,120,"2026-02-24T20:37:21.054",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592436,1771965441079,"fUST",-1084.03739215,0.00054509,30,"2026-02-24T20:37:21.079",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592437,1771965441102,"fUST",-513.23130407,0.0005477,30,"2026-02-24T20:37:21.102",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592438,1771965441125,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.125",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592439,1771965441148,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.148",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592440,1771965441175,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.175",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592441,1771965441200,"fUST",-367.33415629,0.00054794,120,"2026-02-24T20:37:21.200",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592442,1771965441223,"fUST",-339.92488,0.00054794,120,"2026-02-24T20:37:21.223",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592443,1771965441248,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.248",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592444,1771965441270,"fUST",-20841.75,0.00054794,120,"2026-02-24T20:37:21.270",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592445,1771965441293,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.293",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592446,1771965441315,"fUST",-500.0,0.00054794,120,"2026-02-24T20:37:21.315",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592447,1771965441371,"fUST",729.07,0.00054695,120,"2026-02-24T20:37:21.371",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592448,1771965541607,"fUST",5000.0,0.000157,120,"2026-02-24T20:39:01.607",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592449,1771965563723,"fUST",5000.0,0.000157,120,"2026-02-24T20:39:23.723",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592527,1771966031114,"fUST",-352.7038501,0.00013027,2,"2026-02-24T20:47:11.114",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406592669,1771966045072,"fUST",-245.98490929,0.00013027,2,"2026-02-24T20:47:25.072",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594591,1771966147093,"fUST",-4922.5172261,0.00012897,2,"2026-02-24T20:49:07.093",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594684,1771966153094,"fUST",-77.4827739,0.00012897,2,"2026-02-24T20:49:13.094",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594686,1771966153115,"fUST",-231.38759636,0.00012952,2,"2026-02-24T20:49:13.115",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594687,1771966153137,"fUST",-4401.31124061,0.00013027,2,"2026-02-24T20:49:13.137",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594689,1771966153161,"fUST",-300.0,0.00013081,2,"2026-02-24T20:49:13.161",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594690,1771966153185,"fUST",-2334.88997338,0.00013082,2,"2026-02-24T20:49:13.185",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594691,1771966153211,"fUST",-787.0,0.00013425,2,"2026-02-24T20:49:13.211",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594693,1771966153232,"fUST",-300.0,0.00013696,2,"2026-02-24T20:49:13.232",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594694,1771966153254,"fUST",-380.47222469,0.00013699,2,"2026-02-24T20:49:13.254",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594696,1771966153276,"fUST",-420.0,0.00014344,2,"2026-02-24T20:49:13.276",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594697,1771966153299,"fUST",-587.0,0.0001573,2,"2026-02-24T20:49:13.299",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594698,1771966153320,"fUST",-3565.43137619,0.00015769,2,"2026-02-24T20:49:13.320",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594700,1771966153340,"fUST",-353.33424938,0.00015769,2,"2026-02-24T20:49:13.340",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594701,1771966153362,"fUST",-263.84380988,0.00016072,2,"2026-02-24T20:49:13.362",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594703,1771966153387,"fUST",-8620.17493731,0.00016073,2,"2026-02-24T20:49:13.387",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594704,1771966153410,"fUST",-293.0,0.00017249,2,"2026-02-24T20:49:13.410",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594705,1771966153431,"fUST",-500.0,0.00027397,2,"2026-02-24T20:49:13.431",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594707,1771966153455,"fUST",-200.0,0.00027397,2,"2026-02-24T20:49:13.455",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594708,1771966153476,"fUST",-500.0,0.00027397,2,"2026-02-24T20:49:13.476",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594709,1771966153498,"fUST",-500.0,0.00027397,2,"2026-02-24T20:49:13.498",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594711,1771966153521,"fUST",-500.0,0.00027397,2,"2026-02-24T20:49:13.521",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594712,1771966153542,"fUST",-500.0,0.00027397,2,"2026-02-24T20:49:13.542",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594714,1771966153562,"fUST",-744.3517164,0.00029058,2,"2026-02-24T20:49:13.562",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594718,1771966153691,"fUST",-150.0,0.00041061,2,"2026-02-24T20:49:13.691",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594719,1771966153711,"fUST",-742.7387,0.00041475,2,"2026-02-24T20:49:13.711",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594721,1771966153730,"fUST",-291.2862,0.00042087,2,"2026-02-24T20:49:13.730",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594722,1771966153750,"fUST",-470.52177282,0.00042399,3,"2026-02-24T20:49:13.750",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594724,1771966153771,"fUST",-2088.54447452,0.00042408,120,"2026-02-24T20:49:13.771",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406594999,1771966164116,"fUST",-5000.0,0.00042087,2,"2026-02-24T20:49:24.116",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595001,1771966164138,"fUST",-2103.50552548,0.00042408,120,"2026-02-24T20:49:24.138",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595002,1771966164159,"fUST",-744.3517164,0.00042409,7,"2026-02-24T20:49:24.159",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595004,1771966164178,"fUST",-151.0,0.00042409,30,"2026-02-24T20:49:24.178",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595005,1771966164199,"fUST",-435.04,0.0004241,120,"2026-02-24T20:49:24.199",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595007,1771966164220,"fUST",-164.18,0.0004241,120,"2026-02-24T20:49:24.220",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595009,1771966164241,"fUST",-159.03,0.0004241,120,"2026-02-24T20:49:24.241",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595010,1771966164263,"fUST",-156.56,0.0004241,120,"2026-02-24T20:49:24.263",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595011,1771966164283,"fUST",-742.7387,0.00042512,2,"2026-02-24T20:49:24.283",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595013,1771966164303,"fUST",-231.00722571,0.00042869,2,"2026-02-24T20:49:24.303",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595015,1771966164324,"fUST",-456.79,0.0004291,120,"2026-02-24T20:49:24.324",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595016,1771966164346,"fUST",-172.39,0.0004291,120,"2026-02-24T20:49:24.346",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595018,1771966164367,"fUST",-166.98,0.0004291,120,"2026-02-24T20:49:24.367",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595019,1771966164395,"fUST",-164.39,0.0004291,120,"2026-02-24T20:49:24.395",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595021,1771966164417,"fUST",-479.63,0.0004341,120,"2026-02-24T20:49:24.417",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595022,1771966164437,"fUST",-181.01,0.0004341,120,"2026-02-24T20:49:24.437",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595024,1771966164459,"fUST",-175.33,0.0004341,120,"2026-02-24T20:49:24.459",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595025,1771966164479,"fUST",-172.61,0.0004341,120,"2026-02-24T20:49:24.479",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595027,1771966164499,"fUST",-742.7387,0.00043549,2,"2026-02-24T20:49:24.499",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595028,1771966164519,"fUST",-744.3517164,0.000437,7,"2026-02-24T20:49:24.519",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595030,1771966164539,"fUST",-150.0,0.00043909,120,"2026-02-24T20:49:24.539",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595031,1771966164560,"fUST",-503.61,0.0004391,120,"2026-02-24T20:49:24.560",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595033,1771966164581,"fUST",-190.06,0.0004391,120,"2026-02-24T20:49:24.581",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595034,1771966164602,"fUST",-184.09,0.0004391,120,"2026-02-24T20:49:24.602",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595035,1771966164622,"fUST",-181.24,0.0004391,120,"2026-02-24T20:49:24.622",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406595569,1771966184546,"fUST",3258.36682083,0.00025,2,"2026-02-24T20:49:44.546",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596059,1771966204232,"fUST",153.89,9.5e-05,2,"2026-02-24T20:50:04.232",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596071,1771966204695,"fUST",153.89,9.5e-05,2,"2026-02-24T20:50:04.695",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596082,1771966205116,"fUST",153.89,9.6e-05,2,"2026-02-24T20:50:05.116",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596092,1771966205624,"fUST",153.89,9.6e-05,2,"2026-02-24T20:50:05.624",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596106,1771966206140,"fUST",153.89,9.6e-05,2,"2026-02-24T20:50:06.140",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596121,1771966206680,"fUST",153.89,9.6e-05,2,"2026-02-24T20:50:06.680",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596134,1771966207152,"fUST",153.89,9.7e-05,2,"2026-02-24T20:50:07.152",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596148,1771966207661,"fUST",153.89,9.7e-05,2,"2026-02-24T20:50:07.661",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596159,1771966208069,"fUST",153.89,9.7e-05,2,"2026-02-24T20:50:08.069",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596171,1771966208523,"fUST",153.89,9.8e-05,2,"2026-02-24T20:50:08.523",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596181,1771966208996,"fUST",153.89,9.8e-05,2,"2026-02-24T20:50:08.996",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596193,1771966209515,"fUST",153.89,9.8e-05,2,"2026-02-24T20:50:09.515",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596206,1771966210007,"fUST",153.89,9.8e-05,2,"2026-02-24T20:50:10.007",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596220,1771966210529,"fUST",153.89,9.9e-05,2,"2026-02-24T20:50:10.529",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596234,1771966211038,"fUST",153.89,9.9e-05,2,"2026-02-24T20:50:11.038",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596248,1771966211556,"fUST",153.89,9.9e-05,2,"2026-02-24T20:50:11.556",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596263,1771966212078,"fUST",153.89,9.9e-05,2,"2026-02-24T20:50:12.078",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596273,1771966212593,"fUST",153.89,0.0001,2,"2026-02-24T20:50:12.593",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596287,1771966213107,"fUST",153.89,0.0001,2,"2026-02-24T20:50:13.107",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596298,1771966213517,"fUST",153.89,0.0001,2,"2026-02-24T20:50:13.517",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596312,1771966214027,"fUST",153.89,0.000101,2,"2026-02-24T20:50:14.027",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596324,1771966214489,"fUST",153.89,0.000101,2,"2026-02-24T20:50:14.489",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596338,1771966215035,"fUST",153.89,0.000101,2,"2026-02-24T20:50:15.035",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596351,1771966215540,"fUST",153.89,0.000101,2,"2026-02-24T20:50:15.540",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596362,1771966215947,"fUST",153.89,0.000102,2,"2026-02-24T20:50:15.947",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596369,1771966216461,"fUST",153.89,0.000102,2,"2026-02-24T20:50:16.461",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596382,1771966216986,"fUST",153.89,0.000102,2,"2026-02-24T20:50:16.986",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596393,1771966217403,"fUST",153.89,0.000103,2,"2026-02-24T20:50:17.403",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596405,1771966217828,"fUST",153.89,0.000103,2,"2026-02-24T20:50:17.828",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596422,1771966218479,"fUST",153.89,0.000103,2,"2026-02-24T20:50:18.479",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596437,1771966219061,"fUST",153.89,0.000103,2,"2026-02-24T20:50:19.061",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596448,1771966219481,"fUST",153.89,0.000104,2,"2026-02-24T20:50:19.481",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596458,1771966219980,"fUST",153.89,0.000104,2,"2026-02-24T20:50:19.980",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596470,1771966220431,"fUST",153.89,0.000104,2,"2026-02-24T20:50:20.431",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596492,1771966221282,"fUST",153.89,0.000104,2,"2026-02-24T20:50:21.282",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596742,1771966232087,"fUST",-501.51528959,0.00024748,2,"2026-02-24T20:50:32.087",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596743,1771966232097,"fUST",-1291.04,0.0002499,10,"2026-02-24T20:50:32.097",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596744,1771966232106,"fUST",-1075.87,0.0002499,10,"2026-02-24T20:50:32.106",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596745,1771966232115,"fUST",-1200.0,0.00024998,2,"2026-02-24T20:50:32.115",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596747,1771966232125,"fUST",-423.18075503,0.00024999,2,"2026-02-24T20:50:32.125",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596748,1771966232136,"fUST",-7370.3387691,0.00024999,2,"2026-02-24T20:50:32.136",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596749,1771966232157,"fUST",-467.52642622,0.00024998,2,"2026-02-24T20:50:32.157",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596905,1771966238368,"fUST",-32.47357378,0.00024998,2,"2026-02-24T20:50:38.368",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596906,1771966238378,"fUST",-554.88674738,0.00024998,2,"2026-02-24T20:50:38.378",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406596907,1771966238387,"fUST",-412.63967884,0.00024998,2,"2026-02-24T20:50:38.387",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406597091,1771966246554,"fUST",-305.44030097,0.0002499,10,"2026-02-24T20:50:46.554",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601158,1771966755019,"fUST",190.874309,0.00011977,2,"2026-02-24T20:59:15.019",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601161,1771966804622,"fUST",155.23,9.5e-05,2,"2026-02-24T21:00:04.622",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601162,1771966805147,"fUST",155.23,9.6e-05,2,"2026-02-24T21:00:05.147",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601163,1771966805585,"fUST",155.23,9.7e-05,2,"2026-02-24T21:00:05.585",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601164,1771966806112,"fUST",155.23,9.7e-05,2,"2026-02-24T21:00:06.112",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601165,1771966806645,"fUST",155.23,9.8e-05,2,"2026-02-24T21:00:06.645",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601168,1771966807131,"fUST",155.23,9.9e-05,2,"2026-02-24T21:00:07.131",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601170,1771966807748,"fUST",155.23,0.0001,2,"2026-02-24T21:00:07.748",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601173,1771966808274,"fUST",155.23,0.000101,2,"2026-02-24T21:00:08.274",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601176,1771966808828,"fUST",155.23,0.000101,2,"2026-02-24T21:00:08.828",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601179,1771966809359,"fUST",155.23,0.000102,2,"2026-02-24T21:00:09.359",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601181,1771966809876,"fUST",155.23,0.000103,2,"2026-02-24T21:00:09.876",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601184,1771966810411,"fUST",155.23,0.000104,2,"2026-02-24T21:00:10.411",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601186,1771966811071,"fUST",155.23,0.000104,2,"2026-02-24T21:00:11.071",0.00041975,84.3,0.9994355734703206,926871218.9955311]
[406601243,1771967254145,"fUST",-473.67327033,0.00016428,2,"2026-02-24T21:07:34.145",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601244,1771967350138,"fUST",-301.10537945,0.0001584,2,"2026-02-24T21:09:10.138",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601272,1771967438410,"fUST",-2524.6367795,0.00015701,2,"2026-02-24T21:10:38.410",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601273,1771967438422,"fUST",-2194.42681329,0.00015701,2,"2026-02-24T21:10:38.422",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601285,1771967443784,"fUST",-440.08349409,0.00015701,2,"2026-02-24T21:10:43.784",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601328,1771968172701,"fUST",188.2334349,0.00012423,2,"2026-02-24T21:22:52.701",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601334,1771968277215,"fUST",473.67327033,0.000125,2,"2026-02-24T21:24:37.215",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601335,1771968285241,"fUST",5000.0,0.000125,2,"2026-02-24T21:24:45.241",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601337,1771968306794,"fUST",218.23898577,0.000125,2,"2026-02-24T21:25:06.794",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601736,1771968545229,"fUST",241.0690911,0.00011951,2,"2026-02-24T21:29:05.229",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601964,1771968632432,"fUST",-1200.0,0.00012152,2,"2026-02-24T21:30:32.432",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601966,1771968632442,"fUST",-5000.0,0.00012153,2,"2026-02-24T21:30:32.442",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601968,1771968632451,"fUST",-591.0,0.00012153,2,"2026-02-24T21:30:32.451",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601970,1771968632461,"fUST",-1891.76536329,0.00012276,2,"2026-02-24T21:30:32.461",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601972,1771968632473,"fUST",-1260.07423446,0.00012276,2,"2026-02-24T21:30:32.473",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601995,1771968638565,"fUST",-1848.16040225,0.00012276,2,"2026-02-24T21:30:38.565",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601996,1771968638576,"fUST",-300.0,0.00012399,2,"2026-02-24T21:30:38.576",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601997,1771968638585,"fUST",-300.0,0.00012399,2,"2026-02-24T21:30:38.585",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601998,1771968638595,"fUST",-300.0,0.00012399,2,"2026-02-24T21:30:38.595",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406601999,1771968638606,"fUST",-300.0,0.00012399,2,"2026-02-24T21:30:38.606",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602000,1771968638615,"fUST",-300.0,0.00012399,2,"2026-02-24T21:30:38.615",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602001,1771968638626,"fUST",-7706.91466225,0.000124,2,"2026-02-24T21:30:38.626",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602002,1771968638635,"fUST",-1680.0,0.00013367,2,"2026-02-24T21:30:38.635",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602003,1771968638645,"fUST",-4448.50301922,0.00013396,2,"2026-02-24T21:30:38.645",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602004,1771968638656,"fUST",-7438.25101064,0.00013396,2,"2026-02-24T21:30:38.656",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602005,1771968638667,"fUST",-2111.00414149,0.00013396,2,"2026-02-24T21:30:38.667",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602006,1771968638679,"fUST",-1465.35091657,0.00013396,2,"2026-02-24T21:30:38.679",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602042,1771968640970,"fUST",-30600.52058843,0.00013396,2,"2026-02-24T21:30:40.970",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406602611,1771968646592,"fUST",-3635.53835537,0.00013262,2,"2026-02-24T21:30:46.592",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603234,1771969217449,"fUST",5000.0,0.00012001,2,"2026-02-24T21:40:17.449",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603250,1771969226223,"fUST",5000.0,0.00012001,2,"2026-02-24T21:40:26.223",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603254,1771969241016,"fUST",5000.0,0.00012001,2,"2026-02-24T21:40:41.016",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603255,1771969248699,"fUST",1879.49661121,0.00012001,2,"2026-02-24T21:40:48.699",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603256,1771969264353,"fUST",5000.0,0.00012001,2,"2026-02-24T21:41:04.353",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603257,1771969286563,"fUST",5000.0,0.00012001,2,"2026-02-24T21:41:26.563",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603258,1771969308607,"fUST",5000.0,0.00012001,2,"2026-02-24T21:41:48.607",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603259,1771969330633,"fUST",5000.0,0.00012001,2,"2026-02-24T21:42:10.633",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603280,1771969353082,"fUST",5000.0,0.00012001,2,"2026-02-24T21:42:33.082",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603281,1771969375284,"fUST",5000.0,0.00012001,2,"2026-02-24T21:42:55.284",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603291,1771969397158,"fUST",5000.0,0.00012001,2,"2026-02-24T21:43:17.158",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603303,1771969419585,"fUST",5000.0,0.00012001,2,"2026-02-24T21:43:39.585",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603304,1771969442021,"fUST",5000.0,0.00012001,2,"2026-02-24T21:44:02.021",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603327,1771969464124,"fUST",5000.0,0.00012001,2,"2026-02-24T21:44:24.124",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603345,1771969486892,"fUST",5000.0,0.00012001,2,"2026-02-24T21:44:46.892",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603346,1771969509804,"fUST",5000.0,0.00012001,2,"2026-02-24T21:45:09.804",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603365,1771969531756,"fUST",5000.0,0.00012001,2,"2026-02-24T21:45:31.756",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603367,1771969553747,"fUST",5000.0,0.00012001,2,"2026-02-24T21:45:53.747",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603378,1771969576444,"fUST",5000.0,0.00012001,2,"2026-02-24T21:46:16.444",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603387,1771969599063,"fUST",5000.0,0.00012001,2,"2026-02-24T21:46:39.063",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603389,1771969621089,"fUST",5000.0,0.00012001,2,"2026-02-24T21:47:01.089",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603391,1771969643347,"fUST",5000.0,0.00012001,2,"2026-02-24T21:47:23.347",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603392,1771969665386,"fUST",5000.0,0.00012001,2,"2026-02-24T21:47:45.386",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603393,1771969687810,"fUST",5000.0,0.00012001,2,"2026-02-24T21:48:07.810",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603394,1771969710039,"fUST",5000.0,0.00012001,2,"2026-02-24T21:48:30.039",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603395,1771969732180,"fUST",5000.0,0.00012001,2,"2026-02-24T21:48:52.180",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603397,1771969754099,"fUST",5000.0,0.00012001,2,"2026-02-24T21:49:14.099",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603398,1771969777092,"fUST",5000.0,0.00012001,2,"2026-02-24T21:49:37.092",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603400,1771969799185,"fUST",5000.0,0.00012001,2,"2026-02-24T21:49:59.185",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603401,1771969821715,"fUST",5000.0,0.00012001,2,"2026-02-24T21:50:21.715",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603427,1771969831647,"fUST",-481.3178346,0.00012177,2,"2026-02-24T21:50:31.647",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406603429,1771969831656,"fUST",-176.74861511,0.00012327,2,"2026-02-24T21:50:31.656",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604517,1771970037725,"fUST",5000.0,0.00012001,2,"2026-02-24T21:53:57.725",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604518,1771970195392,"fUST",10000.0,0.00011326,2,"2026-02-24T21:56:35.392",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604519,1771970252418,"fUST",5000.0,0.00012001,2,"2026-02-24T21:57:32.418",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604520,1771970275025,"fUST",5000.0,0.00012001,2,"2026-02-24T21:57:55.025",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604521,1771970297068,"fUST",5000.0,0.00012001,2,"2026-02-24T21:58:17.068",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604522,1771970319226,"fUST",5000.0,0.00012001,2,"2026-02-24T21:58:39.226",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604523,1771970341778,"fUST",5000.0,0.00012001,2,"2026-02-24T21:59:01.778",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604524,1771970363688,"fUST",5000.0,0.00012001,2,"2026-02-24T21:59:23.688",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604525,1771970385631,"fUST",5000.0,0.00012001,2,"2026-02-24T21:59:45.631",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604526,1771970408112,"fUST",5000.0,0.00012001,2,"2026-02-24T22:00:08.112",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604527,1771970430595,"fUST",5000.0,0.00012001,2,"2026-02-24T22:00:30.595",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604528,1771970452762,"fUST",5000.0,0.00012001,2,"2026-02-24T22:00:52.762",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604530,1771970475456,"fUST",5000.0,0.00012001,2,"2026-02-24T22:01:15.456",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604531,1771970479535,"fUST",205.8258716,0.00011243,2,"2026-02-24T22:01:19.535",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604532,1771970497370,"fUST",5000.0,0.00012001,2,"2026-02-24T22:01:37.370",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604533,1771970519620,"fUST",5000.0,0.00012001,2,"2026-02-24T22:01:59.620",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604534,1771970541550,"fUST",5000.0,0.00012001,2,"2026-02-24T22:02:21.550",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604535,1771970564347,"fUST",5000.0,0.00012001,2,"2026-02-24T22:02:44.347",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604536,1771970587038,"fUST",5000.0,0.00012001,2,"2026-02-24T22:03:07.038",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604538,1771970609557,"fUST",5000.0,0.00012001,2,"2026-02-24T22:03:29.557",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604540,1771970632285,"fUST",5000.0,0.00012001,2,"2026-02-24T22:03:52.285",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604541,1771970654464,"fUST",5000.0,0.00012001,2,"2026-02-24T22:04:14.464",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604543,1771970677185,"fUST",5000.0,0.00012001,2,"2026-02-24T22:04:37.185",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604544,1771970699663,"fUST",2305.57026898,0.00012001,2,"2026-02-24T22:04:59.663",0.00041975,84.59,0.9992877191000878,925359117.6606534]
[406604545,1771970721610,"fUST",473.67327033,0.00012001,2,"2026-02-24T22:05:21.610",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604548,1771970833121,"fUST",-175.20052986,0.00012053,2,"2026-02-24T22:07:13.121",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604549,1771970833141,"fUST",-219.18999347,0.00012053,2,"2026-02-24T22:07:13.141",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604550,1771970833161,"fUST",-79.282747,0.00012053,2,"2026-02-24T22:07:13.161",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604551,1771970949391,"fUST",301.10537945,0.00011953,2,"2026-02-24T22:09:09.391",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604568,1771971032247,"fUST",-159.50997684,0.00012053,2,"2026-02-24T22:10:32.247",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604569,1771971032256,"fUST",-150.0,0.00012053,2,"2026-02-24T22:10:32.256",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604570,1771971032265,"fUST",-150.0,0.00012053,2,"2026-02-24T22:10:32.265",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604571,1771971032274,"fUST",-150.0,0.00012053,2,"2026-02-24T22:10:32.274",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604572,1771971032283,"fUST",-590.0,0.00012053,2,"2026-02-24T22:10:32.283",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604573,1771971032292,"fUST",-150.0,0.0001208,2,"2026-02-24T22:10:32.292",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604574,1771971032301,"fUST",-1200.0,0.00012099,2,"2026-02-24T22:10:32.301",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604575,1771971032310,"fUST",-2320.8895322,0.000121,2,"2026-02-24T22:10:32.310",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604576,1771971032319,"fUST",-200.4215101,0.00012108,2,"2026-02-24T22:10:32.319",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604577,1771971032328,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.328",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604578,1771971032337,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.337",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604579,1771971032347,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.347",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604580,1771971032356,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.356",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604581,1771971032365,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.365",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604582,1771971032373,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.373",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604583,1771971032383,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.383",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604584,1771971032392,"fUST",-151.0,0.00012192,2,"2026-02-24T22:10:32.392",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604585,1771971032401,"fUST",-166.98018273,0.00012192,2,"2026-02-24T22:10:32.401",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604586,1771971032410,"fUST",-300.0,0.00012196,2,"2026-02-24T22:10:32.410",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604587,1771971032419,"fUST",-300.0,0.00012196,2,"2026-02-24T22:10:32.419",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604588,1771971032428,"fUST",-300.0,0.00012196,2,"2026-02-24T22:10:32.428",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604589,1771971032437,"fUST",-300.0,0.00012196,2,"2026-02-24T22:10:32.437",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604590,1771971032450,"fUST",-300.0,0.00012196,2,"2026-02-24T22:10:32.450",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604591,1771971032459,"fUST",-585.89788793,0.00012196,2,"2026-02-24T22:10:32.459",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604592,1771971032469,"fUST",-316.70727423,0.00012197,2,"2026-02-24T22:10:32.469",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604593,1771971032479,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.479",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604594,1771971032488,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.488",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604595,1771971032498,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.498",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604596,1771971032507,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.507",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604597,1771971032516,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.516",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604598,1771971032524,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.524",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604599,1771971032533,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.533",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604600,1771971032541,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.541",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604601,1771971032550,"fUST",-248.30200356,0.00012197,2,"2026-02-24T22:10:32.550",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604602,1771971032566,"fUST",-254.38901561,0.00012197,2,"2026-02-24T22:10:32.566",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604603,1771971032575,"fUST",-502.69101917,0.00012197,2,"2026-02-24T22:10:32.575",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604604,1771971032583,"fUST",-73.78505611,0.00012197,2,"2026-02-24T22:10:32.583",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604608,1771971037919,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.919",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604609,1771971037929,"fUST",-516.12947213,0.00012196,2,"2026-02-24T22:10:37.929",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604610,1771971037938,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.938",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604611,1771971037947,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.947",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604612,1771971037957,"fUST",-187.63619318,0.00012196,2,"2026-02-24T22:10:37.957",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604613,1771971037966,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.966",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604614,1771971037976,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.976",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604615,1771971037988,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.988",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604616,1771971037998,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:37.998",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604617,1771971038008,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.008",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604618,1771971038017,"fUST",-600.0,0.00012196,2,"2026-02-24T22:10:38.017",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604619,1771971038026,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.026",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604620,1771971038036,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.036",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604621,1771971038045,"fUST",-550.03513971,0.00012196,2,"2026-02-24T22:10:38.045",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604622,1771971038055,"fUST",-263.84380988,0.00012196,2,"2026-02-24T22:10:38.055",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604623,1771971038064,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.064",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604624,1771971038073,"fUST",-637.29706369,0.00012196,2,"2026-02-24T22:10:38.073",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604625,1771971038082,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.082",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604626,1771971038092,"fUST",-303.31900437,0.00012196,2,"2026-02-24T22:10:38.092",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604627,1771971038101,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.101",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604628,1771971038111,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.111",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604629,1771971038120,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.120",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604630,1771971038130,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.130",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604631,1771971038139,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.139",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604632,1771971038149,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.149",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604633,1771971038159,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.159",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604634,1771971038168,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.168",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604635,1771971038177,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.177",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604636,1771971038186,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.186",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604637,1771971038195,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.195",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604638,1771971038204,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.204",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604639,1771971038214,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.214",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604640,1771971038224,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.224",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604641,1771971038233,"fUST",-228.81865428,0.00012196,2,"2026-02-24T22:10:38.233",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604642,1771971038242,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.242",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604643,1771971038251,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.251",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604644,1771971038260,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.260",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604645,1771971038270,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.270",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604646,1771971038279,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.279",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604647,1771971038288,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.288",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604648,1771971038297,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.297",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604649,1771971038306,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.306",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604650,1771971038315,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.315",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604651,1771971038324,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.324",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604652,1771971038334,"fUST",-381.48492431,0.00012196,2,"2026-02-24T22:10:38.334",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604653,1771971038344,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.344",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604654,1771971038353,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.353",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604655,1771971038362,"fUST",-500.0,0.00012196,2,"2026-02-24T22:10:38.362",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604656,1771971038371,"fUST",-185.35401303,0.00012196,2,"2026-02-24T22:10:38.371",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604657,1771971038383,"fUST",-314.64598697,0.00012196,2,"2026-02-24T22:10:38.383",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604658,1771971038392,"fUST",-406.63974099,0.000122,2,"2026-02-24T22:10:38.392",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604659,1771971038404,"fUST",-1463.32666253,0.000122,2,"2026-02-24T22:10:38.404",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604670,1771971045349,"fUST",641.99,0.00012001,2,"2026-02-24T22:10:45.349",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604684,1771971943135,"fUST",-300.0,0.0001219,2,"2026-02-24T22:25:43.135",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604685,1771971943156,"fUST",-300.0,0.0001219,2,"2026-02-24T22:25:43.156",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604686,1771971943175,"fUST",-300.0,0.0001219,2,"2026-02-24T22:25:43.175",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604687,1771971943195,"fUST",-300.0,0.0001219,2,"2026-02-24T22:25:43.195",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604688,1771971943215,"fUST",-1200.0,0.0001219,2,"2026-02-24T22:25:43.215",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604689,1771971943234,"fUST",-410.12852155,0.00012191,2,"2026-02-24T22:25:43.234",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604690,1771971943255,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.255",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604691,1771971943275,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.275",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604692,1771971943295,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.295",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604693,1771971943316,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.316",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604694,1771971943337,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.337",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604695,1771971943357,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.357",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604696,1771971943378,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.378",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604697,1771971943397,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.397",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604698,1771971943418,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.418",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604699,1771971943438,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.438",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604700,1771971943459,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.459",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604701,1771971943481,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.481",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604702,1771971943500,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.500",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604703,1771971943520,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.520",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604704,1771971943542,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.542",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604705,1771971943564,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.564",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604706,1771971943588,"fUST",-213.19804939,0.00012191,2,"2026-02-24T22:25:43.588",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604707,1771971943608,"fUST",-599.4032796,0.00012191,2,"2026-02-24T22:25:43.608",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604708,1771971943628,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.628",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604709,1771971943649,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.649",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604710,1771971943670,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.670",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604711,1771971943690,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.690",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604712,1771971943711,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.711",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604713,1771971943733,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.733",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604714,1771971943753,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.753",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604715,1771971943773,"fUST",-532.24975397,0.00012191,2,"2026-02-24T22:25:43.773",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604716,1771971943794,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.794",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604717,1771971943814,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.814",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604718,1771971943834,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:43.834",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604719,1771971943855,"fUST",-457.95482149,0.00012191,2,"2026-02-24T22:25:43.855",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604720,1771971956127,"fUST",-42.04517851,0.00012191,2,"2026-02-24T22:25:56.127",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604721,1771971956158,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.158",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604722,1771971956186,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.186",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604723,1771971956211,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.211",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604724,1771971956237,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.237",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604725,1771971956262,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.262",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604726,1771971956289,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.289",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604727,1771971956320,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.320",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604728,1771971956346,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.346",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604729,1771971956374,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.374",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604730,1771971956402,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.402",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604731,1771971956428,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.428",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604732,1771971956453,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.453",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604733,1771971956479,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.479",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604734,1771971956505,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.505",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604735,1771971956531,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.531",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604736,1771971956556,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.556",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604737,1771971956581,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.581",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604738,1771971956602,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.602",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604739,1771971956625,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.625",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604740,1771971956648,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.648",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604741,1771971956672,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.672",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604742,1771971956696,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.696",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604743,1771971956720,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.720",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604744,1771971956745,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.745",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604745,1771971956771,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.771",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604746,1771971956797,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.797",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604747,1771971956823,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.823",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604748,1771971956846,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.846",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604749,1771971956868,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.868",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604750,1771971956893,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.893",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604751,1771971956919,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.919",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604752,1771971956945,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.945",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604753,1771971956967,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.967",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604754,1771971956991,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:56.991",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604755,1771971957015,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.015",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604756,1771971957040,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.040",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604757,1771971957064,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.064",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604758,1771971957090,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.090",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604759,1771971957115,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.115",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604760,1771971957140,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.140",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604761,1771971957167,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.167",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604762,1771971957192,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.192",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604763,1771971957218,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.218",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604764,1771971957242,"fUST",-500.0,0.00012191,2,"2026-02-24T22:25:57.242",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604765,1771971957266,"fUST",-625.80213521,0.00012191,2,"2026-02-24T22:25:57.266",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604766,1771971957289,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.289",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604767,1771971957313,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.313",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604768,1771971957443,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.443",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604769,1771971957468,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.468",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604770,1771971957490,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.490",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604771,1771971957512,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.512",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604772,1771971957533,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.533",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604773,1771971957555,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.555",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604774,1771971957580,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.580",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604775,1771971957601,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.601",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604776,1771971957623,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.623",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604777,1771971957645,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.645",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604778,1771971957667,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.667",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604779,1771971957687,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.687",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604780,1771971957708,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.708",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604781,1771971957729,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.729",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604782,1771971957750,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.750",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604783,1771971957771,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.771",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604784,1771971957792,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.792",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604785,1771971957813,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.813",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604786,1771971957836,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.836",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604787,1771971957857,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.857",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604788,1771971957879,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.879",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604789,1771971957900,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.900",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604790,1771971957922,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.922",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604791,1771971957943,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.943",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604792,1771971957964,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.964",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604793,1771971957985,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:57.985",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604794,1771971958006,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.006",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604795,1771971958027,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.027",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604796,1771971958047,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.047",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604797,1771971958068,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.068",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604798,1771971958091,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.091",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604799,1771971958113,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.113",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604800,1771971958135,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.135",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604801,1771971958157,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.157",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604802,1771971958180,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.180",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604803,1771971958202,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.202",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604804,1771971958224,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.224",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604805,1771971958245,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.245",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604806,1771971958267,"fUST",-1135.80985249,0.00012191,2,"2026-02-24T22:25:58.267",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604807,1771971958289,"fUST",-1135.80985247,0.00012191,2,"2026-02-24T22:25:58.289",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604808,1771971958310,"fUST",-1135.80985247,0.00012191,2,"2026-02-24T22:25:58.310",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604809,1771971958332,"fUST",-1135.80985247,0.00012191,2,"2026-02-24T22:25:58.332",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604810,1771971958352,"fUST",-1135.80985247,0.00012191,2,"2026-02-24T22:25:58.352",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604811,1771971958372,"fUST",-1135.80985247,0.00012191,2,"2026-02-24T22:25:58.372",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604812,1771971958391,"fUST",-45577.15048518,0.00012191,2,"2026-02-24T22:25:58.391",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604813,1771971958412,"fUST",-150.0,0.00012191,2,"2026-02-24T22:25:58.412",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604814,1771971958431,"fUST",-592.0,0.00012193,2,"2026-02-24T22:25:58.431",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604815,1771971958450,"fUST",-151.0,0.00012194,2,"2026-02-24T22:25:58.450",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604816,1771971958469,"fUST",-151.0,0.00012194,2,"2026-02-24T22:25:58.469",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604817,1771971958488,"fUST",-151.0,0.00012194,2,"2026-02-24T22:25:58.488",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604818,1771971958506,"fUST",-151.0,0.00012194,2,"2026-02-24T22:25:58.506",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604819,1771971958525,"fUST",-163.92118,0.00012194,2,"2026-02-24T22:25:58.525",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604820,1771971958544,"fUST",-7218.5408063,0.00012196,2,"2026-02-24T22:25:58.544",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604821,1771971958563,"fUST",-1585.40476578,0.000122,2,"2026-02-24T22:25:58.563",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604822,1771971958583,"fUST",-13286.8635547,0.00012328,2,"2026-02-24T22:25:58.583",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604823,1771971958601,"fUST",-151.471067,0.00012328,2,"2026-02-24T22:25:58.601",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604824,1771971958619,"fUST",-3688.16,0.00012329,2,"2026-02-24T22:25:58.619",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604825,1771971958637,"fUST",-3073.46,0.00012329,2,"2026-02-24T22:25:58.637",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604826,1771971958657,"fUST",-1280.61,0.00012329,2,"2026-02-24T22:25:58.657",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604827,1771971958676,"fUST",-1067.18,0.00012329,2,"2026-02-24T22:25:58.676",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604828,1771971958695,"fUST",-889.31,0.00012329,2,"2026-02-24T22:25:58.695",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604829,1771971958714,"fUST",-741.09,0.00012329,2,"2026-02-24T22:25:58.714",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604830,1771971958733,"fUST",-617.58,0.00012329,2,"2026-02-24T22:25:58.733",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604831,1771971958751,"fUST",-514.65,0.00012329,2,"2026-02-24T22:25:58.751",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604832,1771971958771,"fUST",-703.074616,0.00012395,2,"2026-02-24T22:25:58.771",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604833,1771971958791,"fUST",-193.8632535,0.00012492,2,"2026-02-24T22:25:58.791",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604834,1771971958811,"fUST",-703.074616,0.00012917,2,"2026-02-24T22:25:58.811",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604835,1771971958830,"fUST",-420.0,0.00013379,2,"2026-02-24T22:25:58.830",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604836,1771971958851,"fUST",-420.0,0.00013379,2,"2026-02-24T22:25:58.851",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604837,1771971958869,"fUST",-417.0,0.00013379,2,"2026-02-24T22:25:58.869",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604838,1771971958890,"fUST",-557.0,0.00013409,2,"2026-02-24T22:25:58.890",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604839,1771971958910,"fUST",-703.074616,0.00013439,2,"2026-02-24T22:25:58.910",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604840,1771971958929,"fUST",-292.3655291,0.00013605,2,"2026-02-24T22:25:58.929",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604841,1771971958948,"fUST",-342.36553434,0.00013698,2,"2026-02-24T22:25:58.948",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604842,1771971958966,"fUST",-500.0,0.00013698,2,"2026-02-24T22:25:58.966",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604843,1771971958984,"fUST",-500.0,0.00013698,2,"2026-02-24T22:25:58.984",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604844,1771971959004,"fUST",-500.0,0.00013698,2,"2026-02-24T22:25:59.004",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604845,1771971959023,"fUST",-197.210067,0.00013699,2,"2026-02-24T22:25:59.023",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604846,1771971959043,"fUST",-380.47222469,0.00013699,2,"2026-02-24T22:25:59.043",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604847,1771971959064,"fUST",-1610.6741661,0.0001375,2,"2026-02-24T22:25:59.064",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604848,1771971959086,"fUST",-703.074616,0.0001396,2,"2026-02-24T22:25:59.086",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604849,1771971959106,"fUST",-359.3899846,0.00014096,2,"2026-02-24T22:25:59.106",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604850,1771971959128,"fUST",-177.0,0.00014191,2,"2026-02-24T22:25:59.128",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604851,1771971959149,"fUST",-703.074616,0.00014482,2,"2026-02-24T22:25:59.149",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604852,1771971959170,"fUST",-213.0,0.00014685,2,"2026-02-24T22:25:59.170",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604853,1771971959191,"fUST",-428.88918094,0.00014685,2,"2026-02-24T22:25:59.191",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604854,1771972042071,"fUST",-428.87,0.00012329,2,"2026-02-24T22:27:22.071",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604855,1771972042092,"fUST",-197.37,0.00014691,2,"2026-02-24T22:27:22.092",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604856,1771972042115,"fUST",-175.00344169,0.00014786,2,"2026-02-24T22:27:22.115",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604857,1771972042135,"fUST",-300.0,0.0001479,2,"2026-02-24T22:27:22.135",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604858,1771972042156,"fUST",-5859.71825573,0.00014791,2,"2026-02-24T22:27:22.156",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604859,1771972042175,"fUST",-580.69807914,0.00014791,2,"2026-02-24T22:27:22.175",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604860,1771972042195,"fUST",-703.074616,0.00015004,2,"2026-02-24T22:27:22.195",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604861,1771972042214,"fUST",-2932.8627982,0.00015937,2,"2026-02-24T22:27:22.214",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604862,1771972042234,"fUST",-420.0,0.0001619,2,"2026-02-24T22:27:22.234",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604863,1771972042254,"fUST",-204.0,0.00016191,2,"2026-02-24T22:27:22.254",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604864,1771972042274,"fUST",-670.03901176,0.00016584,2,"2026-02-24T22:27:22.274",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604865,1771972042294,"fUST",-1206.07022117,0.00016584,2,"2026-02-24T22:27:22.294",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604866,1771972042314,"fUST",-220.78090709,0.00016584,2,"2026-02-24T22:27:22.314",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604867,1771972042333,"fUST",-2144.12483764,0.00016584,2,"2026-02-24T22:27:22.333",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604868,1771972042353,"fUST",-152.13716184,0.00017457,2,"2026-02-24T22:27:22.353",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604869,1771972042373,"fUST",-608.54864737,0.00017457,2,"2026-02-24T22:27:22.373",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604870,1771972042393,"fUST",-1369.23445658,0.00017457,2,"2026-02-24T22:27:22.393",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604871,1771972042413,"fUST",-2434.19458948,0.00017457,2,"2026-02-24T22:27:22.413",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604872,1771972042433,"fUST",-3803.42904606,0.00017457,2,"2026-02-24T22:27:22.433",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604873,1771972042454,"fUST",-389.67197904,0.00017699,2,"2026-02-24T22:27:22.454",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604874,1771972042473,"fUST",-301.35754498,0.00017699,2,"2026-02-24T22:27:22.473",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604875,1771972042494,"fUST",-454.0,0.00017723,2,"2026-02-24T22:27:22.494",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604876,1771972042514,"fUST",-214.69,0.00018,2,"2026-02-24T22:27:22.514",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604877,1771972042536,"fUST",-9452.6172261,0.00018,2,"2026-02-24T22:27:22.536",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604878,1771972042555,"fUST",-211.7,0.0001811,2,"2026-02-24T22:27:22.555",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604879,1771972042575,"fUST",-231.0,0.00018191,2,"2026-02-24T22:27:22.575",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604880,1771972042595,"fUST",-716.83913204,0.00018684,2,"2026-02-24T22:27:22.595",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604881,1771972042613,"fUST",-852.6276,0.00019178,2,"2026-02-24T22:27:22.613",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604882,1771972042632,"fUST",-593.59,0.00019178,2,"2026-02-24T22:27:22.632",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604883,1771972042651,"fUST",-852.6276,0.00019589,3,"2026-02-24T22:27:22.651",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604884,1771972042671,"fUST",-680.03712303,0.0001962,2,"2026-02-24T22:27:22.671",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604885,1771972042800,"fUST",-1222.84275463,0.0001962,2,"2026-02-24T22:27:22.800",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604886,1771972042848,"fUST",-258.0,0.00020191,2,"2026-02-24T22:27:22.848",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604887,1771972042867,"fUST",-197.210067,0.00020548,2,"2026-02-24T22:27:22.867",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604888,1771972042888,"fUST",-654.46264267,0.00020653,2,"2026-02-24T22:27:22.888",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604889,1771972042908,"fUST",-1176.85472404,0.00020653,2,"2026-02-24T22:27:22.908",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604890,1771972042929,"fUST",-150.48225771,0.00021918,2,"2026-02-24T22:27:22.929",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604891,1771972042947,"fUST",-150.15806434,0.00021918,2,"2026-02-24T22:27:22.947",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604892,1771972042966,"fUST",-205.07,0.00021927,2,"2026-02-24T22:27:22.966",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604893,1771972042986,"fUST",-163.61070706,0.00022055,2,"2026-02-24T22:27:22.986",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604894,1771972043005,"fUST",-294.49927271,0.00022055,2,"2026-02-24T22:27:23.005",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604895,1771972043026,"fUST",-274.96399561,0.00022055,2,"2026-02-24T22:27:23.026",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604896,1771972043048,"fUST",-285.0,0.00022191,2,"2026-02-24T22:27:23.048",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604897,1771972043069,"fUST",-179.30553722,0.00022756,2,"2026-02-24T22:27:23.069",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604898,1771972043089,"fUST",-291.66186444,0.00023007,2,"2026-02-24T22:27:23.089",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604899,1771972043113,"fUST",-215.36558579,0.00023007,2,"2026-02-24T22:27:23.113",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604900,1771972043134,"fUST",-221.57209422,0.00023216,2,"2026-02-24T22:27:23.134",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604901,1771972043155,"fUST",-398.82976959,0.00023216,2,"2026-02-24T22:27:23.155",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604902,1771972043176,"fUST",-150.67928459,0.0002346,2,"2026-02-24T22:27:23.176",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604903,1771972043200,"fUST",-151.0,0.000236,9,"2026-02-24T22:27:23.200",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604904,1771972043220,"fUST",-153.784273,0.0002368,2,"2026-02-24T22:27:23.220",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604905,1771972043240,"fUST",-161.70279297,0.0002368,2,"2026-02-24T22:27:23.240",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604906,1771972043261,"fUST",-500.0,0.0002368,2,"2026-02-24T22:27:23.261",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604907,1771972043282,"fUST",-150.0,0.0002368,2,"2026-02-24T22:27:23.282",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604908,1771972043302,"fUST",-500.0,0.00023735,2,"2026-02-24T22:27:23.302",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604909,1771972043324,"fUST",-150.0,0.00023735,2,"2026-02-24T22:27:23.324",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604910,1771972043345,"fUST",-243.49371462,0.0002379,2,"2026-02-24T22:27:23.345",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604911,1771972043367,"fUST",-150.0,0.0002379,2,"2026-02-24T22:27:23.367",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604912,1771972043387,"fUST",-150.0,0.00023844,2,"2026-02-24T22:27:23.387",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604913,1771972043408,"fUST",-150.0,0.00023899,2,"2026-02-24T22:27:23.408",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604914,1771972043429,"fUST",-481.2068447,0.00023954,2,"2026-02-24T22:27:23.429",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604915,1771972043449,"fUST",-866.17232045,0.00023954,2,"2026-02-24T22:27:23.449",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604916,1771972043470,"fUST",-205.85694243,0.00023954,2,"2026-02-24T22:27:23.470",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604917,1771972043490,"fUST",-312.0,0.00024191,2,"2026-02-24T22:27:23.490",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604918,1771972043511,"fUST",-150.0,0.00024658,2,"2026-02-24T22:27:23.511",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604919,1771972043531,"fUST",-382.44777094,0.0002471,2,"2026-02-24T22:27:23.531",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604920,1771972043553,"fUST",-150.0,0.00024713,2,"2026-02-24T22:27:23.553",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604921,1771972043574,"fUST",-200.0,0.00024768,2,"2026-02-24T22:27:23.574",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604922,1771972043596,"fUST",-2472.24137552,0.000249,2,"2026-02-24T22:27:23.596",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604923,1771972043617,"fUST",-1856.71162576,0.000249,2,"2026-02-24T22:27:23.617",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604924,1771972043638,"fUST",-378.37497135,0.00024988,2,"2026-02-24T22:27:23.638",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604925,1771972043659,"fUST",-2472.24137552,0.0002499,2,"2026-02-24T22:27:23.659",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604926,1771972043680,"fUST",-2561.22,0.0002499,3,"2026-02-24T22:27:23.680",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604927,1771972043700,"fUST",-357.4,0.0002499,3,"2026-02-24T22:27:23.700",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604928,1771972043722,"fUST",-178.7,0.0002499,3,"2026-02-24T22:27:23.722",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604929,1771972043742,"fUST",-536.1,0.0002499,3,"2026-02-24T22:27:23.742",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604930,1771972043763,"fUST",-3264.78,0.0002499,10,"2026-02-24T22:27:23.763",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604931,1771972043784,"fUST",-2720.65,0.0002499,10,"2026-02-24T22:27:23.784",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604932,1771972043806,"fUST",-2267.21,0.0002499,10,"2026-02-24T22:27:23.806",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604933,1771972043827,"fUST",-5000.0,0.00024999,2,"2026-02-24T22:27:23.827",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604934,1771972043846,"fUST",-73097.04952118,0.00025,2,"2026-02-24T22:27:23.846",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604935,1771972045086,"fUST",-1889.34,0.0002499,10,"2026-02-24T22:27:25.086",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604936,1771972045110,"fUST",-80033.11184901,0.00025,2,"2026-02-24T22:27:25.110",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604937,1771972046087,"fUST",-38663.47180898,0.00025,2,"2026-02-24T22:27:26.087",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604938,1771972046109,"fUST",-214.69,0.00025,2,"2026-02-24T22:27:26.109",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604939,1771972046132,"fUST",-8129.05,0.00025,2,"2026-02-24T22:27:26.132",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604940,1771972046154,"fUST",-787.53354365,0.00025761,2,"2026-02-24T22:27:26.154",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604941,1771972046175,"fUST",-151.0,0.000261,15,"2026-02-24T22:27:26.175",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604942,1771972046195,"fUST",-339.0,0.00026191,2,"2026-02-24T22:27:26.195",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604943,1771972046216,"fUST",-5122.44,0.0002636,3,"2026-02-24T22:27:26.216",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604944,1771972046237,"fUST",-714.8,0.0002636,3,"2026-02-24T22:27:26.237",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604945,1771972046259,"fUST",-357.4,0.0002636,3,"2026-02-24T22:27:26.259",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604946,1771972046279,"fUST",-744.3517164,0.0002636,3,"2026-02-24T22:27:26.279",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604947,1771972046299,"fUST",-500.0,0.00027397,2,"2026-02-24T22:27:26.299",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604948,1771972046321,"fUST",-500.0,0.00027397,2,"2026-02-24T22:27:26.321",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604949,1771972046342,"fUST",-500.0,0.00027397,2,"2026-02-24T22:27:26.342",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604950,1771972046362,"fUST",-150.0,0.00027397,2,"2026-02-24T22:27:26.362",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604951,1771972046384,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.384",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604952,1771972046404,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.404",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604953,1771972046425,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.425",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604954,1771972046445,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.445",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604955,1771972046465,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.465",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604956,1771972046486,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.486",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604957,1771972046506,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.506",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604958,1771972046526,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.526",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604959,1771972046545,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.545",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604960,1771972046565,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.565",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604961,1771972046584,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.584",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604962,1771972046604,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.604",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604963,1771972046626,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.626",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604964,1771972046645,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.645",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604965,1771972046665,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.665",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604966,1771972046685,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.685",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604967,1771972046706,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.706",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604968,1771972046725,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.725",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604969,1771972046744,"fUST",-151.99231,0.00027397,2,"2026-02-24T22:27:26.744",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604970,1771972046764,"fUST",-151.992308,0.00027397,2,"2026-02-24T22:27:26.764",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604971,1771972046784,"fUST",-160.58390182,0.00027452,2,"2026-02-24T22:27:26.784",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604972,1771972046809,"fUST",-1856.71162575,0.00027698,2,"2026-02-24T22:27:26.809",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604973,1771972046831,"fUST",-1000.0,0.00027834,5,"2026-02-24T22:27:26.831",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604974,1771972046850,"fUST",-150.0,0.00028,5,"2026-02-24T22:27:26.850",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604975,1771972046869,"fUST",-366.0,0.00028191,2,"2026-02-24T22:27:26.869",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604976,1771972046889,"fUST",-250.0,0.00028548,5,"2026-02-24T22:27:26.889",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604977,1771972046909,"fUST",-151.0,0.000286,11,"2026-02-24T22:27:26.909",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604978,1771972046929,"fUST",-151.0,0.00029,19,"2026-02-24T22:27:26.929",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604979,1771972046947,"fUST",-350.0,0.00029096,5,"2026-02-24T22:27:26.947",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604980,1771972046966,"fUST",-744.3517164,0.00029255,2,"2026-02-24T22:27:26.966",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604981,1771972046985,"fUST",-450.0,0.00029644,5,"2026-02-24T22:27:26.985",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604982,1771972047003,"fUST",-484.0,0.000299,12,"2026-02-24T22:27:27.003",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604983,1771972047023,"fUST",-1878.58,0.0003,30,"2026-02-24T22:27:27.023",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604984,1771972047043,"fUST",-393.0,0.00030191,2,"2026-02-24T22:27:27.043",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604985,1771972047062,"fUST",-550.0,0.00030192,5,"2026-02-24T22:27:27.062",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604986,1771972047082,"fUST",-1856.71162575,0.00030496,2,"2026-02-24T22:27:27.082",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604987,1771972047102,"fUST",-650.0,0.0003074,5,"2026-02-24T22:27:27.102",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604988,1771972047125,"fUST",-8129.05,0.000308,2,"2026-02-24T22:27:27.125",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604989,1771972047226,"fUST",-179.0,0.00030822,42,"2026-02-24T22:27:27.226",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604990,1771972047249,"fUST",-633.42672282,0.00031057,2,"2026-02-24T22:27:27.249",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604991,1771972047270,"fUST",-151.0,0.000311,13,"2026-02-24T22:27:27.270",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604992,1771972047290,"fUST",-750.0,0.00031288,5,"2026-02-24T22:27:27.290",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604993,1771972047309,"fUST",-151.0,0.000313,14,"2026-02-24T22:27:27.309",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604994,1771972047329,"fUST",-850.0,0.00031836,5,"2026-02-24T22:27:27.329",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604995,1771972047349,"fUST",-618.06034388,0.0003189,2,"2026-02-24T22:27:27.349",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604996,1771972047369,"fUST",-9476.23076605,0.00032,2,"2026-02-24T22:27:27.369",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604997,1771972047390,"fUST",-420.0,0.00032191,2,"2026-02-24T22:27:27.390",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604998,1771972047409,"fUST",-351.0,0.00032271,2,"2026-02-24T22:27:27.409",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406604999,1771972047427,"fUST",-950.0,0.00032384,5,"2026-02-24T22:27:27.427",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605000,1771972047447,"fUST",-161.04,0.000329,7,"2026-02-24T22:27:27.447",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605001,1771972047465,"fUST",-1050.0,0.00032932,5,"2026-02-24T22:27:27.465",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605002,1771972047490,"fUST",-201.93286099,0.00033225,2,"2026-02-24T22:27:27.490",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605003,1771972047514,"fUST",-209.40437684,0.00033225,2,"2026-02-24T22:27:27.514",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605004,1771972047537,"fUST",-217.15233878,0.00033225,2,"2026-02-24T22:27:27.537",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605005,1771972047561,"fUST",-225.18697532,0.00033225,2,"2026-02-24T22:27:27.561",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605006,1771972047585,"fUST",-233.51889341,0.00033225,2,"2026-02-24T22:27:27.585",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605007,1771972047607,"fUST",-316.81660547,0.00033225,2,"2026-02-24T22:27:27.607",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605008,1771972047625,"fUST",-1856.71162575,0.00033294,2,"2026-02-24T22:27:27.625",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605009,1771972047644,"fUST",-400.0,0.00033479,5,"2026-02-24T22:27:27.644",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605010,1771972047662,"fUST",-170.0,0.00033562,61,"2026-02-24T22:27:27.662",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605011,1771972047682,"fUST",-111.46569394,0.000336,14,"2026-02-24T22:27:27.682",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605012,1771972054089,"fUST",-410.41894648,0.0003258,2,"2026-02-24T22:27:34.089",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605013,1771972054114,"fUST",-39.53430606,0.000336,14,"2026-02-24T22:27:34.114",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605014,1771972054135,"fUST",-12004.0,0.000337,2,"2026-02-24T22:27:34.135",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605015,1771972054155,"fUST",-151.0,0.000337,16,"2026-02-24T22:27:34.155",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605016,1771972054175,"fUST",-447.0,0.00034191,120,"2026-02-24T22:27:34.175",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605017,1771972054195,"fUST",-170.101,0.00034365,38,"2026-02-24T22:27:34.195",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605018,1771972054215,"fUST",-3146.98404044,0.00034537,2,"2026-02-24T22:27:34.215",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605019,1771972054236,"fUST",-1511.98638551,0.00034537,2,"2026-02-24T22:27:34.236",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605020,1771972054255,"fUST",-150.0,0.00035137,120,"2026-02-24T22:27:34.255",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605021,1771972054274,"fUST",-150.0,0.00035764,120,"2026-02-24T22:27:34.274",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605022,1771972054294,"fUST",-8129.05,0.00036,2,"2026-02-24T22:27:34.294",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605023,1771972054315,"fUST",-6798.66378268,0.00036056,3,"2026-02-24T22:27:34.315",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605024,1771972054334,"fUST",-208.68517854,0.00036056,3,"2026-02-24T22:27:34.334",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605025,1771972054353,"fUST",-210388.11857106,0.00036066,2,"2026-02-24T22:27:34.353",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605026,1771972054372,"fUST",-381940.73580043,0.00036066,2,"2026-02-24T22:27:34.372",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605027,1771972054391,"fUST",-1856.71162575,0.00036092,2,"2026-02-24T22:27:34.391",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605028,1771972054410,"fUST",-474.0,0.00036191,120,"2026-02-24T22:27:34.410",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605029,1771972054429,"fUST",-150.0,0.00036392,120,"2026-02-24T22:27:34.429",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605030,1771972054448,"fUST",-221866.82076205,0.0003643,2,"2026-02-24T22:27:34.448",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605042,1771972232597,"fUST",-156.25294025,0.00017983,2,"2026-02-24T22:30:32.597",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605043,1771972232607,"fUST",-155.22693656,0.00021,2,"2026-02-24T22:30:32.607",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605044,1771972232615,"fUST",-150.0,0.00023103,2,"2026-02-24T22:30:32.615",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605045,1771972232624,"fUST",-177.0,0.00025103,2,"2026-02-24T22:30:32.624",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605046,1771972232633,"fUST",-2328.34352904,0.00026,30,"2026-02-24T22:30:32.633",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605047,1771972232642,"fUST",-204.0,0.00027103,2,"2026-02-24T22:30:32.642",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605048,1771972232652,"fUST",-231.0,0.00029103,2,"2026-02-24T22:30:32.652",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605049,1771972232661,"fUST",-472.48661905,0.0003,7,"2026-02-24T22:30:32.661",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605050,1771972232670,"fUST",-258.0,0.00031103,2,"2026-02-24T22:30:32.670",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605051,1771972232680,"fUST",-201.83294328,0.00033103,120,"2026-02-24T22:30:32.680",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605052,1771972232690,"fUST",-744.3517164,0.00036397,2,"2026-02-24T22:30:32.690",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605053,1771972232699,"fUST",-1574.45,0.0003642,10,"2026-02-24T22:30:32.699",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605054,1771972232708,"fUST",-1312.04,0.0003642,10,"2026-02-24T22:30:32.708",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605055,1771972232717,"fUST",-1093.37,0.0003642,10,"2026-02-24T22:30:32.717",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605056,1771972232726,"fUST",-911.14,0.0003642,10,"2026-02-24T22:30:32.726",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605057,1771972232735,"fUST",-500.0,0.00036429,15,"2026-02-24T22:30:32.735",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605058,1771972232745,"fUST",-455.48925329,0.00036429,15,"2026-02-24T22:30:32.745",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605059,1771972232754,"fUST",-93.62932213,0.00036429,15,"2026-02-24T22:30:32.754",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605060,1771972238132,"fUST",-374.50379447,0.00036429,15,"2026-02-24T22:30:38.132",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605061,1771972238142,"fUST",-281.36108378,0.00036429,15,"2026-02-24T22:30:38.142",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605062,1771972238151,"fUST",-287.08996508,0.00036429,15,"2026-02-24T22:30:38.151",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605063,1771972238166,"fUST",-93500.80186767,0.0003643,2,"2026-02-24T22:30:38.166",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605064,1771972238177,"fUST",-118803.19584187,0.0003643,2,"2026-02-24T22:30:38.177",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605067,1771972240409,"fUST",-333.72547001,0.0003643,2,"2026-02-24T22:30:40.409",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605094,1771972247073,"fUST",-281.36108378,0.00036429,15,"2026-02-24T22:30:47.073",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605095,1771972247082,"fUST",-18289.87173926,0.0003643,2,"2026-02-24T22:30:47.082",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605096,1771972247093,"fUST",-8748.86749482,0.0003643,2,"2026-02-24T22:30:47.093",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605097,1771972247105,"fUST",-639.54173987,0.0003643,2,"2026-02-24T22:30:47.105",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605098,1771972247116,"fUST",-8245.4042133,0.0003643,2,"2026-02-24T22:30:47.116",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605099,1771972247776,"fUST",-16469.091825,0.0003643,2,"2026-02-24T22:30:47.776",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605100,1771972247787,"fUST",-1209.79618404,0.0003643,2,"2026-02-24T22:30:47.787",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406605101,1771972248077,"fUST",-1956.992714,0.0003643,2,"2026-02-24T22:30:48.077",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406609217,1771973194117,"fUST",-276.52534847,0.00017203,120,"2026-02-24T22:46:34.117",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406609716,1771973314641,"fUST",310.80848185,0.00012,2,"2026-02-24T22:48:34.641",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406610281,1771973443540,"fUST",-1107.9990059,0.00015543,2,"2026-02-24T22:50:43.540",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406610282,1771973446530,"fUST",-773.1844467,0.00015543,2,"2026-02-24T22:50:46.530",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406610283,1771973446592,"fUST",-345.02524682,0.00015543,2,"2026-02-24T22:50:46.592",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406611493,1771974082093,"fUST",-472.86528096,0.00015082,2,"2026-02-24T23:01:22.093",0.00041975,84.65,0.9991146629126819,925412991.5320256]
[406611620,1771974427129,"fUST",-473.67327033,0.00013562,2,"2026-02-24T23:07:07.129",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611788,1771974632366,"fUST",-319.505,0.00012329,2,"2026-02-24T23:10:32.366",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611789,1771974632377,"fUST",-123.135,0.00012329,2,"2026-02-24T23:10:32.377",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611790,1771974632387,"fUST",-145.95224583,0.00012329,2,"2026-02-24T23:10:32.387",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611799,1771974638582,"fUST",-448.04775417,0.00012329,2,"2026-02-24T23:10:38.582",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611800,1771974638592,"fUST",-1205.86134757,0.00013426,2,"2026-02-24T23:10:38.592",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611801,1771974638602,"fUST",-150.0,0.0001363,2,"2026-02-24T23:10:38.602",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611802,1771974638612,"fUST",-380.47222469,0.00013699,2,"2026-02-24T23:10:38.612",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611803,1771974638621,"fUST",-300.0,0.00013751,2,"2026-02-24T23:10:38.621",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611804,1771974638631,"fUST",-300.0,0.00013751,2,"2026-02-24T23:10:38.631",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611805,1771974638641,"fUST",-300.0,0.00013751,2,"2026-02-24T23:10:38.641",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611806,1771974638651,"fUST",-300.0,0.00013751,2,"2026-02-24T23:10:38.651",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611807,1771974638661,"fUST",-1200.0,0.00013751,2,"2026-02-24T23:10:38.661",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611808,1771974638671,"fUST",-596.32224467,0.00013753,2,"2026-02-24T23:10:38.671",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611809,1771974638681,"fUST",-6017.37885634,0.00013753,2,"2026-02-24T23:10:38.681",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611810,1771974638690,"fUST",-420.0,0.00015069,2,"2026-02-24T23:10:38.690",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611811,1771974638700,"fUST",-420.0,0.00015069,2,"2026-02-24T23:10:38.700",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611812,1771974638710,"fUST",-417.0,0.00015069,2,"2026-02-24T23:10:38.710",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611813,1771974638719,"fUST",-17849.94878452,0.00015069,2,"2026-02-24T23:10:38.719",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611814,1771974638731,"fUST",-2420.55422992,0.00015069,2,"2026-02-24T23:10:38.731",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611815,1771974638742,"fUST",-1524.19963547,0.00015069,2,"2026-02-24T23:10:38.742",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406611816,1771974638754,"fUST",-1476.03254611,0.00015069,2,"2026-02-24T23:10:38.754",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615921,1771975837681,"fUST",-5000.0,0.00012205,2,"2026-02-24T23:30:37.681",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615922,1771975837691,"fUST",-557.0,0.00012328,2,"2026-02-24T23:30:37.691",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615923,1771975837700,"fUST",-993.51,0.00012329,2,"2026-02-24T23:30:37.700",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615924,1771975837710,"fUST",-206.98,0.00012329,2,"2026-02-24T23:30:37.710",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615925,1771975837719,"fUST",-172.49,0.00012329,2,"2026-02-24T23:30:37.719",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615926,1771975837728,"fUST",-862.45,0.00012329,2,"2026-02-24T23:30:37.728",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615927,1771975837738,"fUST",-150.0,0.00012329,2,"2026-02-24T23:30:37.738",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615928,1771975837748,"fUST",-594.0,0.00012329,2,"2026-02-24T23:30:37.748",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615929,1771975837759,"fUST",-213.0,0.00013205,2,"2026-02-24T23:30:37.759",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615930,1771975837768,"fUST",-300.0,0.00013205,2,"2026-02-24T23:30:37.768",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615931,1771975837778,"fUST",-483.23588056,0.00013206,2,"2026-02-24T23:30:37.778",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615932,1771975837787,"fUST",-483.23588055,0.00013206,2,"2026-02-24T23:30:37.787",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615933,1771975837798,"fUST",-15811.5003342,0.00013278,2,"2026-02-24T23:30:37.798",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615934,1771975837808,"fUST",-30364.73905117,0.00014329,2,"2026-02-24T23:30:37.808",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615935,1771975837826,"fUST",-8507.80471758,0.00014329,2,"2026-02-24T23:30:37.826",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615936,1771975837837,"fUST",-177.0,0.00014329,2,"2026-02-24T23:30:37.837",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615937,1771975837847,"fUST",-420.0,0.00014479,2,"2026-02-24T23:30:37.847",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615938,1771975837858,"fUST",-150.0,0.0001463,2,"2026-02-24T23:30:37.858",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615939,1771975837868,"fUST",-150.0,0.0001463,2,"2026-02-24T23:30:37.868",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615940,1771975837877,"fUST",-150.0,0.0001463,2,"2026-02-24T23:30:37.877",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615941,1771975837887,"fUST",-500.0,0.0001463,2,"2026-02-24T23:30:37.887",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615942,1771975837898,"fUST",-150.0,0.0001463,2,"2026-02-24T23:30:37.898",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615943,1771975837907,"fUST",-500.0,0.0001463,2,"2026-02-24T23:30:37.907",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615944,1771975837917,"fUST",-160.39237972,0.0001463,2,"2026-02-24T23:30:37.917",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615945,1771975837926,"fUST",-543.0,0.0001463,2,"2026-02-24T23:30:37.926",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615946,1771975837936,"fUST",-500.0,0.0001463,2,"2026-02-24T23:30:37.936",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615947,1771975837945,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.945",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615948,1771975837955,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.955",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615949,1771975837964,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.964",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615950,1771975837973,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.973",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615951,1771975837982,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.982",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615952,1771975837991,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:37.991",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615953,1771975838000,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.000",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615954,1771975838011,"fUST",-291.45929084,0.00014683,2,"2026-02-24T23:30:38.011",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615955,1771975838020,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.020",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615956,1771975838030,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.030",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615957,1771975838041,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.041",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615958,1771975838056,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.056",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615959,1771975838066,"fUST",-500.0,0.00014683,2,"2026-02-24T23:30:38.066",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615960,1771975838076,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.076",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615961,1771975838086,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.086",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615962,1771975838285,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.285",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615963,1771975838296,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.296",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615964,1771975838306,"fUST",-150.0,0.00014684,2,"2026-02-24T23:30:38.306",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615965,1771975838316,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.316",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615966,1771975838327,"fUST",-150.0,0.00014684,2,"2026-02-24T23:30:38.327",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615967,1771975838336,"fUST",-500.0,0.00014684,2,"2026-02-24T23:30:38.336",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615968,1771975838346,"fUST",-177.22193423,0.00014684,2,"2026-02-24T23:30:38.346",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615969,1771975838358,"fUST",-320.06227793,0.00014685,2,"2026-02-24T23:30:38.358",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615970,1771975838370,"fUST",-179.93772207,0.00014685,2,"2026-02-24T23:30:38.370",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615971,1771975838381,"fUST",-184.8200238,0.00014685,2,"2026-02-24T23:30:38.381",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615972,1771975838390,"fUST",-150.0,0.00014685,2,"2026-02-24T23:30:38.390",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615973,1771975838399,"fUST",-181.02041037,0.00014685,2,"2026-02-24T23:30:38.399",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615974,1771975838408,"fUST",-500.0,0.00014685,2,"2026-02-24T23:30:38.408",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615975,1771975838418,"fUST",-500.0,0.00014685,2,"2026-02-24T23:30:38.418",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615976,1771975838430,"fUST",-81.99560482,0.00014685,2,"2026-02-24T23:30:38.430",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615977,1771975838449,"fUST",-461.00439518,0.00014685,2,"2026-02-24T23:30:38.449",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615978,1771975838459,"fUST",-500.0,0.00014685,2,"2026-02-24T23:30:38.459",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615979,1771975838468,"fUST",-500.0,0.00014739,2,"2026-02-24T23:30:38.468",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615980,1771975838477,"fUST",-500.0,0.00014739,2,"2026-02-24T23:30:38.477",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615981,1771975838490,"fUST",-500.0,0.00014739,2,"2026-02-24T23:30:38.490",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615982,1771975838499,"fUST",-500.0,0.00014739,2,"2026-02-24T23:30:38.499",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615983,1771975838509,"fUST",-150.0,0.00014739,2,"2026-02-24T23:30:38.509",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615984,1771975838518,"fUST",-502.18811091,0.00014739,2,"2026-02-24T23:30:38.518",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615985,1771975838528,"fUST",-263.01062012,0.00014739,2,"2026-02-24T23:30:38.528",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615986,1771975838537,"fUST",-500.0,0.00014739,2,"2026-02-24T23:30:38.537",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615987,1771975838546,"fUST",-150.0,0.0001474,2,"2026-02-24T23:30:38.546",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615988,1771975838555,"fUST",-500.0,0.0001474,2,"2026-02-24T23:30:38.555",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615989,1771975838565,"fUST",-500.0,0.0001474,2,"2026-02-24T23:30:38.565",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615990,1771975838574,"fUST",-543.0,0.0001474,2,"2026-02-24T23:30:38.574",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615991,1771975838583,"fUST",-500.0,0.0001474,2,"2026-02-24T23:30:38.583",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615992,1771975838593,"fUST",-692.0,0.00014791,2,"2026-02-24T23:30:38.593",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615993,1771975838603,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.603",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615994,1771975838613,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.613",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615995,1771975838623,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.623",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615996,1771975838632,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.632",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615997,1771975838642,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.642",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615998,1771975838652,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.652",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406615999,1771975838661,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.661",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616000,1771975838671,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.671",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616001,1771975838681,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.681",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616002,1771975838690,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.690",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616003,1771975838699,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.699",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616004,1771975838709,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.709",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616005,1771975838718,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.718",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616006,1771975838728,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.728",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616007,1771975838738,"fUST",-552.79301951,0.00014792,2,"2026-02-24T23:30:38.738",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616008,1771975838748,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.748",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616009,1771975838758,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.758",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616010,1771975838768,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.768",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616011,1771975838777,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.777",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616012,1771975838786,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.786",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616013,1771975838796,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.796",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616014,1771975838805,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.805",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616015,1771975838816,"fUST",-234.05328281,0.00014792,2,"2026-02-24T23:30:38.816",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616016,1771975838827,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.827",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616017,1771975838839,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.839",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616018,1771975838850,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.850",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616019,1771975838860,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.860",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616020,1771975838870,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.870",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616021,1771975838880,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.880",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616022,1771975838890,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.890",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616023,1771975838900,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.900",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616024,1771975838912,"fUST",-500.0,0.00014792,2,"2026-02-24T23:30:38.912",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616025,1771975838921,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.921",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616026,1771975838932,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.932",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616027,1771975838942,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.942",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616028,1771975838952,"fUST",-510.93657917,0.00014794,2,"2026-02-24T23:30:38.952",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616029,1771975838961,"fUST",-150.0,0.00014794,2,"2026-02-24T23:30:38.961",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616030,1771975838971,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.971",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616031,1771975838981,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.981",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616032,1771975838991,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:38.991",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616033,1771975839001,"fUST",-219.18999347,0.00014794,2,"2026-02-24T23:30:39.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616034,1771975839010,"fUST",-175.88273066,0.00014794,2,"2026-02-24T23:30:39.010",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616035,1771975839020,"fUST",-297.9799651,0.00014794,2,"2026-02-24T23:30:39.020",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616036,1771975839030,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:39.030",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616037,1771975839040,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:39.040",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616038,1771975839050,"fUST",-150.0,0.00014794,2,"2026-02-24T23:30:39.050",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616039,1771975839062,"fUST",-234.50873712,0.00014794,2,"2026-02-24T23:30:39.062",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616040,1771975839073,"fUST",-150.0,0.00014794,2,"2026-02-24T23:30:39.073",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616041,1771975839083,"fUST",-233.86832009,0.00014794,2,"2026-02-24T23:30:39.083",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616042,1771975839094,"fUST",-243.49371462,0.00014794,2,"2026-02-24T23:30:39.094",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616043,1771975839103,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:39.103",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616044,1771975839114,"fUST",-543.0,0.00014794,2,"2026-02-24T23:30:39.114",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616045,1771975839123,"fUST",-500.0,0.00014794,2,"2026-02-24T23:30:39.123",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616046,1771975839133,"fUST",-692.0,0.00014846,2,"2026-02-24T23:30:39.133",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616047,1771975839143,"fUST",-503.10086725,0.00014848,2,"2026-02-24T23:30:39.143",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616048,1771975839152,"fUST",-500.0,0.00014848,2,"2026-02-24T23:30:39.152",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616049,1771975839162,"fUST",-500.0,0.00014848,2,"2026-02-24T23:30:39.162",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616050,1771975839172,"fUST",-150.0,0.00014848,2,"2026-02-24T23:30:39.172",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616051,1771975839182,"fUST",-500.0,0.00014848,2,"2026-02-24T23:30:39.182",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616052,1771975839191,"fUST",-500.0,0.00014849,2,"2026-02-24T23:30:39.191",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616053,1771975839201,"fUST",-500.0,0.00014849,2,"2026-02-24T23:30:39.201",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616054,1771975839210,"fUST",-578.01412765,0.00014849,2,"2026-02-24T23:30:39.210",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616055,1771975839220,"fUST",-500.0,0.00014849,2,"2026-02-24T23:30:39.220",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616056,1771975839229,"fUST",-150.0,0.00014849,2,"2026-02-24T23:30:39.229",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616057,1771975839239,"fUST",-284.02894359,0.00014849,2,"2026-02-24T23:30:39.239",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616058,1771975839248,"fUST",-348.35899652,0.00014849,2,"2026-02-24T23:30:39.248",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616059,1771975839258,"fUST",-543.0,0.00014849,2,"2026-02-24T23:30:39.258",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616060,1771975839267,"fUST",-500.0,0.00014849,2,"2026-02-24T23:30:39.267",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616061,1771975839276,"fUST",-692.0,0.00014901,2,"2026-02-24T23:30:39.276",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616062,1771975839286,"fUST",-500.0,0.00014903,2,"2026-02-24T23:30:39.286",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616063,1771975839299,"fUST",-500.0,0.00014903,2,"2026-02-24T23:30:39.299",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616064,1771975839309,"fUST",-159.82740647,0.00014903,2,"2026-02-24T23:30:39.309",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616065,1771975839319,"fUST",-500.0,0.00014903,2,"2026-02-24T23:30:39.319",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616066,1771975839328,"fUST",-500.0,0.00014904,2,"2026-02-24T23:30:39.328",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616067,1771975839338,"fUST",-500.0,0.00014904,2,"2026-02-24T23:30:39.338",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616068,1771975839348,"fUST",-500.0,0.00014904,2,"2026-02-24T23:30:39.348",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616069,1771975839358,"fUST",-150.0,0.00014904,2,"2026-02-24T23:30:39.358",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616070,1771975839368,"fUST",-543.0,0.00014904,2,"2026-02-24T23:30:39.368",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616071,1771975839377,"fUST",-500.0,0.00014904,2,"2026-02-24T23:30:39.377",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616072,1771975839386,"fUST",-692.0,0.00014955,2,"2026-02-24T23:30:39.386",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616073,1771975839395,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.395",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616074,1771975839405,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.405",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616075,1771975839414,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.414",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616076,1771975839422,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.422",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616077,1771975839431,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.431",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616078,1771975839441,"fUST",-500.0,0.00014958,2,"2026-02-24T23:30:39.441",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616079,1771975839450,"fUST",-174.49483023,0.00014958,2,"2026-02-24T23:30:39.450",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616080,1771975839459,"fUST",-150.0,0.00014958,2,"2026-02-24T23:30:39.459",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616081,1771975839470,"fUST",-500.0,0.00014959,2,"2026-02-24T23:30:39.470",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616082,1771975839479,"fUST",-543.0,0.00014959,2,"2026-02-24T23:30:39.479",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616084,1771975839488,"fUST",-500.0,0.00014959,2,"2026-02-24T23:30:39.488",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616086,1771975839498,"fUST",-1892.02102247,0.00014968,2,"2026-02-24T23:30:39.498",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616087,1771975839508,"fUST",-7215.62,0.00015,2,"2026-02-24T23:30:39.508",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616088,1771975839518,"fUST",-692.0,0.0001501,2,"2026-02-24T23:30:39.518",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616089,1771975839531,"fUST",-500.0,0.00015013,2,"2026-02-24T23:30:39.531",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616090,1771975839540,"fUST",-500.0,0.00015013,2,"2026-02-24T23:30:39.540",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616092,1771975839550,"fUST",-500.0,0.00015013,2,"2026-02-24T23:30:39.550",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616093,1771975839561,"fUST",-500.0,0.00015013,2,"2026-02-24T23:30:39.561",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616094,1771975839571,"fUST",-500.0,0.00015013,2,"2026-02-24T23:30:39.571",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616095,1771975839581,"fUST",-76.34280416,0.00015013,2,"2026-02-24T23:30:39.581",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616096,1771975840198,"fUST",-139.61079767,0.00015013,2,"2026-02-24T23:30:40.198",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616097,1771975840209,"fUST",-543.0,0.00015014,2,"2026-02-24T23:30:40.209",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616098,1771975840218,"fUST",-66.96920233,0.00015014,2,"2026-02-24T23:30:40.218",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616099,1771975840242,"fUST",-433.03079767,0.00015014,2,"2026-02-24T23:30:40.242",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616100,1771975840252,"fUST",-692.0,0.00015065,2,"2026-02-24T23:30:40.252",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616101,1771975840261,"fUST",-500.0,0.00015065,2,"2026-02-24T23:30:40.261",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616102,1771975840270,"fUST",-500.0,0.00015065,2,"2026-02-24T23:30:40.270",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616103,1771975840284,"fUST",-500.0,0.00015065,2,"2026-02-24T23:30:40.284",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616105,1771975840294,"fUST",-138.15290665,0.00015065,2,"2026-02-24T23:30:40.294",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616121,1771975842934,"fUST",-227.44844559,0.0004195,120,"2026-02-24T23:30:42.934",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616122,1771975843044,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.044",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616123,1771975843154,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.154",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616124,1771975843264,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.264",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616128,1771975843375,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.375",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616132,1771975843484,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.484",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616133,1771975843588,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.588",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616134,1771975843695,"fUST",-587.9756,0.0004195,120,"2026-02-24T23:30:43.695",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616135,1771975843806,"fUST",-983.16726767,0.0004195,118,"2026-02-24T23:30:43.806",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616136,1771975843915,"fUST",-349.8188,0.0004195,120,"2026-02-24T23:30:43.915",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616137,1771975844024,"fUST",-177.75581688,0.0004195,30,"2026-02-24T23:30:44.024",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616138,1771975844132,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:44.132",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616139,1771975844241,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:44.241",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616140,1771975844349,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:44.349",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616141,1771975844456,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:44.456",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616142,1771975844559,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:44.559",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616143,1771975844668,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:44.668",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616144,1771975844773,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:44.773",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616145,1771975844880,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:44.880",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616146,1771975844989,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:44.989",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616147,1771975845098,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:45.098",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616148,1771975845335,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:45.335",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616149,1771975845447,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:45.447",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616150,1771975845566,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:45.566",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616152,1771975845684,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:45.684",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616153,1771975845792,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:45.792",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616154,1771975845903,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:45.903",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616155,1771975846014,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:46.014",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616156,1771975846123,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:46.123",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616157,1771975846231,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:46.231",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616158,1771975846336,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:46.336",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616159,1771975846439,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:46.439",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616160,1771975846546,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:46.546",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616161,1771975846652,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:46.652",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616162,1771975846756,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:46.756",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616163,1771975846863,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:46.863",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616164,1771975846968,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:46.968",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616165,1771975847077,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:47.077",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616166,1771975847187,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:47.187",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616167,1771975847297,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:47.297",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616168,1771975847406,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:47.406",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616169,1771975847514,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:47.514",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616170,1771975847615,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:47.615",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616171,1771975847723,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:47.723",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616172,1771975847836,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:47.836",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616173,1771975847946,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:47.946",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616174,1771975848051,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:48.051",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616175,1771975848157,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:48.157",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616176,1771975848268,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:48.268",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616177,1771975848381,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:48.381",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616178,1771975848489,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:48.489",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616179,1771975848594,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:48.594",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616180,1771975848703,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:48.703",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616181,1771975848808,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:48.808",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616182,1771975848916,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:48.916",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616183,1771975849033,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:49.033",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616184,1771975849151,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:49.151",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616185,1771975849264,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:49.264",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616186,1771975849380,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:49.380",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616187,1771975849491,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:49.491",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616188,1771975849598,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:49.598",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616189,1771975849703,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:49.703",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616190,1771975849811,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:49.811",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616191,1771975849918,"fUST",-261.28889085,0.0004195,120,"2026-02-24T23:30:49.918",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616192,1771975850030,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:50.030",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616193,1771975850136,"fUST",-415.28600506,0.0004195,120,"2026-02-24T23:30:50.136",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616194,1771975850245,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:50.245",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616195,1771975850361,"fUST",-323.52369298,0.0004195,120,"2026-02-24T23:30:50.361",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616196,1771975850475,"fUST",-328.47754512,0.0004195,120,"2026-02-24T23:30:50.475",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616197,1771975850584,"fUST",-207.64300251,0.0004195,120,"2026-02-24T23:30:50.584",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616198,1771975850696,"fUST",-261.28889079,0.0004195,120,"2026-02-24T23:30:50.696",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616199,1771975850803,"fUST",-207.64300251,0.0004195,120,"2026-02-24T23:30:50.803",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616200,1771975850912,"fUST",-213.60556023,0.0004195,120,"2026-02-24T23:30:50.912",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616201,1771975851021,"fUST",-1538.11257087,0.0004195,120,"2026-02-24T23:30:51.021",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616202,1771975851131,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.131",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616203,1771975851241,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.241",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616204,1771975851344,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.344",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616205,1771975851569,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.569",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616206,1771975851670,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.670",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616207,1771975851773,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.773",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616208,1771975851873,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.873",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616209,1771975851976,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:51.976",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616210,1771975852078,"fUST",-228.068731,0.0004195,120,"2026-02-24T23:30:52.078",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616211,1771975852181,"fUST",-283.812908,0.0004195,40,"2026-02-24T23:30:52.181",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616212,1771975852290,"fUST",-283.812908,0.0004195,40,"2026-02-24T23:30:52.290",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616213,1771975852395,"fUST",-158.155989,0.0004195,120,"2026-02-24T23:30:52.395",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616214,1771975852499,"fUST",-174.66406178,0.0004195,120,"2026-02-24T23:30:52.499",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616215,1771975852607,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:52.607",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616216,1771975852711,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:52.711",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616217,1771975852814,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:52.814",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616218,1771975852917,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:52.917",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616219,1771975853020,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.020",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616220,1771975853135,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.135",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616221,1771975853243,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.243",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616222,1771975853349,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.349",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616223,1771975853456,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.456",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616224,1771975853571,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.571",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616225,1771975853680,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.680",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616226,1771975853784,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.784",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616227,1771975853886,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.886",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616228,1771975853992,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:53.992",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616229,1771975854097,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:54.097",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616230,1771975854203,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:54.203",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616231,1771975854310,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:54.310",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616232,1771975854414,"fUST",-253.042038,0.0004195,120,"2026-02-24T23:30:54.414",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616233,1771975854522,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:54.522",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616234,1771975854624,"fUST",-151.0,0.0004195,120,"2026-02-24T23:30:54.624",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616235,1771975854726,"fUST",-228.358026,0.0004195,120,"2026-02-24T23:30:54.726",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616236,1771975854829,"fUST",-288.14224351,0.0004195,120,"2026-02-24T23:30:54.829",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616237,1771975854928,"fUST",-704.93458852,0.0004195,120,"2026-02-24T23:30:54.928",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616238,1771975855031,"fUST",-192.09482901,0.0004195,120,"2026-02-24T23:30:55.031",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616239,1771975855140,"fUST",-221.670702,0.0004195,120,"2026-02-24T23:30:55.140",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616240,1771975855252,"fUST",-163.24494897,0.0004195,120,"2026-02-24T23:30:55.252",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616241,1771975855359,"fUST",-192.09482901,0.0004195,120,"2026-02-24T23:30:55.359",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616242,1771975855468,"fUST",-192.094829,0.0004195,120,"2026-02-24T23:30:55.468",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616243,1771975855576,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:55.576",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616244,1771975855684,"fUST",-226.4115357,0.0004195,30,"2026-02-24T23:30:55.684",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616245,1771975855788,"fUST",-186.3738701,0.0004195,30,"2026-02-24T23:30:55.788",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616246,1771975855892,"fUST",-203.7696508,0.0004195,30,"2026-02-24T23:30:55.892",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616247,1771975856001,"fUST",-530.0,0.0004195,120,"2026-02-24T23:30:56.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616248,1771975856111,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:56.111",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616249,1771975856225,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:56.225",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616250,1771975856332,"fUST",-185.9670835,0.0004195,30,"2026-02-24T23:30:56.332",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616251,1771975856437,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:56.437",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616252,1771975856545,"fUST",-186.3738701,0.0004195,30,"2026-02-24T23:30:56.545",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616253,1771975856654,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:56.654",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616254,1771975856759,"fUST",-186.3738701,0.0004195,30,"2026-02-24T23:30:56.759",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616255,1771975856859,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:56.859",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616256,1771975856957,"fUST",-186.3738701,0.0004195,30,"2026-02-24T23:30:56.957",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616257,1771975857055,"fUST",-276.85211885,0.0004195,120,"2026-02-24T23:30:57.055",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616258,1771975857151,"fUST",-291.33204544,0.0004195,120,"2026-02-24T23:30:57.151",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616259,1771975857247,"fUST",-312.38637316,0.0004195,120,"2026-02-24T23:30:57.247",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616260,1771975857345,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:57.345",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616261,1771975857444,"fUST",-187.7033832,0.0004195,30,"2026-02-24T23:30:57.444",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616262,1771975857658,"fUST",-664.31208649,0.0004195,30,"2026-02-24T23:30:57.658",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616263,1771975857758,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:57.758",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616264,1771975857857,"fUST",-591.73078844,0.0004195,120,"2026-02-24T23:30:57.857",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616265,1771975857955,"fUST",-150.0,0.0004195,30,"2026-02-24T23:30:57.955",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616266,1771975858053,"fUST",-549.91665257,0.0004195,60,"2026-02-24T23:30:58.053",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616267,1771975858146,"fUST",-551.04881169,0.0004195,120,"2026-02-24T23:30:58.146",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616268,1771975858242,"fUST",-456.10744664,0.0004195,120,"2026-02-24T23:30:58.242",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616269,1771975858340,"fUST",-1016.50222889,0.0004195,120,"2026-02-24T23:30:58.340",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616270,1771975858436,"fUST",-514.3537414,0.0004195,30,"2026-02-24T23:30:58.436",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616271,1771975858538,"fUST",-279.20527553,0.0004195,120,"2026-02-24T23:30:58.538",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616272,1771975858635,"fUST",-517.68254118,0.0004195,30,"2026-02-24T23:30:58.635",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616273,1771975858737,"fUST",-500.0,0.0004195,120,"2026-02-24T23:30:58.737",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616274,1771975858835,"fUST",-332.52233661,0.0004195,120,"2026-02-24T23:30:58.835",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616275,1771975858933,"fUST",-233.89475711,0.0004195,120,"2026-02-24T23:30:58.933",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616276,1771975859032,"fUST",-232.89123968,0.0004195,30,"2026-02-24T23:30:59.032",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616277,1771975859130,"fUST",-452.37211771,0.0004195,120,"2026-02-24T23:30:59.130",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616278,1771975859230,"fUST",-3002.42444273,0.0004195,120,"2026-02-24T23:30:59.230",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616279,1771975859335,"fUST",-554.57195211,0.0004195,120,"2026-02-24T23:30:59.335",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616280,1771975859435,"fUST",-228.54177647,0.0004195,120,"2026-02-24T23:30:59.435",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616281,1771975859533,"fUST",-335.32035279,0.0004195,120,"2026-02-24T23:30:59.533",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616282,1771975859627,"fUST",-188.45636933,0.0004195,30,"2026-02-24T23:30:59.627",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616283,1771975859723,"fUST",-367.25865236,0.0004195,120,"2026-02-24T23:30:59.723",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616284,1771975859816,"fUST",-207.01325353,0.0004195,120,"2026-02-24T23:30:59.816",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616285,1771975859913,"fUST",-171.96617163,0.0004195,120,"2026-02-24T23:30:59.913",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616286,1771975860013,"fUST",-891.31286252,0.0004195,60,"2026-02-24T23:31:00.013",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616287,1771975860113,"fUST",-553.35533913,0.0004195,30,"2026-02-24T23:31:00.113",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616288,1771975860215,"fUST",-448.59503762,0.0004195,30,"2026-02-24T23:31:00.215",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616289,1771975860320,"fUST",-272.45681738,0.0004195,120,"2026-02-24T23:31:00.320",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616290,1771975860423,"fUST",-513.48281517,0.0004195,120,"2026-02-24T23:31:00.423",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616291,1771975860524,"fUST",-374.69125757,0.0004195,120,"2026-02-24T23:31:00.524",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616292,1771975860626,"fUST",-364.48979723,0.0004195,120,"2026-02-24T23:31:00.626",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616293,1771975860727,"fUST",-1017.81203141,0.0004195,120,"2026-02-24T23:31:00.727",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616294,1771975860829,"fUST",-180.58041876,0.0004195,120,"2026-02-24T23:31:00.829",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616295,1771975860924,"fUST",-560.49358164,0.0004195,120,"2026-02-24T23:31:00.924",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616296,1771975861021,"fUST",-516.63069392,0.0004195,120,"2026-02-24T23:31:01.021",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616297,1771975861122,"fUST",-432.46570174,0.0004195,30,"2026-02-24T23:31:01.122",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616298,1771975861224,"fUST",-483.37743271,0.0004195,120,"2026-02-24T23:31:01.224",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616299,1771975861323,"fUST",-475.3737468,0.0004195,60,"2026-02-24T23:31:01.323",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616300,1771975861424,"fUST",-165.57009257,0.0004195,120,"2026-02-24T23:31:01.424",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616301,1771975861521,"fUST",-11504.68016901,0.0004195,120,"2026-02-24T23:31:01.521",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616302,1771975861617,"fUST",-344.64984241,0.0004195,30,"2026-02-24T23:31:01.617",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616303,1771975861724,"fUST",-358.14650089,0.0004195,120,"2026-02-24T23:31:01.724",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616304,1771975861819,"fUST",-830.71473946,0.0004195,30,"2026-02-24T23:31:01.819",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616305,1771975861918,"fUST",-713.28625825,0.0004195,30,"2026-02-24T23:31:01.918",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616306,1771975862016,"fUST",-552.63860136,0.0004195,33,"2026-02-24T23:31:02.016",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616307,1771975862113,"fUST",-159.50297267,0.0004195,30,"2026-02-24T23:31:02.113",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616308,1771975862210,"fUST",-200.0,0.0004195,120,"2026-02-24T23:31:02.210",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616309,1771975862311,"fUST",-161.49989611,0.0004195,120,"2026-02-24T23:31:02.311",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616310,1771975862410,"fUST",-500.43708557,0.0004195,120,"2026-02-24T23:31:02.410",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616311,1771975862507,"fUST",-988.34809204,0.0004195,120,"2026-02-24T23:31:02.507",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616312,1771975862607,"fUST",-157.50418786,0.0004195,120,"2026-02-24T23:31:02.607",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616313,1771975862708,"fUST",-595.1699299,0.0004195,30,"2026-02-24T23:31:02.708",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616314,1771975862808,"fUST",-150.0,0.0004195,30,"2026-02-24T23:31:02.808",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616315,1771975864589,"fUST",845.0,0.0004195,30,"2026-02-24T23:31:04.589",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616316,1771975864693,"fUST",2783.5,0.0004195,30,"2026-02-24T23:31:04.693",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616317,1771975864707,"fUST",-400.0,0.00014538,2,"2026-02-24T23:31:04.707",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616318,1771975865717,"fUST",-500.0,0.00013698,2,"2026-02-24T23:31:05.717",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616319,1771975865727,"fUST",-500.0,0.00014328,2,"2026-02-24T23:31:05.727",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616320,1771975865738,"fUST",-500.0,0.00014478,2,"2026-02-24T23:31:05.738",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616321,1771975865749,"fUST",-151.15604423,0.00014538,2,"2026-02-24T23:31:05.749",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616322,1771975865759,"fUST",-501.01,0.00014739,2,"2026-02-24T23:31:05.759",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616323,1771975865770,"fUST",-361.84709335,0.00015065,2,"2026-02-24T23:31:05.770",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616324,1771975865780,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:05.780",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616325,1771975865791,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:05.791",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616326,1771975865801,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:05.801",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616327,1771975865811,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:05.811",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616328,1771975865822,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:05.822",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616329,1771975865834,"fUST",-529.92149096,0.00015065,2,"2026-02-24T23:31:05.834",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616330,1771975866000,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:06.000",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616331,1771975866021,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:06.021",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616332,1771975866032,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:06.032",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616333,1771975866041,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:06.041",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616334,1771975866050,"fUST",-500.0,0.00015065,2,"2026-02-24T23:31:06.050",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616335,1771975866060,"fUST",-500.0,0.00015066,2,"2026-02-24T23:31:06.060",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616336,1771975866069,"fUST",-500.0,0.00015066,2,"2026-02-24T23:31:06.069",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616337,1771975866081,"fUST",-500.0,0.00015066,2,"2026-02-24T23:31:06.081",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616338,1771975866090,"fUST",-500.0,0.00015066,2,"2026-02-24T23:31:06.090",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616339,1771975866099,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.099",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616340,1771975866109,"fUST",-501.87464254,0.00015067,2,"2026-02-24T23:31:06.109",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616341,1771975866118,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.118",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616342,1771975866128,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.128",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616343,1771975866138,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.138",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616344,1771975866148,"fUST",-210.85850906,0.00015067,2,"2026-02-24T23:31:06.148",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616345,1771975866157,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.157",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616346,1771975866166,"fUST",-420.55296618,0.00015067,2,"2026-02-24T23:31:06.166",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616347,1771975866180,"fUST",-79.44703382,0.00015067,2,"2026-02-24T23:31:06.180",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616348,1771975866189,"fUST",-500.0,0.00015067,2,"2026-02-24T23:31:06.189",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616349,1771975866198,"fUST",-361.8308362,0.00015067,2,"2026-02-24T23:31:06.198",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616350,1771975888787,"fUST",-1016.14640754,0.0001314,2,"2026-02-24T23:31:28.787",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616351,1771975918224,"fUST",526.2944,0.0004195,120,"2026-02-24T23:31:58.224",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616352,1771975918326,"fUST",526.2944,0.0004195,120,"2026-02-24T23:31:58.326",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616353,1771975918437,"fUST",526.2944,0.0004195,120,"2026-02-24T23:31:58.437",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616354,1771975918542,"fUST",526.2944,0.0004195,120,"2026-02-24T23:31:58.542",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616355,1771975931365,"fUST",5000.0,0.0004195,30,"2026-02-24T23:32:11.365",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616356,1771975987726,"fUST",208.7546435,0.0004195,120,"2026-02-24T23:33:07.726",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616357,1771976017323,"fUST",575.913,0.0004195,120,"2026-02-24T23:33:37.323",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616358,1771976034781,"fUST",3153.92,0.00012001,2,"2026-02-24T23:33:54.781",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616359,1771976052673,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:12.673",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616360,1771976052821,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:12.821",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616361,1771976053019,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:13.019",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616362,1771976053344,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:13.344",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616363,1771976053610,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:13.610",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616364,1771976053885,"fUST",180.083511,0.0004195,120,"2026-02-24T23:34:13.885",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616365,1771976074791,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:34.791",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616366,1771976074933,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:34.933",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616367,1771976075086,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:35.086",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616368,1771976075278,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:35.278",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616369,1771976075419,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:35.419",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616370,1771976075564,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:35.564",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616371,1771976075704,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:35.704",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616372,1771976075850,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:35.850",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616373,1771976075994,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:35.994",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616374,1771976076148,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:36.148",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616375,1771976076283,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:36.283",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616376,1771976076467,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:36.467",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616377,1771976076572,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:36.572",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616378,1771976076754,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:36.754",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616379,1771976076862,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:36.862",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616380,1771976077058,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:37.058",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616381,1771976077177,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:37.177",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616382,1771976077349,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:37.349",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616383,1771976077460,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:37.460",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616384,1771976077680,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:37.680",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616385,1771976077785,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:37.785",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616386,1771976077973,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:37.973",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616387,1771976078078,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:38.078",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616388,1771976078265,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:38.265",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616389,1771976078372,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:38.372",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616390,1771976078554,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:38.554",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616391,1771976078657,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:38.657",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616392,1771976078838,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:38.838",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616393,1771976078945,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:38.945",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616394,1771976079316,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:39.316",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616395,1771976079425,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:39.425",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616396,1771976079546,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:39.546",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616397,1771976079667,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:39.667",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616398,1771976079784,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:39.784",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616399,1771976079935,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:39.935",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616400,1771976080069,"fUST",212.457628,0.0004195,120,"2026-02-24T23:34:40.069",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616401,1771976080350,"fUST",212.457626,0.0004195,120,"2026-02-24T23:34:40.350",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616402,1771976080469,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:40.469",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616403,1771976080759,"fUST",444.803094,0.0004195,120,"2026-02-24T23:34:40.759",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616404,1771976081031,"fUST",444.803086,0.0004195,120,"2026-02-24T23:34:41.031",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616405,1771976094566,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:54.566",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616406,1771976094993,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:54.993",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616407,1771976095290,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:55.290",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616408,1771976095554,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:55.554",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616409,1771976095849,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:55.849",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616410,1771976096204,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:56.204",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616411,1771976096503,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:56.503",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616412,1771976096757,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:56.757",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616413,1771976097023,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:57.023",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616414,1771976097303,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:57.303",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616415,1771976097604,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:57.604",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616416,1771976097983,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:57.983",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616417,1771976098263,"fUST",151.0,0.0004195,120,"2026-02-24T23:34:58.263",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616418,1771976098574,"fUST",228.780526,0.0004195,120,"2026-02-24T23:34:58.574",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616419,1771976105998,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:05.998",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616420,1771976106283,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:06.283",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616421,1771976106561,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:06.561",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616422,1771976106847,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:06.847",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616423,1771976107115,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:07.115",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616424,1771976107233,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:07.233",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616425,1771976107411,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:07.411",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616426,1771976107516,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:07.516",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616427,1771976107701,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:07.701",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616428,1771976107809,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:07.809",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616429,1771976107988,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:07.988",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616430,1771976108091,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:08.091",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616431,1771976108275,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:08.275",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616432,1771976108387,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:08.387",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616433,1771976108556,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:08.556",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616434,1771976108668,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:08.668",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616435,1771976108866,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:08.866",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616436,1771976108982,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:08.982",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616437,1771976109164,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:09.164",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616438,1771976109279,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:09.279",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616439,1771976109511,"fUST",223.087253,0.0004195,120,"2026-02-24T23:35:09.511",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616440,1771976109776,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:09.776",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616441,1771976110134,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:10.134",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616442,1771976110670,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:10.670",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616443,1771976110980,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:10.980",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616444,1771976111275,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:11.275",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616445,1771976111544,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:11.544",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616446,1771976111849,"fUST",285.458675,0.0004195,120,"2026-02-24T23:35:11.849",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616447,1771976112084,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:12.084",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616448,1771976112187,"fUST",285.458679,0.0004195,120,"2026-02-24T23:35:12.187",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616449,1771976112322,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:12.322",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616450,1771976112629,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:12.629",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616451,1771976112923,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:12.923",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616452,1771976113121,"fUST",236.89019,0.0004195,120,"2026-02-24T23:35:13.121",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616453,1771976113229,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:13.229",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616454,1771976113525,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:13.525",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616456,1771976113823,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:13.823",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616457,1771976113926,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:13.926",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616458,1771976114105,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:14.105",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616459,1771976114228,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:14.228",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616460,1771976114383,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:14.383",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616461,1771976114498,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:14.498",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616462,1771976114734,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:14.734",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616463,1771976114840,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:14.840",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616464,1771976115414,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:15.414",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616465,1771976115521,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:15.521",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616466,1771976115636,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:15.636",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616467,1771976115747,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:15.747",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616468,1771976115889,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:15.889",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616469,1771976116002,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:16.002",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616470,1771976116114,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:16.114",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616471,1771976116223,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:16.223",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616472,1771976116326,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:16.326",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616473,1771976116444,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:16.444",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616474,1771976116558,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:16.558",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616475,1771976116667,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:16.667",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616476,1771976116779,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:16.779",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616477,1771976116883,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:16.883",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616478,1771976116983,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:16.983",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616479,1771976117191,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:17.191",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616480,1771976117300,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:17.300",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616481,1771976117404,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:17.404",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616482,1771976117561,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:17.561",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616483,1771976117667,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:17.667",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616484,1771976117787,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:17.787",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616485,1771976117907,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:17.907",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616486,1771976118010,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:18.010",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616487,1771976118132,"fUST",210.342562,0.0004195,120,"2026-02-24T23:35:18.132",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616488,1771976118333,"fUST",224.250706,0.0004195,120,"2026-02-24T23:35:18.333",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616489,1771976118451,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:18.451",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616490,1771976118583,"fUST",224.250709,0.0004195,120,"2026-02-24T23:35:18.583",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616491,1771976118684,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:18.684",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616492,1771976118814,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:18.814",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616493,1771976118956,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:18.956",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616494,1771976119260,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:19.260",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616495,1771976119391,"fUST",535.555432,0.0004195,120,"2026-02-24T23:35:19.391",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616496,1771976119612,"fUST",535.555427,0.0004195,120,"2026-02-24T23:35:19.612",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616497,1771976127211,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:27.211",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616498,1771976127543,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:27.543",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616499,1771976127895,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:27.895",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616500,1771976128361,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:28.361",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616501,1771976128778,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:28.778",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616502,1771976129063,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:29.063",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616503,1771976129373,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:29.373",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616504,1771976129686,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:29.686",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616505,1771976129986,"fUST",164.515577,0.0004195,120,"2026-02-24T23:35:29.986",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616506,1771976130126,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:30.126",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616507,1771976130402,"fUST",151.0,0.0004195,120,"2026-02-24T23:35:30.402",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616508,1771976130690,"fUST",160.581608,0.0004195,120,"2026-02-24T23:35:30.690",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616509,1771976137853,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:37.853",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616510,1771976138140,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:38.140",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616511,1771976138605,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:38.605",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616512,1771976138874,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:38.874",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616513,1771976139113,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:39.113",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616514,1771976139395,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:39.395",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616515,1771976139665,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:39.665",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616516,1771976139977,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:39.977",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616517,1771976140262,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:40.262",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616518,1771976140549,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:40.549",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616519,1771976140839,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:40.839",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616520,1771976141121,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:41.121",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616521,1771976141419,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:41.419",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616522,1771976141699,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:41.699",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616523,1771976141981,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:41.981",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616524,1771976142628,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:42.628",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616525,1771976142910,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:42.910",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616526,1771976143197,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:43.197",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616527,1771976143478,"fUST",219.490241,0.0004195,120,"2026-02-24T23:35:43.478",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616528,1771976143780,"fUST",219.490247,0.0004195,120,"2026-02-24T23:35:43.780",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616530,1771976170379,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:10.379",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616531,1771976170679,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:10.679",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616532,1771976170980,"fUST",271.373244,0.0004195,120,"2026-02-24T23:36:10.980",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616534,1771976174268,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:14.268",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616535,1771976174535,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:14.535",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616536,1771976174640,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:14.640",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616537,1771976174823,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:14.823",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616538,1771976174960,"fUST",229.30489,0.0004195,120,"2026-02-24T23:36:14.960",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616539,1771976175240,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:15.240",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616540,1771976175539,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:15.539",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616541,1771976175843,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:15.843",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616542,1771976176128,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:16.128",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616543,1771976176427,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:16.427",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616544,1771976176749,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:16.749",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616545,1771976177036,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:17.036",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616546,1771976177321,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:17.321",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616547,1771976178022,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:18.022",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616548,1771976178150,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:18.150",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616549,1771976178440,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:18.440",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616550,1771976178572,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:18.572",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616551,1771976178768,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:18.768",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616552,1771976179048,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:19.048",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616553,1771976179374,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:19.374",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616554,1771976179768,"fUST",538.815822,0.0004195,120,"2026-02-24T23:36:19.768",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616555,1771976179990,"fUST",538.815824,0.0004195,120,"2026-02-24T23:36:19.990",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616556,1771976181328,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:21.328",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616557,1771976181559,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:21.559",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616558,1771976181899,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:21.899",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616559,1771976182183,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:22.183",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616560,1771976182481,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:22.481",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616561,1771976182772,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:22.772",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616562,1771976183074,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:23.074",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616563,1771976183392,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:23.392",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616564,1771976183701,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:23.701",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616565,1771976184442,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:24.442",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616566,1771976184727,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:24.727",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616567,1771976185032,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:25.032",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616568,1771976185257,"fUST",151.000028,0.0004195,120,"2026-02-24T23:36:25.257",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616569,1771976185368,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:25.368",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616570,1771976185719,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:25.719",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616571,1771976185904,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:25.904",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616572,1771976186269,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:26.269",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616573,1771976186576,"fUST",207.842593,0.0004195,120,"2026-02-24T23:36:26.576",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616574,1771976186703,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:26.703",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616575,1771976186990,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:26.990",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616576,1771976187092,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:27.092",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616577,1771976187268,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:27.268",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616578,1771976187369,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:27.369",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616579,1771976187566,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:27.566",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616580,1771976187670,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:27.670",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616581,1771976187855,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:27.855",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616582,1771976188278,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:28.278",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616583,1771976188395,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:28.395",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616584,1771976188499,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:28.499",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616585,1771976188729,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:28.729",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616586,1771976188830,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:28.830",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616587,1771976189041,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:29.041",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616588,1771976189144,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:29.144",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616589,1771976189518,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:29.518",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616590,1771976189617,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:29.617",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616591,1771976189746,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:29.746",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616592,1771976189860,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:29.860",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616593,1771976189983,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:29.983",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616594,1771976190100,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:30.100",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616595,1771976190201,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:30.201",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616596,1771976190322,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:30.322",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616597,1771976190425,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:30.425",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616598,1771976190587,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:30.587",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616599,1771976190684,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:30.684",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616600,1771976190881,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:30.881",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616601,1771976190977,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:30.977",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616602,1771976191186,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:31.186",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616603,1771976191289,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:31.289",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616604,1771976191464,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:31.464",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616605,1771976191560,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:31.560",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616606,1771976191778,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:31.778",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616607,1771976191880,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:31.880",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616608,1771976192001,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:32.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616609,1771976192110,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:32.110",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616610,1771976192215,"fUST",300.6926,0.0004195,60,"2026-02-24T23:36:32.215",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616611,1771976192366,"fUST",164.234801,0.0004195,120,"2026-02-24T23:36:32.366",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616612,1771976192471,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:32.471",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616613,1771976192574,"fUST",300.692606,0.0004195,60,"2026-02-24T23:36:32.574",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616614,1771976192693,"fUST",380.393478,0.0004195,120,"2026-02-24T23:36:32.693",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616615,1771976192947,"fUST",380.393485,0.0004195,120,"2026-02-24T23:36:32.947",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616616,1771976195212,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:35.212",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616617,1771976195499,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:35.499",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616618,1771976195800,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:35.800",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616619,1771976196096,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:36.096",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616620,1771976196466,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:36.466",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616621,1771976196687,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:36.687",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616622,1771976196969,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:36.969",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616623,1771976197266,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:37.266",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616624,1771976197551,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:37.551",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616625,1771976197849,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:37.849",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616626,1771976198141,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:38.141",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616627,1771976198710,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:38.710",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616628,1771976198834,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:38.834",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616629,1771976199006,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:39.006",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616630,1771976199301,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:39.301",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616631,1771976199585,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:39.585",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616632,1771976199871,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:39.871",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616633,1771976200245,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:40.245",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616634,1771976200500,"fUST",354.084376,0.0004195,120,"2026-02-24T23:36:40.500",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616635,1771976200793,"fUST",354.084385,0.0004195,120,"2026-02-24T23:36:40.793",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616638,1771976215374,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:55.374",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616639,1771976215647,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:55.647",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616640,1771976215923,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:55.923",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616642,1771976216531,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:56.531",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616643,1771976216819,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:56.819",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616644,1771976217094,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:57.094",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616645,1771976217377,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:57.377",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616646,1771976217649,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:57.649",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616647,1771976217925,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:57.925",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616648,1771976218211,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:58.211",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616649,1771976218492,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:58.492",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616650,1771976218775,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:58.775",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616651,1771976219441,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:59.441",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616652,1771976219657,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:59.657",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616653,1771976219772,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:59.772",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616655,1771976219886,"fUST",151.0,0.0004195,120,"2026-02-24T23:36:59.886",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616656,1771976220200,"fUST",204.969031,0.0004195,120,"2026-02-24T23:37:00.200",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616660,1771976232427,"fUST",151.0,0.0004195,120,"2026-02-24T23:37:12.427",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616661,1771976232725,"fUST",151.0,0.0004195,120,"2026-02-24T23:37:12.725",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616662,1771976233018,"fUST",151.0,0.0004195,120,"2026-02-24T23:37:13.018",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616663,1771976233303,"fUST",151.0,0.0004195,120,"2026-02-24T23:37:13.303",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616664,1771976233614,"fUST",266.048219,0.0004195,120,"2026-02-24T23:37:13.614",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616665,1771976245538,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:25.538",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616666,1771976245722,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:25.722",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616667,1771976245993,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:25.993",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616668,1771976246275,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:26.275",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616669,1771976246547,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:26.547",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616670,1771976246851,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:26.851",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616671,1771976247144,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:27.144",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616672,1771976247417,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:27.417",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616673,1771976247814,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:27.814",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616674,1771976248092,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:28.092",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616675,1771976248595,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:28.595",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616676,1771976248898,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:28.898",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616677,1771976249190,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:29.190",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616678,1771976249514,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:29.514",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616679,1771976249785,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:29.785",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616680,1771976250089,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:30.089",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616681,1771976250913,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:30.913",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616682,1771976251045,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:31.045",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616683,1771976251239,"fUST",308.811277,0.0004195,120,"2026-02-24T23:37:31.239",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616684,1771976251525,"fUST",308.811274,0.0004195,120,"2026-02-24T23:37:31.525",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616685,1771976263233,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:43.233",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616686,1771976263521,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:43.521",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616687,1771976263825,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:43.825",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616688,1771976264115,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:44.115",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616689,1771976264396,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:44.396",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616690,1771976264672,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:44.672",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616691,1771976264965,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:44.965",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616693,1771976265251,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:45.251",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616694,1771976265537,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:45.537",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616695,1771976265827,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:45.827",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616696,1771976266114,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:46.114",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616697,1771976266390,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:46.390",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616698,1771976266666,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:46.666",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616699,1771976266947,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:46.947",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616700,1771976267245,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:47.245",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616701,1771976267519,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:47.519",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616702,1771976267799,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:47.799",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616703,1771976268076,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:48.076",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616704,1771976268361,"fUST",356.202914,0.0004195,120,"2026-02-24T23:37:48.361",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616705,1771976268639,"fUST",356.202924,0.0004195,120,"2026-02-24T23:37:48.639",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616706,1771976283615,"fUST",190.34,9.99e-05,2,"2026-02-24T23:38:03.615",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616707,1771976289499,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:09.499",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616708,1771976289829,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:09.829",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616709,1771976290110,"fUST",265.618176,0.0004195,120,"2026-02-24T23:38:10.110",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616710,1771976290237,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:10.237",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616711,1771976290586,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:10.586",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616712,1771976290860,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:10.860",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616713,1771976291137,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:11.137",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616714,1771976291413,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:11.413",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616715,1771976291704,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:11.704",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616716,1771976292001,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:12.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616717,1771976292595,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:12.595",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616718,1771976292729,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:12.729",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616719,1771976292995,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:12.995",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616720,1771976293356,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:13.356",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616721,1771976293686,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:13.686",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616722,1771976294001,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:14.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616723,1771976294284,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:14.284",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616724,1771976294608,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:14.608",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616725,1771976294901,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:14.901",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616726,1771976295200,"fUST",175.35576169,0.0004195,120,"2026-02-24T23:38:15.200",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616727,1771976310093,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:30.093",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616728,1771976310391,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:30.391",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616729,1771976310921,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:30.921",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616730,1771976311338,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:31.338",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616731,1771976311565,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:31.565",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616732,1771976312723,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:32.723",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616733,1771976313034,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:33.034",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616734,1771976313478,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:33.478",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616735,1771976313614,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:33.614",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616736,1771976313876,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:33.876",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616737,1771976314171,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:34.171",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616738,1771976314776,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:34.776",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616739,1771976316036,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:36.036",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616740,1771976317057,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:37.057",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616741,1771976317547,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:37.547",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616742,1771976317718,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:37.718",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616743,1771976317920,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:37.920",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616744,1771976318357,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:38.357",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616745,1771976318651,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:38.651",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616746,1771976318961,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:38.961",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616747,1771976319282,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:39.282",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616748,1771976319566,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:39.566",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616749,1771976319863,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:39.863",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616750,1771976320153,"fUST",187.605991,0.0004195,120,"2026-02-24T23:38:40.153",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616751,1771976320442,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:40.442",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616752,1771976320548,"fUST",187.606,0.0004195,120,"2026-02-24T23:38:40.548",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616753,1771976320808,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:40.808",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616754,1771976321093,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:41.093",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616755,1771976321510,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:41.510",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616756,1771976321615,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:41.615",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616757,1771976321739,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:41.739",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616758,1771976321907,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:41.907",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616759,1771976322029,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:42.029",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616760,1771976322134,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:42.134",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616761,1771976322254,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:42.254",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616762,1771976322363,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:42.363",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616763,1771976322522,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:42.522",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616764,1771976322638,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:42.638",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616765,1771976322822,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:42.822",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616766,1771976322938,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:42.938",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616767,1771976323191,"fUST",151.0,0.0004195,120,"2026-02-24T23:38:43.191",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616768,1771976323295,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:43.295",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616769,1771976323864,"fUST",236.565781,0.0004195,120,"2026-02-24T23:38:43.864",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616770,1771976323968,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:43.968",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616771,1771976324126,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:44.126",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616772,1771976324256,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:44.256",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616773,1771976324399,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:44.399",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616774,1771976324688,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:44.688",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616775,1771976324981,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:44.981",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616776,1771976325271,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:45.271",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616777,1771976325595,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:45.595",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616778,1771976325874,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:45.874",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616779,1771976326323,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:46.323",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616780,1771976326467,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:46.467",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616781,1771976326706,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:46.706",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616782,1771976326993,"fUST",502.312455,0.0004195,30,"2026-02-24T23:38:46.993",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616783,1771976331729,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:51.729",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616784,1771976332016,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:52.016",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616785,1771976333098,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:53.098",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616786,1771976333385,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:53.385",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616787,1771976333665,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:53.665",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616788,1771976334389,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:54.389",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616789,1771976334502,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:54.502",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616790,1771976334656,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:54.656",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616791,1771976334959,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:54.959",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616792,1771976335477,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:55.477",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616793,1771976335791,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:55.791",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616794,1771976336071,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:56.071",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616795,1771976336365,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:56.365",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616796,1771976336657,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:56.657",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616797,1771976336943,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:56.943",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616798,1771976337246,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:57.246",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616799,1771976337543,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:57.543",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616800,1771976337950,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:57.950",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616801,1771976338235,"fUST",367.178318,0.0004195,120,"2026-02-24T23:38:58.235",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616802,1771976338535,"fUST",367.178324,0.0004195,120,"2026-02-24T23:38:58.535",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616803,1771976344900,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:04.900",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616804,1771976345099,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:05.099",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616805,1771976345399,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:05.399",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616806,1771976345698,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:05.698",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616807,1771976345969,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:05.969",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616808,1771976346261,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:06.261",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616809,1771976346548,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:06.548",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616810,1771976346846,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:06.846",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616811,1771976347132,"fUST",151.0,0.0004195,120,"2026-02-24T23:39:07.132",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616812,1771976347418,"fUST",280.715983,0.0004195,120,"2026-02-24T23:39:07.418",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616813,1771976352495,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:12.495",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616814,1771976352774,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:12.774",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616815,1771976353075,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:13.075",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616816,1771976353361,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:13.361",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616817,1771976353643,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:13.643",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616818,1771976353931,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:13.931",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616819,1771976354214,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:14.214",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616820,1771976354506,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:14.506",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616821,1771976354785,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:14.785",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616822,1771976355228,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:15.228",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616823,1771976355364,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:15.364",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616824,1771976355661,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:15.661",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616825,1771976355990,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:15.990",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616826,1771976356289,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:16.289",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616827,1771976356587,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:16.587",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616828,1771976357028,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:17.028",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616829,1771976357237,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:17.237",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616830,1771976357675,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:17.675",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616831,1771976357971,"fUST",161.792363,0.0004195,120,"2026-02-24T23:39:17.971",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616832,1771976358261,"fUST",161.792354,0.0004195,120,"2026-02-24T23:39:18.261",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616833,1771976363841,"fUST",499.99,0.0004195,120,"2026-02-24T23:39:23.841",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616834,1771976368530,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:28.530",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616835,1771976368828,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:28.828",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616836,1771976369107,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:29.107",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616837,1771976369627,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:29.627",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616838,1771976369931,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:29.931",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616839,1771976370250,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:30.250",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616840,1771976370597,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:30.597",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616841,1771976370901,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:30.901",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616842,1771976371185,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:31.185",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616843,1771976371474,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:31.474",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616844,1771976371760,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:31.760",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616845,1771976372075,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:32.075",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616846,1771976372344,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:32.344",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616847,1771976372630,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:32.630",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616848,1771976373079,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:33.079",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616849,1771976373258,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:33.258",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616850,1771976373506,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:33.506",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616851,1771976373783,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:33.783",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616852,1771976374063,"fUST",336.268748,0.0004195,120,"2026-02-24T23:39:34.063",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616853,1771976374337,"fUST",336.268744,0.0004195,120,"2026-02-24T23:39:34.337",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616854,1771976381050,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:41.050",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616855,1771976381332,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:41.332",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616856,1771976381606,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:41.606",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616857,1771976381869,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:41.869",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616858,1771976382148,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:42.148",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616859,1771976382562,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:42.562",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616860,1771976382694,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:42.694",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616861,1771976382970,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:42.970",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616862,1771976383257,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:43.257",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616863,1771976383529,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:43.529",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616864,1771976383807,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:43.807",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616865,1771976384122,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:44.122",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616866,1771976384394,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:44.394",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616867,1771976384655,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:44.655",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616868,1771976384944,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:44.944",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616869,1771976385228,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:45.228",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616870,1771976385492,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:45.492",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616871,1771976385776,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:45.776",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616872,1771976386047,"fUST",305.271624,0.0004195,120,"2026-02-24T23:39:46.047",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616873,1771976386697,"fUST",305.271626,0.0004195,120,"2026-02-24T23:39:46.697",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616874,1771976390710,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:50.710",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616875,1771976391001,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:51.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616876,1771976391292,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:51.292",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616877,1771976391579,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:51.579",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616878,1771976391885,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:51.885",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616879,1771976392154,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:52.154",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616880,1771976392426,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:52.426",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616881,1771976392697,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:52.697",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616882,1771976392971,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:52.971",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616883,1771976393274,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:53.274",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616884,1771976393544,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:53.544",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616885,1771976393932,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:53.932",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616886,1771976394211,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:54.211",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616887,1771976394647,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:54.647",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616888,1771976394964,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:54.964",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616889,1771976395264,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:55.264",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616890,1771976395859,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:55.859",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616891,1771976396600,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:56.600",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616892,1771976397435,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:57.435",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616893,1771976397780,"fUST",157.590906,0.0004195,120,"2026-02-24T23:39:57.780",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616894,1771976408457,"fUST",534.98,0.0004195,120,"2026-02-24T23:40:08.457",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616895,1771976420466,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:20.466",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616896,1771976420771,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:20.771",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616897,1771976421048,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:21.048",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616898,1771976421352,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:21.352",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616899,1771976421953,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:21.953",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616900,1771976422241,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:22.241",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616901,1771976422609,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:22.609",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616902,1771976422900,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:22.900",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616903,1771976423197,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:23.197",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616904,1771976423515,"fUST",163.440665,0.00041953,120,"2026-02-24T23:40:23.515",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616905,1771976433076,"fUST",500.0,0.00041953,120,"2026-02-24T23:40:33.076",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616906,1771976434062,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:34.062",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616907,1771976434368,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:34.368",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616908,1771976434778,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:34.778",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616909,1771976434976,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:34.976",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616910,1771976435234,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:35.234",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616911,1771976435543,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:35.543",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616912,1771976435853,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:35.853",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616913,1771976436139,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:36.139",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616914,1771976436421,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:36.421",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616915,1771976436716,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:36.716",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616916,1771976437037,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:37.037",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616917,1771976437330,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:37.330",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616918,1771976437623,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:37.623",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616919,1771976437831,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:37.831",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616920,1771976437947,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:37.947",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616921,1771976438144,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:38.144",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616922,1771976438274,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:38.274",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616923,1771976438472,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:38.472",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616924,1771976438913,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:38.913",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616925,1771976439208,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:39.208",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616926,1771976439331,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:39.331",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616927,1771976439462,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:39.462",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616928,1771976439581,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:39.581",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616929,1771976439727,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:39.727",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616930,1771976439837,"fUST",824.493402,0.00041953,90,"2026-02-24T23:40:39.837",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616931,1771976440048,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:40.048",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616932,1771976440157,"fUST",824.493403,0.00041953,90,"2026-02-24T23:40:40.157",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616933,1771976440281,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:40.281",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616934,1771976440502,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:40.502",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616935,1771976440667,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:40.667",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616936,1771976440790,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:40.790",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616937,1771976441010,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:41.010",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616938,1771976441284,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:41.284",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616939,1771976441576,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:41.576",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616940,1771976441942,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:41.942",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616941,1771976442168,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:42.168",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616942,1771976442444,"fUST",191.430586,0.00041953,120,"2026-02-24T23:40:42.444",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616943,1771976444630,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:44.630",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616944,1771976444840,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:44.840",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616945,1771976445046,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:45.046",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616946,1771976445167,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:45.167",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616947,1771976445349,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:45.349",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616948,1771976445485,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:45.485",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616949,1771976445665,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:45.665",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616950,1771976445775,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:45.775",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616951,1771976446114,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:46.114",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616952,1771976446256,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:46.256",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616953,1771976446367,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:46.367",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616954,1771976446511,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:46.511",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616955,1771976446648,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:46.648",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616956,1771976446805,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:46.805",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616957,1771976446931,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:46.931",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616958,1771976447109,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:47.109",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616959,1771976447239,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:47.239",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616960,1771976447370,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:47.370",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616961,1771976447502,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:47.502",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616962,1771976447657,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:47.657",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616963,1771976447771,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:47.771",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616964,1771976447971,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:47.971",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616965,1771976448081,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:48.081",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616966,1771976448242,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:48.242",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616967,1771976448355,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:48.355",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616968,1771976448529,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:48.529",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616969,1771976448637,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:48.637",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616970,1771976448801,"fUST",151.0,0.00041953,120,"2026-02-24T23:40:48.801",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616971,1771976449259,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:49.259",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616972,1771976449388,"fUST",241.469957,0.00041953,120,"2026-02-24T23:40:49.388",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616973,1771976449525,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:49.525",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616974,1771976449645,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:49.645",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616975,1771976449781,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:49.781",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616976,1771976449966,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:49.966",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616977,1771976450257,"fUST",211.519194,0.00041953,120,"2026-02-24T23:40:50.257",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616978,1771976450852,"fUST",211.519204,0.00041953,120,"2026-02-24T23:40:50.852",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616979,1771976489441,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:29.441",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616980,1771976489789,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:29.789",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616981,1771976489987,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:29.987",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616982,1771976490111,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:30.111",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616983,1771976490240,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:30.240",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616984,1771976490364,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:30.364",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616985,1771976490492,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:30.492",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616986,1771976490933,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:30.933",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616987,1771976491060,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:31.060",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616988,1771976491215,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:31.215",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616989,1771976491334,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:31.334",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616990,1771976491456,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:31.456",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616991,1771976491603,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:31.603",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616992,1771976491724,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:31.724",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616993,1771976491846,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:31.846",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616994,1771976492104,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:32.104",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616995,1771976492231,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:32.231",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616996,1771976492362,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:32.362",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616997,1771976492483,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:32.483",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616998,1771976492652,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:32.652",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406616999,1771976492769,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:32.769",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617000,1771976492878,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:32.878",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617001,1771976493000,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:33.000",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617002,1771976493117,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:33.117",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617003,1771976493242,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:33.242",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617004,1771976493374,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:33.374",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617005,1771976493511,"fUST",252.827355,0.00041953,120,"2026-02-24T23:41:33.511",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617006,1771976493626,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:33.626",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617007,1771976493736,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:33.736",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617008,1771976493875,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:33.875",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617009,1771976493989,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:33.989",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617010,1771976494098,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:34.098",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617011,1771976494221,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:34.221",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617012,1771976494335,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:34.335",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617013,1771976494449,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:34.449",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617014,1771976494584,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:34.584",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617015,1771976494695,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:34.695",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617016,1771976494815,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:34.815",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617017,1771976494980,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:34.980",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617018,1771976495099,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:35.099",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617019,1771976495257,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:35.257",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617020,1771976495466,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:35.466",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617021,1771976495579,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:35.579",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617022,1771976495690,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:35.690",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617023,1771976495815,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:35.815",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617024,1771976495929,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:35.929",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617025,1771976496048,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:36.048",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617026,1771976496160,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:36.160",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617027,1771976496305,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:36.305",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617028,1771976496423,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:36.423",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617029,1771976496752,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:36.752",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617030,1771976496875,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:36.875",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617031,1771976496991,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:36.991",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617032,1771976497104,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:37.104",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617033,1771976497219,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:37.219",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617034,1771976497336,"fUST",973.225593,0.00041953,120,"2026-02-24T23:41:37.336",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617035,1771976497446,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:37.446",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617036,1771976497670,"fUST",508.186104,0.00041953,120,"2026-02-24T23:41:37.670",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617037,1771976497780,"fUST",973.225594,0.00041953,120,"2026-02-24T23:41:37.780",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617038,1771976497890,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:37.890",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617039,1771976498000,"fUST",508.186101,0.00041953,120,"2026-02-24T23:41:38.000",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617040,1771976498197,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:38.197",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617041,1771976498399,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:38.399",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617042,1771976498737,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:38.737",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617043,1771976498866,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:38.866",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617044,1771976499049,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:39.049",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617045,1771976499197,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:39.197",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617046,1771976499414,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:39.414",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617047,1771976499628,"fUST",339.853602,0.00041953,120,"2026-02-24T23:41:39.628",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617048,1771976499920,"fUST",339.853596,0.00041953,120,"2026-02-24T23:41:39.920",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617049,1771976502935,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:42.935",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617050,1771976503234,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:43.234",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617051,1771976503519,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:43.519",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617052,1771976503796,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:43.796",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617053,1771976504294,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:44.294",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617054,1771976504435,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:44.435",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617055,1771976504732,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:44.732",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617056,1771976505022,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:45.022",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617057,1771976505308,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:45.308",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617058,1771976505612,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:45.612",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617059,1771976505901,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:45.901",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617060,1771976506186,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:46.186",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617061,1771976506507,"fUST",151.0,0.00041953,120,"2026-02-24T23:41:46.507",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617062,1771976506800,"fUST",185.99984,0.00041953,120,"2026-02-24T23:41:46.800",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617063,1771976543879,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:23.879",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617064,1771976544325,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:24.325",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617065,1771976544501,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:24.501",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617066,1771976544751,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:24.751",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617067,1771976545051,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:25.051",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617068,1771976549764,"fUST",151.0,0.00041953,120,"2026-02-24T23:42:29.764",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617070,1771976564358,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:44.358",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617071,1771976564632,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:44.632",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617072,1771976564924,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:44.924",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617073,1771976565242,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:45.242",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617074,1771976565518,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:45.518",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617075,1771976565799,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:45.799",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617076,1771976566080,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:46.080",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617077,1771976566371,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:46.371",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617078,1771976566815,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:46.815",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617079,1771976566932,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:46.932",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617080,1771976567210,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:47.210",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617081,1771976567520,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:47.520",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617082,1771976567786,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:47.786",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617083,1771976568056,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:48.056",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617084,1771976568335,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:48.335",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617085,1771976568925,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:48.925",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617086,1771976569240,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:49.240",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617087,1771976569549,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:49.549",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617088,1771976569818,"fUST",383.123881,0.00041953,120,"2026-02-24T23:42:49.818",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617089,1771976570134,"fUST",383.123877,0.00041953,120,"2026-02-24T23:42:50.134",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617090,1771976588033,"fUST",932.3230858,0.00011328,2,"2026-02-24T23:43:08.033",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617091,1771976591618,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:11.618",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617092,1771976591899,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:11.899",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617093,1771976592167,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:12.167",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617094,1771976592530,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:12.530",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617095,1771976592734,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:12.734",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617096,1771976592984,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:12.984",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617097,1771976593255,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:13.255",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617098,1771976593532,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:13.532",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617099,1771976593809,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:13.809",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617100,1771976594093,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:14.093",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617101,1771976594421,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:14.421",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617102,1771976594878,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:14.878",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617103,1771976595014,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:15.014",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617104,1771976595204,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:15.204",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617105,1771976595493,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:15.493",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617106,1771976595920,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:15.920",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617107,1771976596101,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:16.101",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617108,1771976596329,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:16.329",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617109,1771976596633,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:16.633",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617110,1771976596909,"fUST",287.640626,0.00041953,120,"2026-02-24T23:43:16.909",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617111,1771976602741,"fUST",151.0,0.00041953,60,"2026-02-24T23:43:22.741",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617112,1771976603059,"fUST",151.0,0.00041953,60,"2026-02-24T23:43:23.059",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617113,1771976603348,"fUST",182.495558,0.00041953,60,"2026-02-24T23:43:23.348",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617114,1771976628699,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:48.699",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617115,1771976628983,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:48.983",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617116,1771976629260,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:49.260",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617117,1771976629560,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:49.560",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617118,1771976629629,"fUST",193.8632535,0.00011418,2,"2026-02-24T23:43:49.629",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617119,1771976629825,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:49.825",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617120,1771976630095,"fUST",151.0,0.00041953,120,"2026-02-24T23:43:50.095",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617121,1771976630380,"fUST",217.279691,0.00041953,120,"2026-02-24T23:43:50.380",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617135,1771976708859,"fUST",300.0,0.00013044,120,"2026-02-24T23:45:08.859",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617136,1771976758271,"fUST",283.812908,0.00041953,40,"2026-02-24T23:45:58.271",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617137,1771976798170,"fUST",3346.5941849,0.00011417,2,"2026-02-24T23:46:38.170",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617138,1771976811264,"fUST",5000.0,0.00012001,2,"2026-02-24T23:46:51.264",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617139,1771976815113,"fUST",-190.03,0.00012017,2,"2026-02-24T23:46:55.113",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617140,1771976815136,"fUST",-86.49534847,0.00012017,2,"2026-02-24T23:46:55.136",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617141,1771976833096,"fUST",5000.0,0.00012001,2,"2026-02-24T23:47:13.096",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617142,1771976841172,"fUST",5000.0,0.00012001,2,"2026-02-24T23:47:21.172",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617143,1771976855985,"fUST",5000.0,0.00012001,2,"2026-02-24T23:47:35.985",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617144,1771976863660,"fUST",3983.85359246,0.00012001,2,"2026-02-24T23:47:43.660",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617145,1771976879218,"fUST",5000.0,0.00012001,2,"2026-02-24T23:47:59.218",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617146,1771976901197,"fUST",5000.0,0.00012001,2,"2026-02-24T23:48:21.197",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617147,1771976923128,"fUST",2974.46101066,0.00012001,2,"2026-02-24T23:48:43.128",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617149,1771977006012,"fUST",177.00287389,0.0001166,2,"2026-02-24T23:50:06.012",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617240,1771977362051,"fUST",164.12740738,0.00011657,2,"2026-02-24T23:56:02.051",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617252,1771977552348,"fUST",1344.19653174,0.0004195,30,"2026-02-24T23:59:12.348",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617258,1771977609926,"fUST",152.27,0.0004195,30,"2026-02-25T00:00:09.926",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617259,1771977610153,"fUST",152.27,0.0004195,30,"2026-02-25T00:00:10.153",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617260,1771977610371,"fUST",152.27,0.0004195,30,"2026-02-25T00:00:10.371",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617264,1771977643707,"fUST",-500.0,0.00012017,2,"2026-02-25T00:00:43.707",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617265,1771977643732,"fUST",-589.0,0.00012017,2,"2026-02-25T00:00:43.732",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617266,1771977643758,"fUST",-292.3655291,0.0001209,2,"2026-02-25T00:00:43.758",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617267,1771977643783,"fUST",-200.0,0.00012318,2,"2026-02-25T00:00:43.783",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617268,1771977643941,"fUST",-487.87798717,0.00012322,2,"2026-02-25T00:00:43.941",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617269,1771977643963,"fUST",-12.12201283,0.00012322,2,"2026-02-25T00:00:43.963",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617270,1771977643972,"fUST",-464.68254535,0.00012322,2,"2026-02-25T00:00:43.972",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617271,1771977643981,"fUST",-23.19544182,0.00012322,2,"2026-02-25T00:00:43.981",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617272,1771977643992,"fUST",-371.55933813,0.00012322,2,"2026-02-25T00:00:43.992",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617273,1771977644001,"fUST",-185.50041704,0.00012322,2,"2026-02-25T00:00:44.001",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617274,1771977644010,"fUST",-31.94024483,0.00012322,2,"2026-02-25T00:00:44.010",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617275,1771977644029,"fUST",-292.3655291,0.00012322,2,"2026-02-25T00:00:44.029",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617276,1771977644041,"fUST",-175.69422607,0.00012322,2,"2026-02-25T00:00:44.041",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617277,1771977644052,"fUST",-24.30577393,0.00012322,2,"2026-02-25T00:00:44.052",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617278,1771977644068,"fUST",-475.69422607,0.00012322,2,"2026-02-25T00:00:44.068",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617279,1771977644077,"fUST",-24.30577393,0.00012322,2,"2026-02-25T00:00:44.077",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617282,1771977659741,"fUST",283.812908,0.0004195,40,"2026-02-25T00:00:59.741",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617288,1771977676991,"fUST",500.0,0.0004195,30,"2026-02-25T00:01:16.991",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617290,1771977687150,"fUST",500.0,0.0004195,30,"2026-02-25T00:01:27.150",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617291,1771977689840,"fUST",151.0,0.0004195,120,"2026-02-25T00:01:29.840",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617292,1771977689994,"fUST",151.0,0.0004195,120,"2026-02-25T00:01:29.994",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617293,1771977690285,"fUST",151.0,0.0004195,120,"2026-02-25T00:01:30.285",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617294,1771977690600,"fUST",151.0,0.0004195,120,"2026-02-25T00:01:30.600",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617295,1771977690911,"fUST",151.230223,0.0004195,120,"2026-02-25T00:01:30.911",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617296,1771977692978,"fUST",500.0,0.0004195,30,"2026-02-25T00:01:32.978",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617297,1771977698463,"fUST",500.0,0.0004195,30,"2026-02-25T00:01:38.463",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617298,1771977704321,"fUST",500.0,0.0004195,30,"2026-02-25T00:01:44.321",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617299,1771977741998,"fUST",171.441159,0.0004195,120,"2026-02-25T00:02:21.998",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617301,1771977790240,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:10.240",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617302,1771977790529,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:10.529",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617303,1771977790830,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:10.830",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617304,1771977791096,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:11.096",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617305,1771977791417,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:11.417",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617306,1771977791750,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:11.750",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617307,1771977792011,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:12.011",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617308,1771977792316,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:12.316",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617309,1771977792578,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:12.578",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617310,1771977792974,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:12.974",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617311,1771977793200,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:13.200",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617312,1771977793468,"fUST",151.0,0.0004195,120,"2026-02-25T00:03:13.468",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617313,1771977794141,"fUST",268.374266,0.0004195,120,"2026-02-25T00:03:14.141",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617314,1771977811288,"fUST",159.11,0.00011429,2,"2026-02-25T00:03:31.288",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617315,1771977811819,"fUST",162.56,0.0001154,2,"2026-02-25T00:03:31.819",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617316,1771977812274,"fUST",151.0,0.0004195,30,"2026-02-25T00:03:32.274",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617317,1771977812553,"fUST",151.0,0.0004195,30,"2026-02-25T00:03:32.553",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617318,1771977812844,"fUST",151.0,0.0004195,30,"2026-02-25T00:03:32.844",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617319,1771977813134,"fUST",151.0,0.0004195,30,"2026-02-25T00:03:33.134",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617320,1771977813458,"fUST",163.92118,0.0004195,30,"2026-02-25T00:03:33.458",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617321,1771977826696,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:46.696",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617322,1771977826991,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:46.991",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617323,1771977827269,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:47.269",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617324,1771977827608,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:47.608",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617325,1771977827886,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:47.886",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617326,1771977828234,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:48.234",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617327,1771977828687,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:48.687",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617328,1771977828976,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:48.976",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617329,1771977829267,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:49.267",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617330,1771977829590,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:49.590",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617331,1771977829852,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:49.852",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617332,1771977830129,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:50.129",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617333,1771977830428,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:50.428",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617334,1771977830707,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:50.707",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617335,1771977830997,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:50.997",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617336,1771977831283,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:51.283",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617337,1771977831569,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:51.569",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617338,1771977832014,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:52.014",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617339,1771977832233,"fUST",249.754854,0.0004195,120,"2026-02-25T00:03:52.233",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617340,1771977832411,"fUST",249.754847,0.0004195,120,"2026-02-25T00:03:52.411",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617341,1771977832726,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:52.726",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617342,1771977833006,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:53.006",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617343,1771977833299,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:53.299",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617344,1771977833783,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:53.783",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617345,1771977834079,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:54.079",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617346,1771977834395,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:54.395",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617347,1771977834687,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:54.687",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617348,1771977834979,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:54.979",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617349,1771977835262,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:55.262",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617350,1771977836102,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:56.102",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617351,1771977836265,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:56.265",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617352,1771977836411,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:56.411",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617353,1771977836558,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:56.558",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617354,1771977836773,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:56.773",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617355,1771977837062,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:57.062",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617356,1771977837341,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:57.341",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617357,1771977837626,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:57.626",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617358,1771977837925,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:57.925",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617359,1771977838206,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:58.206",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617360,1771977838492,"fUST",236.969317,0.0004195,120,"2026-02-25T00:03:58.492",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617362,1771977870347,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:30.347",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617363,1771977870670,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:30.670",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617364,1771977870995,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:30.995",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617365,1771977871275,"fUST",160.301158,0.0004195,120,"2026-02-25T00:04:31.275",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617366,1771977876435,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:36.435",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617367,1771977876725,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:36.725",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617368,1771977877314,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:37.314",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617369,1771977877493,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:37.493",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617370,1771977878067,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:38.067",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617371,1771977878275,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:38.275",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617372,1771977878557,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:38.557",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617373,1771977878828,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:38.828",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617374,1771977879110,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:39.110",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617375,1771977879392,"fUST",300.015957,0.0004195,120,"2026-02-25T00:04:39.392",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617376,1771977883105,"fUST",291.442383,0.0004195,120,"2026-02-25T00:04:43.105",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617377,1771977883828,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:43.828",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617378,1771977883986,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:43.986",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617379,1771977884274,"fUST",151.0,0.0004195,120,"2026-02-25T00:04:44.274",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617380,1771977884549,"fUST",159.621772,0.0004195,120,"2026-02-25T00:04:44.549",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617381,1771977892933,"fUST",300.482809,0.0004195,120,"2026-02-25T00:04:52.933",0.00041975,80.78,0.9833022929301124,921038091.359518]
[406617382,1771977925079,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:25.079",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617383,1771977925355,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:25.355",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617384,1771977925654,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:25.654",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617385,1771977925939,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:25.939",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617386,1771977926227,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:26.227",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617387,1771977926559,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:26.559",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617388,1771977926916,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:26.916",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617389,1771977927145,"fUST",264.419328,0.0004195,120,"2026-02-25T00:05:27.145",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617390,1771977935115,"fUST",-300.0,0.00012319,2,"2026-02-25T00:05:35.115",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617391,1771977935135,"fUST",-300.0,0.00012319,2,"2026-02-25T00:05:35.135",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617392,1771977935156,"fUST",-300.0,0.00012319,2,"2026-02-25T00:05:35.156",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617393,1771977935176,"fUST",-300.0,0.00012319,2,"2026-02-25T00:05:35.176",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617394,1771977935196,"fUST",-1200.0,0.00012319,2,"2026-02-25T00:05:35.196",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617395,1771977935219,"fUST",-500.0,0.0001232,2,"2026-02-25T00:05:35.219",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617396,1771977935243,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.243",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617397,1771977935267,"fUST",-248.22814253,0.0001232,2,"2026-02-25T00:05:35.267",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617398,1771977935290,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.290",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617399,1771977935313,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.313",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617400,1771977935335,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.335",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617401,1771977935360,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.360",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617402,1771977935384,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.384",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617403,1771977935408,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.408",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617404,1771977935432,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.432",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617405,1771977935458,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.458",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617406,1771977935482,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.482",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617407,1771977935506,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.506",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617408,1771977935533,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.533",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617409,1771977935558,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.558",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617410,1771977935581,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.581",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617411,1771977935604,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.604",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617412,1771977935627,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.627",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617413,1771977935649,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.649",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617414,1771977935673,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.673",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617415,1771977935696,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.696",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617416,1771977935722,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.722",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617417,1771977935745,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.745",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617418,1771977935768,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.768",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617419,1771977935793,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.793",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617420,1771977935818,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.818",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617421,1771977935840,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.840",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617422,1771977935863,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.863",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617423,1771977935887,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.887",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617424,1771977935914,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.914",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617425,1771977935939,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.939",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617426,1771977935964,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.964",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617427,1771977935988,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:35.988",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617428,1771977936010,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.010",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617429,1771977936032,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617430,1771977936054,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.054",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617431,1771977936076,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.076",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617432,1771977936098,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.098",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617433,1771977936120,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.120",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617434,1771977936142,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.142",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617435,1771977936164,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.164",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617436,1771977936186,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.186",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617437,1771977936208,"fUST",-823.15787898,0.0001232,2,"2026-02-25T00:05:36.208",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617438,1771977936230,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.230",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617439,1771977936251,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.251",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617440,1771977936273,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.273",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617441,1771977936296,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.296",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617442,1771977936317,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617443,1771977936340,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.340",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617444,1771977936362,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.362",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617445,1771977936384,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.384",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617446,1771977936405,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.405",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617447,1771977936427,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.427",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617448,1771977936451,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.451",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617449,1771977936472,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.472",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617450,1771977936494,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.494",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617451,1771977936517,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.517",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617452,1771977936539,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.539",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617453,1771977936561,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.561",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617454,1771977936583,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.583",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617455,1771977936605,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.605",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617456,1771977936628,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.628",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617457,1771977936650,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.650",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617458,1771977936674,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.674",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617459,1771977936696,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.696",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617460,1771977936718,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.718",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617461,1771977936741,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.741",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617462,1771977936762,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.762",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617463,1771977936784,"fUST",-1011.10295518,0.0001232,2,"2026-02-25T00:05:36.784",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617464,1771977936807,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.807",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617465,1771977936829,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.829",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617466,1771977936851,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.851",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617467,1771977936873,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.873",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617468,1771977936897,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.897",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617469,1771977936919,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.919",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617470,1771977936942,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.942",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617471,1771977936964,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.964",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617472,1771977936987,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:36.987",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617473,1771977937009,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.009",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617474,1771977937033,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.033",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617475,1771977937055,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.055",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617476,1771977937077,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.077",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617477,1771977937100,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.100",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617478,1771977937123,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.123",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617479,1771977937270,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.270",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617480,1771977937301,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.301",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617481,1771977937325,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.325",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617482,1771977937348,"fUST",-996.39600311,0.0001232,2,"2026-02-25T00:05:37.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617483,1771977937369,"fUST",-25495.82783634,0.00012321,2,"2026-02-25T00:05:37.369",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617484,1771977937389,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.389",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617485,1771977937409,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.409",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617486,1771977937430,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.430",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617487,1771977937451,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.451",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617488,1771977937471,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.471",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617489,1771977937491,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617490,1771977937511,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.511",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617491,1771977937531,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.531",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617492,1771977937551,"fUST",-500.0,0.00012324,2,"2026-02-25T00:05:37.551",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617493,1771977937571,"fUST",-151.471067,0.00012325,2,"2026-02-25T00:05:37.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617494,1771977937591,"fUST",-3463.20961907,0.00012328,2,"2026-02-25T00:05:37.591",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617495,1771977937611,"fUST",-3493.47,0.00012329,2,"2026-02-25T00:05:37.611",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617496,1771977937631,"fUST",-2911.23,0.00012329,2,"2026-02-25T00:05:37.631",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617497,1771977937650,"fUST",-2426.02,0.00012329,2,"2026-02-25T00:05:37.650",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617498,1771977937669,"fUST",-2021.69,0.00012329,2,"2026-02-25T00:05:37.669",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617499,1771977937689,"fUST",-500.0,0.00012369,2,"2026-02-25T00:05:37.689",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617500,1771977937709,"fUST",-500.0,0.00012369,2,"2026-02-25T00:05:37.709",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617501,1771977937728,"fUST",-500.0,0.00012369,2,"2026-02-25T00:05:37.728",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617502,1771977937748,"fUST",-500.0,0.00012369,2,"2026-02-25T00:05:37.748",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617503,1771977937767,"fUST",-514.3659575,0.0001237,2,"2026-02-25T00:05:37.767",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617504,1771977937789,"fUST",-600.0,0.00012568,2,"2026-02-25T00:05:37.789",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617505,1771977937810,"fUST",-500.0,0.00012598,2,"2026-02-25T00:05:37.810",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617506,1771977937831,"fUST",-500.0,0.00012872,2,"2026-02-25T00:05:37.831",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617507,1771977937850,"fUST",-353.711,0.00012904,14,"2026-02-25T00:05:37.850",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617508,1771977937871,"fUST",-151.0,0.00013,2,"2026-02-25T00:05:37.871",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617509,1771977937893,"fUST",-638.26626757,0.00013273,2,"2026-02-25T00:05:37.893",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617510,1771977937913,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:37.913",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617511,1771977937933,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:37.933",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617512,1771977937954,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:37.954",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617513,1771977937976,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:37.976",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617514,1771977937996,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:37.996",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617515,1771977938016,"fUST",-573.74577789,0.00013273,2,"2026-02-25T00:05:38.016",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617516,1771977938037,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.037",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617517,1771977938057,"fUST",-619.34249329,0.00013273,2,"2026-02-25T00:05:38.057",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617518,1771977938078,"fUST",-500.73569914,0.00013273,2,"2026-02-25T00:05:38.078",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617519,1771977938099,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.099",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617520,1771977938118,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.118",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617521,1771977938139,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.139",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617522,1771977938159,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.159",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617523,1771977938181,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.181",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617524,1771977938200,"fUST",-162.17594823,0.00013273,2,"2026-02-25T00:05:38.200",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617525,1771977938220,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.220",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617526,1771977938240,"fUST",-500.0,0.00013273,2,"2026-02-25T00:05:38.240",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617527,1771977938261,"fUST",-500.0,0.00013424,2,"2026-02-25T00:05:38.261",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617528,1771977938280,"fUST",-500.0,0.00013424,2,"2026-02-25T00:05:38.280",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617529,1771977938301,"fUST",-500.0,0.00013424,2,"2026-02-25T00:05:38.301",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617530,1771977938322,"fUST",-500.0,0.00013424,2,"2026-02-25T00:05:38.322",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617531,1771977938343,"fUST",-300.0,0.00013519,2,"2026-02-25T00:05:38.343",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617532,1771977938364,"fUST",-300.0,0.00013519,2,"2026-02-25T00:05:38.364",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617533,1771977938386,"fUST",-420.0,0.00013519,2,"2026-02-25T00:05:38.386",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617534,1771977938407,"fUST",-300.0,0.00013519,2,"2026-02-25T00:05:38.407",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617535,1771977938427,"fUST",-1680.0,0.00013551,2,"2026-02-25T00:05:38.427",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617536,1771977938448,"fUST",-195.39150017,0.00013698,2,"2026-02-25T00:05:38.448",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617537,1771977938468,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.468",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617538,1771977938490,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.490",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617539,1771977938526,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.526",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617540,1771977938549,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.549",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617541,1771977938572,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.572",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617542,1771977938593,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.593",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617543,1771977938615,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.615",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617544,1771977938638,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.638",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617545,1771977938667,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617546,1771977938691,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.691",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617547,1771977938713,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.713",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617548,1771977938736,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.736",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617549,1771977938759,"fUST",-450.72101836,0.00013698,2,"2026-02-25T00:05:38.759",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617550,1771977938781,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.781",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617551,1771977938808,"fUST",-512.09602315,0.00013698,2,"2026-02-25T00:05:38.808",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617552,1771977938831,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.831",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617553,1771977938852,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.852",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617554,1771977938874,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.874",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617555,1771977938899,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.899",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617556,1771977938922,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.922",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617557,1771977938947,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.947",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617558,1771977938971,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.971",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617559,1771977938992,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:38.992",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617560,1771977939014,"fUST",-562.64143598,0.00013698,2,"2026-02-25T00:05:39.014",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617561,1771977939038,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.038",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617562,1771977939060,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.060",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617563,1771977939082,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.082",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617564,1771977939102,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.102",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617565,1771977939124,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.124",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617566,1771977939146,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.146",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617567,1771977939168,"fUST",-500.0,0.00013698,2,"2026-02-25T00:05:39.168",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617568,1771977939190,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.190",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617569,1771977939211,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.211",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617570,1771977939232,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.232",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617571,1771977939253,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.253",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617572,1771977939276,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.276",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617573,1771977939296,"fUST",-794.88,0.00013698,2,"2026-02-25T00:05:39.296",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617574,1771977939317,"fUST",-1000.0,0.00013699,2,"2026-02-25T00:05:39.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617575,1771977939337,"fUST",-197.210067,0.00013699,2,"2026-02-25T00:05:39.337",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617576,1771977939357,"fUST",-151.0,0.00013699,2,"2026-02-25T00:05:39.357",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617577,1771977939378,"fUST",-151.0,0.00013699,2,"2026-02-25T00:05:39.378",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617578,1771977939399,"fUST",-157.752822,0.00013699,2,"2026-02-25T00:05:39.399",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617579,1771977939421,"fUST",-269.91586483,0.00013699,2,"2026-02-25T00:05:39.421",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617580,1771977944554,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:44.554",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617581,1771977944838,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:44.838",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617582,1771977945127,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:45.127",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617583,1771977945562,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:45.562",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617584,1771977945753,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:45.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617585,1771977946054,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:46.054",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617586,1771977946300,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:46.300",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617587,1771977946597,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:46.597",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617588,1771977946900,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:46.900",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617589,1771977947478,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:47.478",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617590,1771977947794,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:47.794",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617591,1771977948066,"fUST",151.0,0.0004195,120,"2026-02-25T00:05:48.066",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617592,1771977948471,"fUST",171.980712,0.0004195,120,"2026-02-25T00:05:48.471",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617593,1771977955102,"fUST",-841.40106928,0.0001232,2,"2026-02-25T00:05:55.102",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617594,1771977955124,"fUST",-841.40106928,0.0001232,2,"2026-02-25T00:05:55.124",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617595,1771977955145,"fUST",-841.40106928,0.0001232,2,"2026-02-25T00:05:55.145",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617596,1771977955169,"fUST",-841.40106928,0.0001232,2,"2026-02-25T00:05:55.169",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617597,1771977955190,"fUST",-561.37206755,0.000129,2,"2026-02-25T00:05:55.190",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617598,1771977955209,"fUST",-230.08413517,0.00013699,2,"2026-02-25T00:05:55.209",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617599,1771977955228,"fUST",-500.0,0.00013699,2,"2026-02-25T00:05:55.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617600,1771977955248,"fUST",-500.0,0.00013699,2,"2026-02-25T00:05:55.248",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617601,1771977955268,"fUST",-500.0,0.00013699,2,"2026-02-25T00:05:55.268",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617602,1771977955287,"fUST",-500.0,0.00013699,2,"2026-02-25T00:05:55.287",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617603,1771977955305,"fUST",-899.85900595,0.00013821,2,"2026-02-25T00:05:55.305",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617604,1771977955326,"fUST",-720.0,0.00013825,2,"2026-02-25T00:05:55.326",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617605,1771977955347,"fUST",-7218.5408064,0.00014274,2,"2026-02-25T00:05:55.347",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617606,1771977955366,"fUST",-2661.15216881,0.00014274,2,"2026-02-25T00:05:55.366",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617607,1771977972309,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:12.309",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617608,1771977972590,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:12.590",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617609,1771977972973,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:12.973",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617610,1771977973194,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:13.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617611,1771977973481,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:13.481",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617612,1771977973808,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:13.808",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617613,1771977974092,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:14.092",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617614,1771977974374,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:14.374",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617615,1771977974747,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:14.747",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617616,1771977975042,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:15.042",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617617,1771977975359,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:15.359",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617618,1771977975660,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:15.660",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617619,1771977975938,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:15.938",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617620,1771977976204,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:16.204",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617621,1771977976487,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:16.487",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617622,1771977976817,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:16.817",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617623,1771977977125,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:17.125",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617624,1771977977340,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:17.340",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617625,1771977977637,"fUST",265.281969,0.0004195,120,"2026-02-25T00:06:17.637",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617626,1771977977935,"fUST",265.281973,0.0004195,120,"2026-02-25T00:06:17.935",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617627,1771977985944,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:25.944",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617628,1771977986262,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:26.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617629,1771977986651,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:26.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617630,1771977986898,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:26.898",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617631,1771977987215,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:27.215",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617632,1771977987503,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:27.503",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617633,1771977987824,"fUST",175.560486,0.0004195,120,"2026-02-25T00:06:27.824",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617634,1771977988548,"fUST",152.384216,0.0004195,120,"2026-02-25T00:06:28.548",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617635,1771978000131,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:40.131",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617636,1771978000250,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:40.250",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617637,1771978000414,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:40.414",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617638,1771978000679,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:40.679",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617639,1771978000917,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:40.917",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617640,1771978001073,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:41.073",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617641,1771978001242,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:41.242",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617642,1771978001359,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:41.359",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617643,1771978001463,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:41.463",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617644,1771978001571,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:41.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617645,1771978001772,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:41.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617646,1771978001889,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:41.889",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617647,1771978001997,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:41.997",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617648,1771978002104,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:42.104",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617649,1771978002233,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:42.233",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617650,1771978002647,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:42.647",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617651,1771978002753,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:42.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617652,1771978002866,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:42.866",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617653,1771978002970,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:42.970",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617654,1771978003111,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:43.111",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617655,1771978003289,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:43.289",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617656,1771978003397,"fUST",270.000901,0.0004195,120,"2026-02-25T00:06:43.397",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617657,1771978003503,"fUST",151.0,0.0004195,60,"2026-02-25T00:06:43.503",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617658,1771978003651,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:43.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617659,1771978003870,"fUST",196.184266,0.0004195,60,"2026-02-25T00:06:43.870",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617660,1771978004099,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:44.099",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617661,1771978004219,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:44.219",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617662,1771978004339,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:44.339",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617663,1771978004550,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:44.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617664,1771978004678,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:44.678",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617665,1771978005068,"fUST",151.0,0.0004195,120,"2026-02-25T00:06:45.068",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617666,1771978005319,"fUST",282.931344,0.0004195,120,"2026-02-25T00:06:45.319",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617667,1771978030186,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:10.186",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617668,1771978030465,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:10.465",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617669,1771978030745,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:10.745",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617670,1771978031032,"fUST",233.488144,0.0004195,120,"2026-02-25T00:07:11.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617671,1771978032088,"fUST",-300.0,0.00012318,2,"2026-02-25T00:07:12.088",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617672,1771978032111,"fUST",-500.0,0.00012319,2,"2026-02-25T00:07:12.111",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617673,1771978032132,"fUST",-175.27778174,0.00012319,2,"2026-02-25T00:07:12.132",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617674,1771978032155,"fUST",-199.05103232,0.00012319,2,"2026-02-25T00:07:12.155",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617675,1771978032177,"fUST",-500.0,0.00012319,2,"2026-02-25T00:07:12.177",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617676,1771978032201,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.201",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617677,1771978032226,"fUST",-248.22814253,0.00012319,2,"2026-02-25T00:07:12.226",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617678,1771978032250,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.250",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617679,1771978032272,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.272",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617680,1771978032294,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.294",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617681,1771978032317,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617682,1771978032340,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.340",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617683,1771978032362,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.362",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617684,1771978032384,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.384",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617685,1771978032406,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617686,1771978032604,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.604",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617687,1771978032628,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.628",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617688,1771978032651,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617689,1771978032674,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.674",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617690,1771978032697,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.697",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617691,1771978032720,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.720",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617692,1771978032743,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.743",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617693,1771978032766,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.766",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617694,1771978032789,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.789",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617695,1771978032811,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.811",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617696,1771978032834,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.834",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617697,1771978032856,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.856",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617698,1771978032880,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.880",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617699,1771978032901,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.901",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617700,1771978032927,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.927",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617701,1771978032950,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.950",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617702,1771978032972,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.972",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617703,1771978032995,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:12.995",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617704,1771978033017,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:13.017",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617705,1771978033040,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:13.040",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617706,1771978033063,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:13.063",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617707,1771978033086,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:13.086",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617708,1771978033108,"fUST",-809.57449067,0.00012319,2,"2026-02-25T00:07:13.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617709,1771978033131,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.131",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617710,1771978033153,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.153",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617711,1771978033178,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.178",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617712,1771978033204,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.204",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617713,1771978033228,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617714,1771978033250,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.250",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617715,1771978033273,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.273",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617716,1771978033294,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.294",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617717,1771978033321,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.321",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617718,1771978033343,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.343",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617719,1771978033365,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.365",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617720,1771978033386,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.386",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617721,1771978033412,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.412",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617722,1771978033433,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.433",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617723,1771978033456,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.456",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617724,1771978033478,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.478",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617725,1771978033500,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.500",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617726,1771978033522,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.522",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617727,1771978033545,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.545",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617728,1771978033566,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.566",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617729,1771978033589,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.589",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617730,1771978033613,"fUST",-796.08158249,0.00012319,2,"2026-02-25T00:07:13.613",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617731,1771978033634,"fUST",-420.0,0.00013518,2,"2026-02-25T00:07:13.634",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617732,1771978033655,"fUST",-181.5679265,0.0001372,2,"2026-02-25T00:07:13.655",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617733,1771978033675,"fUST",-271.71062939,0.00014274,2,"2026-02-25T00:07:13.675",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617734,1771978033695,"fUST",-500.0,0.00014478,2,"2026-02-25T00:07:13.695",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617735,1771978033716,"fUST",-800.119907,0.00014489,2,"2026-02-25T00:07:13.716",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617736,1771978033737,"fUST",-151.0,0.000145,2,"2026-02-25T00:07:13.737",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617737,1771978033757,"fUST",-444.14,0.00014747,2,"2026-02-25T00:07:13.757",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617738,1771978033777,"fUST",-342.36553434,0.0001479,2,"2026-02-25T00:07:13.777",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617739,1771978033799,"fUST",-794.88,0.0001479,2,"2026-02-25T00:07:13.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617740,1771978033820,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.820",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617741,1771978033840,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.840",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617742,1771978033860,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.860",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617743,1771978033881,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.881",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617744,1771978033900,"fUST",-211.04096694,0.00014791,2,"2026-02-25T00:07:13.900",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617745,1771978033922,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.922",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617746,1771978033943,"fUST",-500.0,0.00014791,2,"2026-02-25T00:07:13.943",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617747,1771978033963,"fUST",-519.0,0.00014791,2,"2026-02-25T00:07:13.963",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617748,1771978033984,"fUST",-500.0,0.00014794,2,"2026-02-25T00:07:13.984",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617749,1771978034005,"fUST",-500.0,0.00014794,2,"2026-02-25T00:07:14.005",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617750,1771978034026,"fUST",-587.0,0.00014835,2,"2026-02-25T00:07:14.026",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617751,1771978034046,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.046",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617752,1771978034067,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.067",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617753,1771978034088,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.088",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617754,1771978034108,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617755,1771978034134,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.134",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617756,1771978034161,"fUST",-500.0,0.00014846,2,"2026-02-25T00:07:14.161",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617757,1771978034185,"fUST",-519.0,0.00014846,2,"2026-02-25T00:07:14.185",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617758,1771978034208,"fUST",-369.99183371,0.00014901,2,"2026-02-25T00:07:14.208",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617759,1771978034230,"fUST",-500.0,0.00014901,2,"2026-02-25T00:07:14.230",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617760,1771978034251,"fUST",-500.0,0.00014901,2,"2026-02-25T00:07:14.251",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617761,1771978034273,"fUST",-500.0,0.00014901,2,"2026-02-25T00:07:14.273",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617762,1771978034297,"fUST",-500.0,0.00014901,2,"2026-02-25T00:07:14.297",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617763,1771978034318,"fUST",-500.0,0.00014901,2,"2026-02-25T00:07:14.318",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617764,1771978034340,"fUST",-519.0,0.00014901,2,"2026-02-25T00:07:14.340",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617765,1771978034363,"fUST",-2351.0,0.00014906,2,"2026-02-25T00:07:14.363",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617766,1771978034386,"fUST",-794.88,0.00014955,2,"2026-02-25T00:07:14.386",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617767,1771978034407,"fUST",-500.0,0.00014955,2,"2026-02-25T00:07:14.407",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617768,1771978034428,"fUST",-500.0,0.00014955,2,"2026-02-25T00:07:14.428",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617769,1771978034450,"fUST",-500.0,0.00014955,2,"2026-02-25T00:07:14.450",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617770,1771978034470,"fUST",-350.14121884,0.00014955,2,"2026-02-25T00:07:14.470",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617771,1771978034491,"fUST",-502.96493209,0.00014955,2,"2026-02-25T00:07:14.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617772,1771978034512,"fUST",-519.0,0.00014955,2,"2026-02-25T00:07:14.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617773,1771978034532,"fUST",-500.0,0.0001501,2,"2026-02-25T00:07:14.532",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617774,1771978034553,"fUST",-500.0,0.0001501,2,"2026-02-25T00:07:14.553",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617775,1771978034575,"fUST",-519.0,0.0001501,2,"2026-02-25T00:07:14.575",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617776,1771978034595,"fUST",-500.0,0.00015065,2,"2026-02-25T00:07:14.595",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617777,1771978034616,"fUST",-500.0,0.00015065,2,"2026-02-25T00:07:14.616",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617778,1771978034637,"fUST",-519.0,0.00015065,2,"2026-02-25T00:07:14.637",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617779,1771978034658,"fUST",-500.0,0.00015065,2,"2026-02-25T00:07:14.658",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617780,1771978034679,"fUST",-500.0,0.00015065,2,"2026-02-25T00:07:14.679",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617781,1771978034707,"fUST",-224.85705696,0.00015067,2,"2026-02-25T00:07:14.707",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617782,1771978034728,"fUST",-899.42822784,0.00015067,2,"2026-02-25T00:07:14.728",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617783,1771978034750,"fUST",-2023.71351265,0.00015067,2,"2026-02-25T00:07:14.750",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617784,1771978034771,"fUST",-3597.71291138,0.00015067,2,"2026-02-25T00:07:14.771",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617785,1771978034792,"fUST",-386.42945625,0.00015067,2,"2026-02-25T00:07:14.792",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617786,1771978034815,"fUST",-218.243513,0.00015068,2,"2026-02-25T00:07:14.815",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617787,1771978034837,"fUST",-800.119907,0.00015099,2,"2026-02-25T00:07:14.837",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617788,1771978034860,"fUST",-794.88,0.00015119,2,"2026-02-25T00:07:14.860",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617789,1771978034886,"fUST",-500.0,0.0001512,2,"2026-02-25T00:07:14.886",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617790,1771978034914,"fUST",-500.0,0.0001512,2,"2026-02-25T00:07:14.914",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617791,1771978034944,"fUST",-519.0,0.0001512,2,"2026-02-25T00:07:14.944",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617792,1771978034968,"fUST",-500.0,0.00015123,2,"2026-02-25T00:07:14.968",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617793,1771978034998,"fUST",-600.0,0.00015142,2,"2026-02-25T00:07:14.998",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617794,1771978035020,"fUST",-546.88206079,0.00015175,2,"2026-02-25T00:07:15.020",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617795,1771978035043,"fUST",-500.0,0.00015175,2,"2026-02-25T00:07:15.043",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617796,1771978035247,"fUST",-519.0,0.00015175,2,"2026-02-25T00:07:15.247",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617797,1771978035269,"fUST",-500.0,0.00015229,2,"2026-02-25T00:07:15.269",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617798,1771978035291,"fUST",-519.0,0.00015229,2,"2026-02-25T00:07:15.291",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617799,1771978035311,"fUST",-500.0,0.00015284,2,"2026-02-25T00:07:15.311",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617800,1771978035333,"fUST",-519.0,0.00015284,2,"2026-02-25T00:07:15.333",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617801,1771978035353,"fUST",-500.0,0.00015339,2,"2026-02-25T00:07:15.353",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617802,1771978035374,"fUST",-519.0,0.00015339,2,"2026-02-25T00:07:15.374",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617803,1771978035402,"fUST",-206.32952929,0.00015394,2,"2026-02-25T00:07:15.402",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617804,1771978035425,"fUST",-519.0,0.00015394,2,"2026-02-25T00:07:15.425",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617805,1771978035446,"fUST",-519.0,0.00015449,2,"2026-02-25T00:07:15.446",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617806,1771978035467,"fUST",-519.0,0.00015503,2,"2026-02-25T00:07:15.467",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617807,1771978035489,"fUST",-519.0,0.00015558,2,"2026-02-25T00:07:15.489",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617808,1771978035510,"fUST",-519.0,0.00015613,2,"2026-02-25T00:07:15.510",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617809,1771978035531,"fUST",-1513.616818,0.00015622,2,"2026-02-25T00:07:15.531",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617810,1771978035551,"fUST",-519.0,0.00015668,2,"2026-02-25T00:07:15.551",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617811,1771978035573,"fUST",-794.88,0.00015699,2,"2026-02-25T00:07:15.573",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617812,1771978035599,"fUST",-544.11006338,0.000157,2,"2026-02-25T00:07:15.599",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617813,1771978035621,"fUST",-608.58671855,0.000157,2,"2026-02-25T00:07:15.621",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617814,1771978035643,"fUST",-225.9,0.000157,2,"2026-02-25T00:07:15.643",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617815,1771978035667,"fUST",-500.0,0.000157,2,"2026-02-25T00:07:15.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617816,1771978035689,"fUST",-204.93,0.000157,2,"2026-02-25T00:07:15.689",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617817,1771978035711,"fUST",-500.0,0.00015708,2,"2026-02-25T00:07:15.711",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617818,1771978035732,"fUST",-800.119907,0.00015709,2,"2026-02-25T00:07:15.732",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617819,1771978035758,"fUST",-519.0,0.00015723,2,"2026-02-25T00:07:15.758",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617820,1771978035779,"fUST",-519.0,0.00015777,2,"2026-02-25T00:07:15.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617821,1771978035800,"fUST",-519.0,0.00015832,2,"2026-02-25T00:07:15.800",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617822,1771978035822,"fUST",-519.0,0.00015887,2,"2026-02-25T00:07:15.822",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617823,1771978035844,"fUST",-161.8651,0.00015922,120,"2026-02-25T00:07:15.844",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617824,1771978035868,"fUST",-519.0,0.00015942,2,"2026-02-25T00:07:15.868",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617825,1771978035890,"fUST",-519.0,0.00015996,2,"2026-02-25T00:07:15.890",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617826,1771978035910,"fUST",-151.0,0.00016,2,"2026-02-25T00:07:15.910",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617827,1771978035935,"fUST",-531.18450798,0.00016051,2,"2026-02-25T00:07:15.935",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617828,1771978035955,"fUST",-1610.6741661,0.00016099,2,"2026-02-25T00:07:15.955",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617829,1771978035976,"fUST",-1179.0365,0.00016117,120,"2026-02-25T00:07:15.976",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617830,1771978036000,"fUST",-794.88,0.00016218,2,"2026-02-25T00:07:16.000",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617831,1771978036021,"fUST",-544.11006338,0.00016219,5,"2026-02-25T00:07:16.021",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617832,1771978036043,"fUST",-608.58671855,0.00016219,5,"2026-02-25T00:07:16.043",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617833,1771978036064,"fUST",-625.0,0.0001628,2,"2026-02-25T00:07:16.064",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617834,1771978036084,"fUST",-152.99602988,0.00016296,2,"2026-02-25T00:07:16.084",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617835,1771978036106,"fUST",-800.119907,0.00016319,2,"2026-02-25T00:07:16.106",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617836,1771978036128,"fUST",-341.0,0.00016396,2,"2026-02-25T00:07:16.128",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617837,1771978036148,"fUST",-731.24,0.00016438,2,"2026-02-25T00:07:16.148",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617838,1771978036170,"fUST",-731.24,0.00016438,3,"2026-02-25T00:07:16.170",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617839,1771978036191,"fUST",-731.24,0.00016438,4,"2026-02-25T00:07:16.191",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617840,1771978036211,"fUST",-731.24,0.00016438,5,"2026-02-25T00:07:16.211",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617841,1771978036232,"fUST",-731.24,0.00016438,6,"2026-02-25T00:07:16.232",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617842,1771978036252,"fUST",-731.24,0.00016438,7,"2026-02-25T00:07:16.252",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617843,1771978036272,"fUST",-731.24,0.00016438,8,"2026-02-25T00:07:16.272",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617844,1771978036294,"fUST",-731.24,0.00016438,9,"2026-02-25T00:07:16.294",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617845,1771978036315,"fUST",-731.24,0.00016438,10,"2026-02-25T00:07:16.315",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617846,1771978036335,"fUST",-731.24,0.00016438,11,"2026-02-25T00:07:16.335",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617847,1771978036364,"fUST",-731.24,0.00016438,12,"2026-02-25T00:07:16.364",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617848,1771978036391,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.391",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617849,1771978036416,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.416",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617850,1771978036438,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.438",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617851,1771978036461,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.461",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617852,1771978036485,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.485",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617853,1771978036507,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.507",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617854,1771978036530,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.530",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617855,1771978036552,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.552",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617856,1771978036574,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.574",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617857,1771978036597,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.597",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617858,1771978036619,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.619",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617859,1771978036642,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617860,1771978036664,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.664",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617861,1771978036688,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.688",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617862,1771978036712,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.712",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617863,1771978036737,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.737",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617864,1771978036760,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.760",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617865,1771978036783,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.783",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617866,1771978036806,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.806",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617867,1771978036828,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.828",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617868,1771978036851,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.851",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617869,1771978036875,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.875",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617870,1771978036899,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.899",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617871,1771978036924,"fUST",-487.0,0.00016438,2,"2026-02-25T00:07:16.924",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617872,1771978036949,"fUST",-707.97,0.00016438,2,"2026-02-25T00:07:16.949",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617873,1771978036975,"fUST",-154.737612,0.00016438,2,"2026-02-25T00:07:16.975",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617874,1771978036997,"fUST",-500.0,0.00016481,2,"2026-02-25T00:07:16.997",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617875,1771978037020,"fUST",-359.3899846,0.00016506,2,"2026-02-25T00:07:17.020",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617876,1771978037044,"fUST",-720.0,0.00016656,2,"2026-02-25T00:07:17.044",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617877,1771978037066,"fUST",-608.58671855,0.00016738,9,"2026-02-25T00:07:17.066",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617878,1771978037090,"fUST",-544.11006338,0.00016738,9,"2026-02-25T00:07:17.090",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617879,1771978037113,"fUST",-500.0,0.00016755,2,"2026-02-25T00:07:17.113",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617880,1771978037136,"fUST",-800.119907,0.00016929,2,"2026-02-25T00:07:17.136",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617881,1771978037158,"fUST",-349.5,0.00017,2,"2026-02-25T00:07:17.158",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617882,1771978037183,"fUST",-293.0,0.000172,2,"2026-02-25T00:07:17.183",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617883,1771978037205,"fUST",-731.24,0.00017246,13,"2026-02-25T00:07:17.205",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617884,1771978037228,"fUST",-794.88,0.00017246,2,"2026-02-25T00:07:17.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617885,1771978037251,"fUST",-608.58671855,0.00017258,13,"2026-02-25T00:07:17.251",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617886,1771978037273,"fUST",-544.11006338,0.00017258,13,"2026-02-25T00:07:17.273",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617887,1771978037295,"fUST",-348.0,0.00017358,2,"2026-02-25T00:07:17.295",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617888,1771978037316,"fUST",-151.0,0.000175,2,"2026-02-25T00:07:17.316",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617889,1771978037337,"fUST",-800.119907,0.00017539,2,"2026-02-25T00:07:17.337",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617890,1771978037359,"fUST",-544.11006338,0.00017777,16,"2026-02-25T00:07:17.359",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617891,1771978037380,"fUST",-608.58671855,0.00017777,16,"2026-02-25T00:07:17.380",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617892,1771978037402,"fUST",-631.82,0.0001799,3,"2026-02-25T00:07:17.402",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617893,1771978037425,"fUST",-3310.10693801,0.00018,2,"2026-02-25T00:07:17.425",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617894,1771978038305,"fUST",-150.0,0.00016374,30,"2026-02-25T00:07:18.305",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617895,1771978038326,"fUST",-150.0,0.00017374,30,"2026-02-25T00:07:18.326",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617896,1771978038348,"fUST",-6142.51028809,0.00018,2,"2026-02-25T00:07:18.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617897,1771978038368,"fUST",-731.24,0.00018227,14,"2026-02-25T00:07:18.368",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617898,1771978038389,"fUST",-794.88,0.00018227,2,"2026-02-25T00:07:18.389",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617899,1771978038410,"fUST",-544.11006338,0.00018296,20,"2026-02-25T00:07:18.410",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617900,1771978038430,"fUST",-608.58671855,0.00018296,20,"2026-02-25T00:07:18.430",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617901,1771978038453,"fUST",-864.0,0.00018321,2,"2026-02-25T00:07:18.453",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617902,1771978038475,"fUST",-212.83,0.00018373,30,"2026-02-25T00:07:18.475",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617903,1771978038496,"fUST",-1513.61681797,0.0001847,2,"2026-02-25T00:07:18.496",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617904,1771978038518,"fUST",-218.243513,0.00018493,2,"2026-02-25T00:07:18.518",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617905,1771978038538,"fUST",-500.0,0.00018768,2,"2026-02-25T00:07:18.538",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617906,1771978038560,"fUST",-1684.74,0.00018805,3,"2026-02-25T00:07:18.560",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617907,1771978038582,"fUST",-842.37,0.00018805,3,"2026-02-25T00:07:18.582",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617908,1771978038602,"fUST",-608.58671855,0.00018815,24,"2026-02-25T00:07:18.602",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617909,1771978038623,"fUST",-544.11006338,0.00018815,24,"2026-02-25T00:07:18.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617910,1771978038645,"fUST",-151.0,0.00019,2,"2026-02-25T00:07:18.645",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617911,1771978038665,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.665",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617912,1771978038686,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.686",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617913,1771978038706,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.706",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617914,1771978038724,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.724",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617915,1771978038745,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.745",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617916,1771978038765,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.765",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617917,1771978038784,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.784",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617918,1771978038805,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.805",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617919,1771978038825,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.825",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617920,1771978038845,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.845",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617921,1771978038865,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.865",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617922,1771978038885,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617923,1771978038905,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.905",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617924,1771978038929,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.929",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617925,1771978038948,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.948",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617926,1771978038969,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.969",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617927,1771978038989,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:18.989",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617928,1771978039012,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:19.012",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617929,1771978039032,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:19.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617930,1771978039055,"fUST",-500.0,0.00019178,30,"2026-02-25T00:07:19.055",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617931,1771978039074,"fUST",-574.9541425,0.00019178,30,"2026-02-25T00:07:19.074",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617932,1771978039094,"fUST",-608.58671855,0.00019334,28,"2026-02-25T00:07:19.094",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617933,1771978039114,"fUST",-544.11006338,0.00019334,28,"2026-02-25T00:07:19.114",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617934,1771978039135,"fUST",-283.77,0.00019372,30,"2026-02-25T00:07:19.135",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617935,1771978039157,"fUST",-561.37206748,0.00019462,2,"2026-02-25T00:07:19.157",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617936,1771978039179,"fUST",-731.24,0.00019853,15,"2026-02-25T00:07:19.179",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617937,1771978039200,"fUST",-794.88,0.00019853,2,"2026-02-25T00:07:19.200",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617938,1771978039222,"fUST",-608.58671855,0.00019854,31,"2026-02-25T00:07:19.222",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617939,1771978039243,"fUST",-544.11006338,0.00019854,31,"2026-02-25T00:07:19.243",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617940,1771978039263,"fUST",-421.18,0.00019989,3,"2026-02-25T00:07:19.263",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617941,1771978039284,"fUST",-500.0,0.00019999,2,"2026-02-25T00:07:19.284",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617942,1771978039303,"fUST",-555.81217252,0.0002,120,"2026-02-25T00:07:19.303",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617943,1771978039321,"fUST",-646.00534838,0.0002,120,"2026-02-25T00:07:19.321",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617944,1771978039343,"fUST",-210.59,0.00020144,3,"2026-02-25T00:07:19.343",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617945,1771978039366,"fUST",-1000.0,0.00020154,2,"2026-02-25T00:07:19.366",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617946,1771978039387,"fUST",-3369.48,0.00020175,3,"2026-02-25T00:07:19.387",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617947,1771978039557,"fUST",-1684.74,0.00020175,3,"2026-02-25T00:07:19.557",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617948,1771978039579,"fUST",-153.16957801,0.00020181,5,"2026-02-25T00:07:19.579",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617949,1771978039601,"fUST",-159.87425118,0.00020181,5,"2026-02-25T00:07:19.601",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617950,1771978039623,"fUST",-354.72,0.00020372,30,"2026-02-25T00:07:19.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617951,1771978039646,"fUST",-608.58671855,0.00020373,35,"2026-02-25T00:07:19.646",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617952,1771978039667,"fUST",-544.11006338,0.00020373,35,"2026-02-25T00:07:19.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617953,1771978039688,"fUST",-151.0,0.000205,3,"2026-02-25T00:07:19.688",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617954,1771978039710,"fUST",-184.9411184,0.00020536,2,"2026-02-25T00:07:19.710",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617955,1771978039731,"fUST",-739.76447362,0.00020536,2,"2026-02-25T00:07:19.731",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617956,1771978039753,"fUST",-1664.47006564,0.00020536,2,"2026-02-25T00:07:19.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617957,1771978039776,"fUST",-197.210067,0.00020548,2,"2026-02-25T00:07:19.776",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617958,1771978039816,"fUST",-153.16957802,0.00020805,5,"2026-02-25T00:07:19.816",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617959,1771978039839,"fUST",-544.11006338,0.00020892,39,"2026-02-25T00:07:19.839",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617960,1771978039862,"fUST",-608.58671855,0.00020892,39,"2026-02-25T00:07:19.862",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617961,1771978039885,"fUST",-213.356769,0.00021081,7,"2026-02-25T00:07:19.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617962,1771978039905,"fUST",-1513.61681797,0.00021319,2,"2026-02-25T00:07:19.905",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617963,1771978039931,"fUST",-842.36,0.00021359,3,"2026-02-25T00:07:19.931",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617964,1771978039953,"fUST",-425.66,0.00021371,30,"2026-02-25T00:07:19.953",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617965,1771978039979,"fUST",-272.56,0.00021407,2,"2026-02-25T00:07:19.979",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617966,1771978040003,"fUST",-544.11006338,0.00021411,42,"2026-02-25T00:07:20.003",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617967,1771978040024,"fUST",-608.58671855,0.00021411,42,"2026-02-25T00:07:20.024",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617968,1771978040045,"fUST",-421.18,0.00021514,3,"2026-02-25T00:07:20.045",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617969,1771978040066,"fUST",-289.9,0.000216,2,"2026-02-25T00:07:20.066",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617970,1771978040087,"fUST",-957.34225997,0.00021611,2,"2026-02-25T00:07:20.087",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617971,1771978040108,"fUST",-201.70288438,0.00021611,2,"2026-02-25T00:07:20.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617972,1771978040128,"fUST",-806.00472597,0.00021611,2,"2026-02-25T00:07:20.128",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617973,1771978040149,"fUST",-3829.36903989,0.00021611,2,"2026-02-25T00:07:20.149",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617974,1771978040170,"fUST",-554.78715292,0.00021611,2,"2026-02-25T00:07:20.170",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617975,1771978040191,"fUST",-264.55330457,0.00021839,2,"2026-02-25T00:07:20.191",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617976,1771978040212,"fUST",-218.243513,0.00021918,2,"2026-02-25T00:07:20.212",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617977,1771978040233,"fUST",-150.48225771,0.00021918,2,"2026-02-25T00:07:20.233",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617978,1771978040254,"fUST",-500.0,0.00021918,2,"2026-02-25T00:07:20.254",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617979,1771978040276,"fUST",-544.11006338,0.0002193,46,"2026-02-25T00:07:20.276",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617980,1771978040297,"fUST",-608.58671855,0.0002193,46,"2026-02-25T00:07:20.297",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617981,1771978040319,"fUST",-500.0,0.00021973,2,"2026-02-25T00:07:20.319",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617982,1771978040339,"fUST",-173.24492746,0.00022,10,"2026-02-25T00:07:20.339",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617983,1771978040360,"fUST",-151.0,0.00022,4,"2026-02-25T00:07:20.360",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617984,1771978040380,"fUST",-291.39352074,0.00022028,2,"2026-02-25T00:07:20.380",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617985,1771978040407,"fUST",-1000.0,0.00022169,10,"2026-02-25T00:07:20.407",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617986,1771978040439,"fUST",-244.0,0.00022169,10,"2026-02-25T00:07:20.439",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617987,1771978040459,"fUST",-237.19,0.000222,2,"2026-02-25T00:07:20.459",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617988,1771978040480,"fUST",-244.79501188,0.00022433,2,"2026-02-25T00:07:20.480",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617989,1771978040504,"fUST",-544.11006338,0.0002245,50,"2026-02-25T00:07:20.504",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617990,1771978040527,"fUST",-608.58671855,0.0002245,50,"2026-02-25T00:07:20.527",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617991,1771978040550,"fUST",-731.24,0.00022499,16,"2026-02-25T00:07:20.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617992,1771978040571,"fUST",-500.0,0.00022499,2,"2026-02-25T00:07:20.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617993,1771978040595,"fUST",-794.88,0.00022499,2,"2026-02-25T00:07:20.595",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617994,1771978040618,"fUST",-8293.71,0.000225,2,"2026-02-25T00:07:20.618",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617995,1771978040642,"fUST",-484.8416574,0.00022749,2,"2026-02-25T00:07:20.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617996,1771978040664,"fUST",-2219.14861168,0.00022749,2,"2026-02-25T00:07:20.664",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617997,1771978040686,"fUST",-211.86,0.000228,30,"2026-02-25T00:07:20.686",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617998,1771978040709,"fUST",-634.89051377,0.00022901,5,"2026-02-25T00:07:20.709",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406617999,1771978040736,"fUST",-544.11006338,0.00022969,54,"2026-02-25T00:07:20.736",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618000,1771978040758,"fUST",-608.58671855,0.00022969,54,"2026-02-25T00:07:20.758",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618001,1771978040782,"fUST",-329.97795918,0.00022988,2,"2026-02-25T00:07:20.782",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618002,1771978040804,"fUST",-744.3517164,0.00023,3,"2026-02-25T00:07:20.804",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618003,1771978040828,"fUST",-337.32463361,0.00023288,2,"2026-02-25T00:07:20.828",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618004,1771978040852,"fUST",-544.11006338,0.00023488,57,"2026-02-25T00:07:20.852",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618005,1771978040875,"fUST",-608.58671855,0.00023488,57,"2026-02-25T00:07:20.875",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618006,1771978040902,"fUST",-151.0,0.000235,8,"2026-02-25T00:07:20.902",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618007,1771978040926,"fUST",-389.0315603,0.00024,2,"2026-02-25T00:07:20.926",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618008,1771978040951,"fUST",-544.11006338,0.00024007,61,"2026-02-25T00:07:20.951",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618009,1771978040974,"fUST",-608.58671855,0.00024007,61,"2026-02-25T00:07:20.974",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618010,1771978040998,"fUST",-1513.61681797,0.00024167,2,"2026-02-25T00:07:20.998",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618011,1771978041025,"fUST",-157.75354124,0.00024228,5,"2026-02-25T00:07:21.025",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618012,1771978041049,"fUST",-1000.0,0.00024386,10,"2026-02-25T00:07:21.049",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618013,1771978041071,"fUST",-492.0,0.00024386,10,"2026-02-25T00:07:21.071",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618014,1771978041092,"fUST",-1329.887,0.000244,2,"2026-02-25T00:07:21.092",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618015,1771978041112,"fUST",-544.11006338,0.00024526,65,"2026-02-25T00:07:21.112",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618016,1771978041133,"fUST",-608.58671855,0.00024526,65,"2026-02-25T00:07:21.133",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618017,1771978041153,"fUST",-500.0,0.00024658,2,"2026-02-25T00:07:21.153",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618018,1771978041176,"fUST",-731.24,0.00024699,17,"2026-02-25T00:07:21.176",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618019,1771978041199,"fUST",-794.88,0.00024699,120,"2026-02-25T00:07:21.199",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618020,1771978041220,"fUST",-5458.94450519,0.000247,2,"2026-02-25T00:07:21.220",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618021,1771978041242,"fUST",-500.0,0.00024713,2,"2026-02-25T00:07:21.242",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618022,1771978041267,"fUST",-500.0,0.00024768,2,"2026-02-25T00:07:21.267",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618023,1771978041287,"fUST",-500.0,0.00024822,2,"2026-02-25T00:07:21.287",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618024,1771978041306,"fUST",-500.0,0.00024877,2,"2026-02-25T00:07:21.306",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618025,1771978041326,"fUST",-731.24,0.00024899,18,"2026-02-25T00:07:21.326",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618026,1771978041348,"fUST",-794.88,0.00024899,120,"2026-02-25T00:07:21.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618027,1771978041368,"fUST",-27748.5161469,0.000249,2,"2026-02-25T00:07:21.368",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618028,1771978041388,"fUST",-500.0,0.00024932,2,"2026-02-25T00:07:21.388",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618029,1771978041408,"fUST",-500.0,0.00024987,2,"2026-02-25T00:07:21.408",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618030,1771978041429,"fUST",-623.2498758,0.00025,120,"2026-02-25T00:07:21.429",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618031,1771978041449,"fUST",-151.0,0.00025,6,"2026-02-25T00:07:21.449",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618032,1771978041469,"fUST",-500.0,0.00025042,2,"2026-02-25T00:07:21.469",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618033,1771978041490,"fUST",-731.24,0.00025045,19,"2026-02-25T00:07:21.490",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618034,1771978041510,"fUST",-794.88,0.00025045,120,"2026-02-25T00:07:21.510",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618036,1771978041530,"fUST",-544.11006338,0.00025046,69,"2026-02-25T00:07:21.530",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618037,1771978041549,"fUST",-608.58671855,0.00025046,69,"2026-02-25T00:07:21.549",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618038,1771978041568,"fUST",-500.0,0.00025096,2,"2026-02-25T00:07:21.568",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618039,1771978041588,"fUST",-522.87691838,0.00025151,2,"2026-02-25T00:07:21.588",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618040,1771978041609,"fUST",-785.94846664,0.00025168,2,"2026-02-25T00:07:21.609",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618041,1771978041629,"fUST",-1768.38404993,0.00025168,2,"2026-02-25T00:07:21.629",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618042,1771978041649,"fUST",-196.48711666,0.00025168,2,"2026-02-25T00:07:21.649",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618043,1771978041671,"fUST",-3140.65007268,0.00025168,2,"2026-02-25T00:07:21.671",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618044,1771978041693,"fUST",-367.96018642,0.00025168,2,"2026-02-25T00:07:21.693",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618046,1771978041833,"fUST",-661.66600722,0.00025168,2,"2026-02-25T00:07:21.833",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618047,1771978041854,"fUST",-153.07808189,0.00025168,2,"2026-02-25T00:07:21.854",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618048,1771978041876,"fUST",-612.31232757,0.00025168,2,"2026-02-25T00:07:21.876",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618049,1771978041897,"fUST",-5549.70322938,0.00025204,2,"2026-02-25T00:07:21.897",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618050,1771978041918,"fUST",-693.3919763,0.00025214,2,"2026-02-25T00:07:21.918",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618051,1771978041943,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:21.943",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618052,1771978041964,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:21.964",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618053,1771978041987,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:21.987",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618054,1771978042009,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.009",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618056,1771978042030,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.030",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618057,1771978042051,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.051",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618058,1771978042070,"fUST",-156.587,0.00025214,2,"2026-02-25T00:07:22.070",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618059,1771978042091,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.091",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618060,1771978042112,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.112",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618061,1771978042132,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:22.132",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618062,1771978042154,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.154",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618063,1771978042174,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.174",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618064,1771978042194,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618065,1771978042215,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.215",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618066,1771978042235,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.235",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618067,1771978042256,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.256",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618068,1771978042276,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.276",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618069,1771978042296,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.296",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618070,1771978042317,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618071,1771978042341,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.341",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618072,1771978042361,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.361",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618073,1771978042383,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.383",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618074,1771978042404,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.404",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618075,1771978042429,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.429",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618076,1771978042451,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.451",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618077,1771978042473,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.473",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618078,1771978042495,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.495",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618079,1771978042516,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.516",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618080,1771978042544,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.544",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618081,1771978042566,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.566",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618082,1771978042590,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.590",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618083,1771978042613,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.613",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618084,1771978042640,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.640",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618086,1771978042661,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.661",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618087,1771978042685,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.685",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618088,1771978042706,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:22.706",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618089,1771978042731,"fUST",-8293.71,0.000253,2,"2026-02-25T00:07:22.731",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618090,1771978042755,"fUST",-218.243513,0.00025342,2,"2026-02-25T00:07:22.755",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618091,1771978042779,"fUST",-250.42970116,0.00025433,2,"2026-02-25T00:07:22.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618092,1771978042808,"fUST",-450.32268863,0.00025433,2,"2026-02-25T00:07:22.808",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618093,1771978042830,"fUST",-544.11006338,0.00025565,72,"2026-02-25T00:07:22.830",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618094,1771978042856,"fUST",-608.58671855,0.00025565,72,"2026-02-25T00:07:22.856",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618096,1771978042879,"fUST",-205.07,0.00025722,2,"2026-02-25T00:07:22.879",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618097,1771978042900,"fUST",-719.04747942,0.00025762,2,"2026-02-25T00:07:22.900",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618098,1771978042926,"fUST",-162.380719,0.00025762,2,"2026-02-25T00:07:22.926",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618099,1771978042954,"fUST",-312.18987194,0.00025968,2,"2026-02-25T00:07:22.954",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618100,1771978042981,"fUST",-544.11006338,0.00026084,76,"2026-02-25T00:07:22.981",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618101,1771978043008,"fUST",-608.58671855,0.00026084,76,"2026-02-25T00:07:23.008",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618102,1771978043032,"fUST",-150.0,0.0002629,30,"2026-02-25T00:07:23.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618103,1771978043058,"fUST",-242.0,0.0002629,30,"2026-02-25T00:07:23.058",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618104,1771978043086,"fUST",-808.0,0.00026302,2,"2026-02-25T00:07:23.086",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618105,1771978043112,"fUST",-745.65223616,0.0002631,2,"2026-02-25T00:07:23.112",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618107,1771978043137,"fUST",-168.3888056,0.0002631,2,"2026-02-25T00:07:23.137",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618108,1771978043161,"fUST",-151.0,0.000265,10,"2026-02-25T00:07:23.161",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618109,1771978043183,"fUST",-808.0,0.00026515,2,"2026-02-25T00:07:23.183",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618110,1771978043210,"fUST",-731.24,0.00026532,20,"2026-02-25T00:07:23.210",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618111,1771978043236,"fUST",-794.88,0.00026532,120,"2026-02-25T00:07:23.236",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618112,1771978043260,"fUST",-544.11006338,0.00026603,80,"2026-02-25T00:07:23.260",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618113,1771978043284,"fUST",-608.58671855,0.00026603,80,"2026-02-25T00:07:23.284",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618114,1771978043308,"fUST",-511.32,0.00026629,120,"2026-02-25T00:07:23.308",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618115,1771978043333,"fUST",-561.37206748,0.00026704,2,"2026-02-25T00:07:23.333",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618116,1771978043357,"fUST",-1000.0,0.00026824,30,"2026-02-25T00:07:23.357",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618118,1771978043384,"fUST",-791.0,0.00026824,30,"2026-02-25T00:07:23.384",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618119,1771978043406,"fUST",-284.8005,0.00026841,2,"2026-02-25T00:07:23.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618120,1771978043428,"fUST",-773.2413689,0.00026858,2,"2026-02-25T00:07:23.428",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618121,1771978043450,"fUST",-174.61919141,0.00026858,2,"2026-02-25T00:07:23.450",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618122,1771978043475,"fUST",-200.0,0.00027,120,"2026-02-25T00:07:23.475",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618123,1771978043499,"fUST",-385.28411,0.00027,120,"2026-02-25T00:07:23.499",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618124,1771978043523,"fUST",-200.0,0.00027,120,"2026-02-25T00:07:23.523",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618125,1771978043547,"fUST",-200.0,0.00027,120,"2026-02-25T00:07:23.547",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618126,1771978043570,"fUST",-1513.61681797,0.00027015,2,"2026-02-25T00:07:23.570",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618127,1771978043592,"fUST",-5549.70322938,0.00027091,2,"2026-02-25T00:07:23.592",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618128,1771978043615,"fUST",-731.24,0.00027101,21,"2026-02-25T00:07:23.615",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618130,1771978043639,"fUST",-731.24,0.00027101,21,"2026-02-25T00:07:23.639",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618131,1771978043662,"fUST",-731.24,0.00027101,21,"2026-02-25T00:07:23.662",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618132,1771978043686,"fUST",-731.24,0.00027101,21,"2026-02-25T00:07:23.686",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618133,1771978043709,"fUST",-731.25578141,0.00027101,21,"2026-02-25T00:07:23.709",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618134,1771978043733,"fUST",-794.88,0.00027101,120,"2026-02-25T00:07:23.733",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618135,1771978043759,"fUST",-794.88,0.00027101,120,"2026-02-25T00:07:23.759",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618136,1771978043785,"fUST",-794.88,0.00027101,120,"2026-02-25T00:07:23.785",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618137,1771978043809,"fUST",-794.88,0.00027101,120,"2026-02-25T00:07:23.809",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618138,1771978043832,"fUST",-794.92393711,0.00027101,120,"2026-02-25T00:07:23.832",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618139,1771978043855,"fUST",-66596.4387526,0.00027102,2,"2026-02-25T00:07:23.855",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618140,1771978043880,"fUST",-559489.84836824,0.00027112,2,"2026-02-25T00:07:23.880",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618141,1771978044354,"fUST",-473.67327033,0.00022371,30,"2026-02-25T00:07:24.354",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618142,1771978044751,"fUST",-22.92672967,0.00022371,30,"2026-02-25T00:07:24.751",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618143,1771978044772,"fUST",-567.55,0.0002337,30,"2026-02-25T00:07:24.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618144,1771978044793,"fUST",-638.49,0.00024369,30,"2026-02-25T00:07:24.793",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618145,1771978044815,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:24.815",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618146,1771978044836,"fUST",-151.0,0.00025214,2,"2026-02-25T00:07:24.836",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618147,1771978044858,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:24.858",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618148,1771978044878,"fUST",-151.0,0.00025214,2,"2026-02-25T00:07:24.878",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618149,1771978044901,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:24.901",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618150,1771978044921,"fUST",-267.00932637,0.00025214,2,"2026-02-25T00:07:24.921",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618151,1771978044946,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:24.946",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618152,1771978044967,"fUST",-709.43,0.00025369,30,"2026-02-25T00:07:24.967",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618153,1771978044987,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:24.987",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618154,1771978045007,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.007",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618155,1771978045026,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.026",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618156,1771978045045,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.045",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618157,1771978045066,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.066",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618158,1771978045087,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.087",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618159,1771978045108,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618160,1771978045129,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.129",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618161,1771978045150,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.150",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618162,1771978045173,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.173",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618163,1771978045194,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618164,1771978045215,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.215",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618165,1771978045237,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.237",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618166,1771978045262,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618167,1771978045281,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.281",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618168,1771978045301,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:25.301",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618169,1771978045320,"fUST",-32839.00600325,0.00027112,2,"2026-02-25T00:07:25.320",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618170,1771978045343,"fUST",-623.0,0.00027115,2,"2026-02-25T00:07:25.343",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618171,1771978045364,"fUST",-150.0,0.00027115,2,"2026-02-25T00:07:25.364",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618172,1771978045384,"fUST",-172.0,0.00027115,2,"2026-02-25T00:07:25.384",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618173,1771978045404,"fUST",-544.11006338,0.00027122,83,"2026-02-25T00:07:25.404",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618174,1771978045423,"fUST",-608.58671855,0.00027122,83,"2026-02-25T00:07:25.423",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618175,1771978045443,"fUST",-527.1800658,0.0002726,6,"2026-02-25T00:07:25.443",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618176,1771978045463,"fUST",-550.0,0.000273,120,"2026-02-25T00:07:25.463",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618177,1771978045483,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.483",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618178,1771978045505,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.505",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618179,1771978045526,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.526",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618180,1771978045546,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.546",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618181,1771978045566,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.566",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618182,1771978045587,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.587",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618183,1771978045608,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.608",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618184,1771978045629,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.629",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618185,1771978045651,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618186,1771978045673,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.673",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618187,1771978045695,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.695",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618188,1771978045716,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.716",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618189,1771978045740,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.740",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618190,1771978045761,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.761",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618191,1771978045782,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.782",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618192,1771978045804,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.804",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618193,1771978045826,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.826",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618194,1771978045848,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.848",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618195,1771978045870,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.870",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618196,1771978045891,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.891",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618197,1771978045912,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:25.912",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618198,1771978046056,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.056",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618199,1771978046077,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.077",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618200,1771978046099,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.099",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618201,1771978046120,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.120",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618202,1771978046140,"fUST",-290.41879511,0.00027397,2,"2026-02-25T00:07:26.140",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618203,1771978046160,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.160",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618204,1771978046180,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.180",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618205,1771978046202,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.202",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618206,1771978046223,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.223",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618207,1771978046243,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.243",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618208,1771978046264,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.264",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618209,1771978046285,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.285",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618210,1771978046306,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.306",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618211,1771978046328,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.328",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618212,1771978046350,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.350",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618213,1771978046371,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.371",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618214,1771978046394,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.394",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618215,1771978046415,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.415",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618216,1771978046437,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.437",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618217,1771978046457,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.457",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618218,1771978046477,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.477",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618219,1771978046499,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.499",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618220,1771978046519,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.519",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618221,1771978046540,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.540",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618222,1771978046564,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.564",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618223,1771978046586,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.586",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618224,1771978046609,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.609",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618225,1771978046631,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.631",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618226,1771978046651,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618227,1771978046672,"fUST",-350.0,0.00027397,2,"2026-02-25T00:07:26.672",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618228,1771978046695,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.695",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618229,1771978046718,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.718",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618230,1771978046739,"fUST",-500.0,0.00027397,2,"2026-02-25T00:07:26.739",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618231,1771978046759,"fUST",-1000.0,0.00027397,120,"2026-02-25T00:07:26.759",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618232,1771978046778,"fUST",-151.0,0.00027397,2,"2026-02-25T00:07:26.778",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618233,1771978046797,"fUST",-151.0,0.00027397,2,"2026-02-25T00:07:26.797",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618234,1771978046817,"fUST",-151.0,0.00027397,2,"2026-02-25T00:07:26.817",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618235,1771978046837,"fUST",-243.337932,0.00027397,2,"2026-02-25T00:07:26.837",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618236,1771978046857,"fUST",-150.0,0.00027397,5,"2026-02-25T00:07:26.857",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618237,1771978046878,"fUST",-801.85129955,0.00027406,2,"2026-02-25T00:07:26.878",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618238,1771978046898,"fUST",-181.08010149,0.00027406,2,"2026-02-25T00:07:26.898",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618239,1771978046920,"fUST",-187.0,0.00027533,30,"2026-02-25T00:07:26.920",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618240,1771978046945,"fUST",-544.11006338,0.00027642,87,"2026-02-25T00:07:26.945",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618241,1771978046965,"fUST",-608.58671855,0.00027642,87,"2026-02-25T00:07:26.965",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618242,1771978046988,"fUST",-261.0,0.00027934,120,"2026-02-25T00:07:26.988",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618243,1771978047009,"fUST",-250.0,0.00027945,5,"2026-02-25T00:07:27.009",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618244,1771978047034,"fUST",-831.51979763,0.00027954,2,"2026-02-25T00:07:27.034",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618245,1771978047056,"fUST",-187.78006525,0.00027954,2,"2026-02-25T00:07:27.056",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618246,1771978047077,"fUST",-150.5,0.00028,2,"2026-02-25T00:07:27.077",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618247,1771978047098,"fUST",-150.0,0.00028,5,"2026-02-25T00:07:27.098",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618248,1771978047119,"fUST",-150.0,0.00028,5,"2026-02-25T00:07:27.119",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618249,1771978047144,"fUST",-497.832461,0.00028109,30,"2026-02-25T00:07:27.144",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618250,1771978047164,"fUST",-544.11006338,0.00028161,91,"2026-02-25T00:07:27.164",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618251,1771978047185,"fUST",-608.58671855,0.00028161,91,"2026-02-25T00:07:27.185",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618252,1771978047207,"fUST",-8293.71,0.000282,2,"2026-02-25T00:07:27.207",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618253,1771978047228,"fUST",-205.0,0.00028282,30,"2026-02-25T00:07:27.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618254,1771978047248,"fUST",-350.0,0.00028493,5,"2026-02-25T00:07:27.248",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618255,1771978047270,"fUST",-862.28603014,0.00028502,2,"2026-02-25T00:07:27.270",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618256,1771978047289,"fUST",-194.72792766,0.00028502,2,"2026-02-25T00:07:27.289",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618257,1771978047310,"fUST",-250.0,0.00028548,5,"2026-02-25T00:07:27.310",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618258,1771978047330,"fUST",-250.0,0.00028548,5,"2026-02-25T00:07:27.330",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618259,1771978047351,"fUST",-544.11006338,0.0002868,95,"2026-02-25T00:07:27.351",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618260,1771978047371,"fUST",-608.58671855,0.0002868,95,"2026-02-25T00:07:27.371",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618261,1771978047391,"fUST",-500.0,0.00028767,120,"2026-02-25T00:07:27.391",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618262,1771978047411,"fUST",-218.243513,0.00028767,60,"2026-02-25T00:07:27.411",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618263,1771978047430,"fUST",-505.0776898,0.00028822,120,"2026-02-25T00:07:27.430",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618264,1771978047452,"fUST",-155.0,0.00028932,30,"2026-02-25T00:07:27.452",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618265,1771978047471,"fUST",-200.0,0.00029,120,"2026-02-25T00:07:27.471",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618266,1771978047492,"fUST",-450.0,0.00029041,5,"2026-02-25T00:07:27.492",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618267,1771978047511,"fUST",-894.19061326,0.0002905,2,"2026-02-25T00:07:27.511",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618268,1771978047530,"fUST",-201.93286099,0.0002905,2,"2026-02-25T00:07:27.530",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618269,1771978047550,"fUST",-350.0,0.00029096,5,"2026-02-25T00:07:27.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618270,1771978047569,"fUST",-350.0,0.00029096,5,"2026-02-25T00:07:27.569",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618271,1771978047597,"fUST",-1418.07691031,0.0002912,2,"2026-02-25T00:07:27.597",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618272,1771978054081,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.081",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618273,1771978054104,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.104",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618274,1771978054126,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.126",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618275,1771978054150,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.150",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618276,1771978054172,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.172",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618277,1771978054194,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618278,1771978054217,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.217",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618279,1771978054239,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.239",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618280,1771978054262,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618281,1771978054284,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.284",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618282,1771978054308,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.308",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618283,1771978054331,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.331",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618284,1771978054354,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.354",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618285,1771978054376,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.376",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618286,1771978054397,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.397",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618287,1771978054419,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.419",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618288,1771978054442,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.442",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618289,1771978054463,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.463",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618290,1771978054485,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.485",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618291,1771978054507,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.507",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618292,1771978054528,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.528",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618293,1771978054549,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.549",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618294,1771978054569,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.569",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618295,1771978054590,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.590",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618296,1771978054612,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.612",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618297,1771978054635,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.635",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618298,1771978054672,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.672",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618299,1771978054698,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.698",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618300,1771978054724,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.724",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618301,1771978054749,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.749",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618302,1771978054772,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618303,1771978054795,"fUST",-654.01163853,0.00012319,2,"2026-02-25T00:07:34.795",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618304,1771978054816,"fUST",-230.08413517,0.00013699,2,"2026-02-25T00:07:34.816",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618305,1771978054839,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:34.839",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618306,1771978054862,"fUST",-500.0,0.00025214,2,"2026-02-25T00:07:34.862",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618307,1771978054885,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:34.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618308,1771978054906,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:34.906",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618309,1771978054927,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:34.927",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618310,1771978054956,"fUST",-209.40437684,0.00025214,2,"2026-02-25T00:07:34.956",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618311,1771978054978,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:34.978",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618312,1771978055005,"fUST",-217.15233878,0.00025214,2,"2026-02-25T00:07:35.005",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618313,1771978055026,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:35.026",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618314,1771978055051,"fUST",-225.18697532,0.00025214,2,"2026-02-25T00:07:35.051",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618315,1771978055071,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:35.071",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618316,1771978055277,"fUST",-233.51889341,0.00025214,2,"2026-02-25T00:07:35.277",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618317,1771978055300,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:35.300",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618318,1771978055324,"fUST",-242.15909246,0.00025214,2,"2026-02-25T00:07:35.324",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618319,1771978055345,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:35.345",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618320,1771978055370,"fUST",-251.11897888,0.00025214,2,"2026-02-25T00:07:35.370",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618321,1771978055391,"fUST",-250.0,0.00025214,2,"2026-02-25T00:07:35.391",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618322,1771978055416,"fUST",-260.4103811,0.00025214,2,"2026-02-25T00:07:35.416",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618323,1771978055442,"fUST",-270.0455652,0.00025214,2,"2026-02-25T00:07:35.442",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618324,1771978055467,"fUST",-280.03725112,0.00025214,2,"2026-02-25T00:07:35.467",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618325,1771978055493,"fUST",-290.39862941,0.00025214,2,"2026-02-25T00:07:35.493",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618326,1771978055518,"fUST",-301.1433787,0.00025214,2,"2026-02-25T00:07:35.518",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618327,1771978055539,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.539",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618328,1771978055560,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.560",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618329,1771978055581,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.581",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618330,1771978055602,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.602",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618331,1771978055623,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618332,1771978055645,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.645",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618333,1771978055665,"fUST",-475.0,0.00026629,120,"2026-02-25T00:07:35.665",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618334,1771978055687,"fUST",-419.52,0.00026629,120,"2026-02-25T00:07:35.687",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618335,1771978055708,"fUST",-2166.69911519,0.0002912,2,"2026-02-25T00:07:35.708",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618336,1771978055730,"fUST",-697.0,0.00029155,2,"2026-02-25T00:07:35.730",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618337,1771978055753,"fUST",-150.0,0.00029155,2,"2026-02-25T00:07:35.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618338,1771978055775,"fUST",-150.0,0.00029155,2,"2026-02-25T00:07:35.775",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618339,1771978055798,"fUST",-243.0,0.00029155,2,"2026-02-25T00:07:35.798",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618340,1771978055821,"fUST",-544.11006338,0.00029199,98,"2026-02-25T00:07:35.821",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618341,1771978055842,"fUST",-608.58671855,0.00029199,98,"2026-02-25T00:07:35.842",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618342,1771978055863,"fUST",-216.0,0.00029352,7,"2026-02-25T00:07:35.863",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618343,1771978055886,"fUST",-194.0,0.000294,7,"2026-02-25T00:07:35.886",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618344,1771978055906,"fUST",-443.745,0.00029408,2,"2026-02-25T00:07:35.906",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618345,1771978055925,"fUST",-160.0,0.0002944,2,"2026-02-25T00:07:35.925",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618346,1771978055946,"fUST",-736.151,0.00029466,2,"2026-02-25T00:07:35.946",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618347,1771978055967,"fUST",-1000.0,0.00029507,30,"2026-02-25T00:07:35.967",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618348,1771978055989,"fUST",-1000.0,0.00029507,30,"2026-02-25T00:07:35.989",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618349,1771978056011,"fUST",-550.0,0.00029589,5,"2026-02-25T00:07:36.011",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618350,1771978056030,"fUST",-209.40437684,0.00029598,2,"2026-02-25T00:07:36.030",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618351,1771978056050,"fUST",-450.0,0.00029644,5,"2026-02-25T00:07:36.050",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618352,1771978056072,"fUST",-450.0,0.00029644,5,"2026-02-25T00:07:36.072",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618353,1771978056093,"fUST",-544.11006338,0.00029718,102,"2026-02-25T00:07:36.093",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618354,1771978056116,"fUST",-608.58671855,0.00029718,102,"2026-02-25T00:07:36.116",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618355,1771978056141,"fUST",-150.0,0.0002975,30,"2026-02-25T00:07:36.141",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618356,1771978056162,"fUST",-192.0,0.0002975,30,"2026-02-25T00:07:36.162",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618357,1771978056181,"fUST",-484.0,0.000299,12,"2026-02-25T00:07:36.181",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618358,1771978056203,"fUST",-472.48661905,0.0003,7,"2026-02-25T00:07:36.203",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618359,1771978056222,"fUST",-516.71120726,0.0003,30,"2026-02-25T00:07:36.222",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618360,1771978056242,"fUST",-271.24580836,0.0003,2,"2026-02-25T00:07:36.242",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618361,1771978056262,"fUST",-310.95891382,0.0003,14,"2026-02-25T00:07:36.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618362,1771978056284,"fUST",-1878.58,0.0003,30,"2026-02-25T00:07:36.284",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618363,1771978056306,"fUST",-150.0,0.00030057,7,"2026-02-25T00:07:36.306",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618364,1771978056327,"fUST",-168.0,0.00030057,7,"2026-02-25T00:07:36.327",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618365,1771978056348,"fUST",-153.0,0.00030114,7,"2026-02-25T00:07:36.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618366,1771978056367,"fUST",-150.0,0.0003013,2,"2026-02-25T00:07:36.367",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618367,1771978056389,"fUST",-1000.0,0.00030137,120,"2026-02-25T00:07:36.389",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618368,1771978056412,"fUST",-531.30242159,0.00030137,120,"2026-02-25T00:07:36.412",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618369,1771978056433,"fUST",-1002.65164113,0.00030137,120,"2026-02-25T00:07:36.433",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618370,1771978056453,"fUST",-452.6765125,0.00030137,5,"2026-02-25T00:07:36.453",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618371,1771978056472,"fUST",-217.15233878,0.00030146,2,"2026-02-25T00:07:36.472",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618372,1771978056491,"fUST",-281.15656331,0.00030192,5,"2026-02-25T00:07:36.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618373,1771978056511,"fUST",-550.0,0.00030192,5,"2026-02-25T00:07:36.511",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618374,1771978056532,"fUST",-544.11006338,0.00030238,106,"2026-02-25T00:07:36.532",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618375,1771978056553,"fUST",-608.58671855,0.00030238,106,"2026-02-25T00:07:36.553",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618376,1771978056574,"fUST",-280.0,0.00030263,7,"2026-02-25T00:07:36.574",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618377,1771978056594,"fUST",-274.673737,0.00030622,30,"2026-02-25T00:07:36.594",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618378,1771978056614,"fUST",-225.18697532,0.00030694,2,"2026-02-25T00:07:36.614",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618379,1771978056633,"fUST",-205.09066832,0.0003074,14,"2026-02-25T00:07:36.633",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618380,1771978056653,"fUST",-650.0,0.0003074,5,"2026-02-25T00:07:36.653",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618381,1771978056674,"fUST",-219.0,0.00030752,7,"2026-02-25T00:07:36.674",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618382,1771978056694,"fUST",-544.11006338,0.00030757,110,"2026-02-25T00:07:36.694",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618383,1771978056715,"fUST",-608.58671855,0.00030757,110,"2026-02-25T00:07:36.715",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618384,1771978056736,"fUST",-150.0,0.00030809,30,"2026-02-25T00:07:36.736",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618385,1771978056757,"fUST",-193.0,0.00030809,30,"2026-02-25T00:07:36.757",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618386,1771978056779,"fUST",-483.79828466,0.00030879,16,"2026-02-25T00:07:36.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618387,1771978056802,"fUST",-150.0,0.00030934,7,"2026-02-25T00:07:36.802",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618388,1771978056823,"fUST",-150.0,0.00030934,7,"2026-02-25T00:07:36.823",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618389,1771978056844,"fUST",-248.0,0.00030934,7,"2026-02-25T00:07:36.844",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618390,1771978056864,"fUST",-307.80331134,0.0003099,2,"2026-02-25T00:07:36.864",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618391,1771978056886,"fUST",-192.40784992,0.00031,120,"2026-02-25T00:07:36.886",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618392,1771978056907,"fUST",-195.76654552,0.00031,120,"2026-02-25T00:07:36.907",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618393,1771978056930,"fUST",-183.11135405,0.00031,120,"2026-02-25T00:07:36.930",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618394,1771978057133,"fUST",-160.05841326,0.00031,120,"2026-02-25T00:07:37.133",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618395,1771978057156,"fUST",-299.96000002,0.00031,120,"2026-02-25T00:07:37.156",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618396,1771978057175,"fUST",-224.90940505,0.00031,120,"2026-02-25T00:07:37.175",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618397,1771978057194,"fUST",-240.81935516,0.00031,120,"2026-02-25T00:07:37.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618398,1771978057214,"fUST",-189.54465426,0.00031,120,"2026-02-25T00:07:37.214",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618399,1771978057236,"fUST",-199.61462148,0.00031,120,"2026-02-25T00:07:37.236",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618400,1771978057257,"fUST",-269.23166019,0.00031,120,"2026-02-25T00:07:37.257",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618401,1771978057278,"fUST",-488.50369259,0.00031,2,"2026-02-25T00:07:37.278",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618402,1771978057299,"fUST",-233.51889341,0.00031242,2,"2026-02-25T00:07:37.299",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618403,1771978057319,"fUST",-750.0,0.00031288,5,"2026-02-25T00:07:37.319",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618404,1771978057339,"fUST",-153.0,0.00031395,7,"2026-02-25T00:07:37.339",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618405,1771978057360,"fUST",-176.8555,0.000314,120,"2026-02-25T00:07:37.360",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618406,1771978057382,"fUST",-189.0,0.00031448,14,"2026-02-25T00:07:37.382",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618407,1771978057402,"fUST",-150.0,0.000315,7,"2026-02-25T00:07:37.402",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618408,1771978057423,"fUST",-221.0,0.000315,7,"2026-02-25T00:07:37.423",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618409,1771978057444,"fUST",-170.0,0.000315,14,"2026-02-25T00:07:37.444",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618410,1771978057469,"fUST",-481.42678497,0.00031519,18,"2026-02-25T00:07:37.469",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618411,1771978057490,"fUST",-150.0,0.00031559,7,"2026-02-25T00:07:37.490",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618412,1771978057512,"fUST",-194.0,0.00031559,7,"2026-02-25T00:07:37.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618413,1771978057536,"fUST",-228.0,0.00031609,120,"2026-02-25T00:07:37.536",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618414,1771978057560,"fUST",-150.0,0.00031644,7,"2026-02-25T00:07:37.560",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618415,1771978057584,"fUST",-264.0,0.00031644,7,"2026-02-25T00:07:37.584",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618416,1771978057607,"fUST",-238.0,0.00031702,7,"2026-02-25T00:07:37.607",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618417,1771978057631,"fUST",-500.0,0.0003175,2,"2026-02-25T00:07:37.631",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618418,1771978057651,"fUST",-242.15909246,0.0003179,2,"2026-02-25T00:07:37.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618419,1771978057672,"fUST",-202.0,0.00031836,49,"2026-02-25T00:07:37.672",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618420,1771978057693,"fUST",-850.0,0.00031836,5,"2026-02-25T00:07:37.693",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618421,1771978057717,"fUST",-160.05841326,0.000319,120,"2026-02-25T00:07:37.717",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618422,1771978057738,"fUST",-8293.71,0.000319,2,"2026-02-25T00:07:37.738",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618423,1771978057760,"fUST",-58852.06036514,0.00032,2,"2026-02-25T00:07:37.760",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618424,1771978057779,"fUST",-201.81645422,0.00032,2,"2026-02-25T00:07:37.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618425,1771978057802,"fUST",-278.0,0.00032204,14,"2026-02-25T00:07:37.802",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618426,1771978057823,"fUST",-250.2551,0.000323,120,"2026-02-25T00:07:37.823",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618427,1771978057843,"fUST",-385.28411,0.000323,120,"2026-02-25T00:07:37.843",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618428,1771978057868,"fUST",-200.0,0.000323,120,"2026-02-25T00:07:37.868",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618429,1771978057890,"fUST",-200.0,0.000323,120,"2026-02-25T00:07:37.890",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618430,1771978057912,"fUST",-345.57514883,0.00032338,2,"2026-02-25T00:07:37.912",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618431,1771978057935,"fUST",-950.0,0.00032384,5,"2026-02-25T00:07:37.935",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618432,1771978057954,"fUST",-429.0,0.00032408,2,"2026-02-25T00:07:37.954",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618433,1771978057976,"fUST",-245.0,0.00032424,14,"2026-02-25T00:07:37.976",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618434,1771978057999,"fUST",-1000.0,0.00032458,30,"2026-02-25T00:07:37.999",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618435,1771978058025,"fUST",-1000.0,0.00032458,30,"2026-02-25T00:07:38.025",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618436,1771978058050,"fUST",-579.0,0.00032458,30,"2026-02-25T00:07:38.050",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618437,1771978058072,"fUST",-727.0,0.00032466,2,"2026-02-25T00:07:38.072",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618438,1771978058092,"fUST",-5000.0,0.000328,2,"2026-02-25T00:07:38.092",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618439,1771978058115,"fUST",-229.0,0.00032863,120,"2026-02-25T00:07:38.115",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618440,1771978058137,"fUST",-166.80034067,0.00032877,120,"2026-02-25T00:07:38.137",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618441,1771978067573,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:47.573",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618442,1771978067950,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:47.950",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618443,1771978068346,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:48.346",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618444,1771978068711,"fUST",151.0,0.0004195,120,"2026-02-25T00:07:48.711",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618445,1771978069655,"fUST",180.095968,0.0004195,120,"2026-02-25T00:07:49.655",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618446,1771978107493,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:27.493",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618447,1771978107796,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:27.796",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618448,1771978108097,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:28.097",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618449,1771978108431,"fUST",197.479996,0.0004195,120,"2026-02-25T00:08:28.431",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618450,1771978108539,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:28.539",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618451,1771978108799,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:28.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618452,1771978109116,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:29.116",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618453,1771978109421,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:29.421",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618454,1771978109721,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:29.721",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618455,1771978110014,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:30.014",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618456,1771978110317,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:30.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618457,1771978110619,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:30.619",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618458,1771978111330,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:31.330",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618459,1771978111486,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:31.486",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618460,1771978111620,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:31.620",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618461,1771978111847,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:31.847",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618462,1771978111959,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:31.959",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618463,1771978112129,"fUST",164.567632,0.0004195,120,"2026-02-25T00:08:32.129",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618464,1771978112238,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:32.238",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618465,1771978112460,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:32.460",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618466,1771978112738,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:32.738",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618467,1771978113028,"fUST",175.087392,0.0004195,120,"2026-02-25T00:08:33.028",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618468,1771978113305,"fUST",175.087402,0.0004195,120,"2026-02-25T00:08:33.305",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618469,1771978114383,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:34.383",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618470,1771978114676,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:34.676",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618471,1771978114987,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:34.987",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618472,1771978115400,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:35.400",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618473,1771978115707,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:35.707",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618474,1771978115970,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:35.970",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618475,1771978116245,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:36.245",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618476,1771978116526,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:36.526",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618477,1771978116811,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:36.811",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618478,1771978117096,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:37.096",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618479,1771978117372,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:37.372",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618480,1771978117581,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:37.581",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618481,1771978117696,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:37.696",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618482,1771978117875,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:37.875",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618483,1771978117982,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:37.982",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618484,1771978118196,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:38.196",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618485,1771978118318,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:38.318",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618486,1771978118463,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:38.463",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618487,1771978118577,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:38.577",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618488,1771978118778,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:38.778",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618489,1771978118899,"fUST",151.0,0.0004195,120,"2026-02-25T00:08:38.899",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618490,1771978119074,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:39.074",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618491,1771978119196,"fUST",244.252075,0.0004195,120,"2026-02-25T00:08:39.196",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618492,1771978119479,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:39.479",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618493,1771978119738,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:39.738",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618494,1771978120240,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:40.240",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618495,1771978120541,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:40.541",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618496,1771978120820,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:40.820",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618497,1771978121124,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:41.124",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618498,1771978121631,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:41.631",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618499,1771978121776,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:41.776",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618500,1771978121970,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:41.970",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618501,1771978122262,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:42.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618502,1771978122550,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:42.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618503,1771978122851,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:42.851",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618504,1771978123130,"fUST",207.473648,0.0004195,120,"2026-02-25T00:08:43.130",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618505,1771978123423,"fUST",207.473639,0.0004195,120,"2026-02-25T00:08:43.423",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618506,1771978173591,"fUST",151.0,0.0004195,120,"2026-02-25T00:09:33.591",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618507,1771978173797,"fUST",169.963575,0.0004195,120,"2026-02-25T00:09:33.797",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618508,1771978179974,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:39.974",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618509,1771978180257,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:40.257",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618510,1771978180622,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:40.622",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618511,1771978180852,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:40.852",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618512,1771978181139,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:41.139",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618513,1771978181413,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:41.413",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618514,1771978181703,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:41.703",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618515,1771978181986,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:41.986",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618516,1771978182270,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:42.270",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618517,1771978182680,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:42.680",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618518,1771978182989,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:42.989",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618519,1771978183469,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:43.469",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618520,1771978183886,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:43.886",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618521,1771978184007,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:44.007",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618522,1771978184248,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:44.248",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618523,1771978184512,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:44.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618524,1771978184799,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:44.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618525,1771978186112,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:46.112",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618526,1771978186369,"fUST",183.040786,0.0004195,120,"2026-02-25T00:09:46.369",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618527,1771978186655,"fUST",183.040789,0.0004195,120,"2026-02-25T00:09:46.655",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618528,1771978228887,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:28.887",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618529,1771978229182,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:29.182",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618530,1771978229492,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:29.492",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618531,1771978229804,"fUST",164.145932,0.00041944,120,"2026-02-25T00:10:29.804",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618563,1771978233088,"fUST",-707.0,0.00019178,2,"2026-02-25T00:10:33.088",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618564,1771978233098,"fUST",-151.0,0.00019178,2,"2026-02-25T00:10:33.098",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618565,1771978233107,"fUST",-151.0,0.00019178,2,"2026-02-25T00:10:33.107",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618566,1771978233117,"fUST",-151.0,0.00019178,2,"2026-02-25T00:10:33.117",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618567,1771978233127,"fUST",-151.0,0.00019178,2,"2026-02-25T00:10:33.127",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618568,1771978233136,"fUST",-150.15806434,0.00021918,2,"2026-02-25T00:10:33.136",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618569,1771978233146,"fUST",-300.0,0.00026573,2,"2026-02-25T00:10:33.146",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618570,1771978233155,"fUST",-300.0,0.00026573,2,"2026-02-25T00:10:33.155",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618571,1771978233167,"fUST",-300.0,0.00026573,2,"2026-02-25T00:10:33.167",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618572,1771978233176,"fUST",-1200.0,0.00026573,2,"2026-02-25T00:10:33.176",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618573,1771978233186,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.186",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618574,1771978233195,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.195",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618575,1771978233205,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.205",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618576,1771978233215,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.215",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618577,1771978233224,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.224",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618578,1771978233233,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.233",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618579,1771978233243,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.243",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618580,1771978233252,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.252",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618581,1771978233262,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.262",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618582,1771978233271,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.271",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618583,1771978233281,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.281",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618584,1771978233290,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.290",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618585,1771978233300,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.300",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618586,1771978233310,"fUST",-500.0,0.00026574,2,"2026-02-25T00:10:33.310",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618587,1771978233320,"fUST",-479.16918566,0.00026574,2,"2026-02-25T00:10:33.320",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618588,1771978233722,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:33.722",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618589,1771978233861,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:33.861",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618590,1771978234102,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:34.102",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618591,1771978234377,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:34.377",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618592,1771978234660,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:34.660",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618593,1771978234945,"fUST",151.0,0.00041944,120,"2026-02-25T00:10:34.945",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618601,1771978237950,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:37.950",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618602,1771978238253,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:38.253",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618603,1771978238270,"fUST",-150.0,0.00028,5,"2026-02-25T00:10:38.270",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618604,1771978238491,"fUST",-250.0,0.00028548,5,"2026-02-25T00:10:38.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618605,1771978238501,"fUST",-350.0,0.00029096,5,"2026-02-25T00:10:38.501",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618606,1771978238510,"fUST",-450.0,0.00029644,5,"2026-02-25T00:10:38.510",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618607,1771978238519,"fUST",-550.0,0.00030192,5,"2026-02-25T00:10:38.519",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618608,1771978238528,"fUST",-196.0,0.0003063,41,"2026-02-25T00:10:38.528",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618609,1771978238538,"fUST",-650.0,0.0003074,5,"2026-02-25T00:10:38.538",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618610,1771978238548,"fUST",-153.16957801,0.00030937,10,"2026-02-25T00:10:38.548",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618611,1771978238557,"fUST",-176.75093167,0.00031,120,"2026-02-25T00:10:38.557",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618612,1771978238567,"fUST",-168.11212607,0.00031,120,"2026-02-25T00:10:38.567",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618613,1771978238577,"fUST",-194.88233464,0.00031,120,"2026-02-25T00:10:38.577",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618614,1771978238586,"fUST",-422.02318995,0.00031288,5,"2026-02-25T00:10:38.586",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618615,1771978238595,"fUST",-165.85754083,0.00031894,10,"2026-02-25T00:10:38.595",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618616,1771978238604,"fUST",-194.88233464,0.000319,120,"2026-02-25T00:10:38.604",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618617,1771978238613,"fUST",-166.0,0.00032274,52,"2026-02-25T00:10:38.613",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618618,1771978238623,"fUST",-168.0,0.00032677,2,"2026-02-25T00:10:38.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618619,1771978238632,"fUST",-168.0,0.00032798,2,"2026-02-25T00:10:38.632",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618620,1771978238641,"fUST",-833.19965933,0.00032877,120,"2026-02-25T00:10:38.641",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618621,1771978238655,"fUST",-299.0,0.00032877,30,"2026-02-25T00:10:38.655",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618622,1771978238665,"fUST",-299.0,0.00032877,30,"2026-02-25T00:10:38.665",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618623,1771978238686,"fUST",-500.0,0.00032877,5,"2026-02-25T00:10:38.686",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618624,1771978238705,"fUST",-500.83948584,0.0003288,2,"2026-02-25T00:10:38.705",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618625,1771978238723,"fUST",-156.01,0.000329,7,"2026-02-25T00:10:38.723",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618626,1771978238735,"fUST",-165.07,0.000329,7,"2026-02-25T00:10:38.735",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618627,1771978238744,"fUST",-168.0,0.00032957,2,"2026-02-25T00:10:38.744",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618628,1771978238754,"fUST",-216.4760582,0.00033,120,"2026-02-25T00:10:38.754",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618629,1771978238764,"fUST",-541.05693589,0.00033,120,"2026-02-25T00:10:38.764",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618630,1771978238775,"fUST",-168.0,0.0003319,7,"2026-02-25T00:10:38.775",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618631,1771978238785,"fUST",-451.91476233,0.000332,117,"2026-02-25T00:10:38.785",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618632,1771978238801,"fUST",-150.0,0.00033238,2,"2026-02-25T00:10:38.801",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618633,1771978238810,"fUST",-1000.0,0.00033425,5,"2026-02-25T00:10:38.810",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618634,1771978238821,"fUST",-168.0,0.000335,2,"2026-02-25T00:10:38.821",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618635,1771978238831,"fUST",-2500.0,0.000335,4,"2026-02-25T00:10:38.831",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618636,1771978238840,"fUST",-168.0,0.00033576,7,"2026-02-25T00:10:38.840",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618637,1771978238849,"fUST",-421.02905068,0.0003358,2,"2026-02-25T00:10:38.849",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618638,1771978238859,"fUST",-168.0,0.0003358,2,"2026-02-25T00:10:38.859",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618639,1771978238868,"fUST",-168.0,0.00033598,7,"2026-02-25T00:10:38.868",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618640,1771978238878,"fUST",-744.3517164,0.00033641,2,"2026-02-25T00:10:38.878",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618641,1771978238887,"fUST",-178.475489,0.00033674,2,"2026-02-25T00:10:38.887",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618642,1771978238897,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.897",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618643,1771978238907,"fUST",-352.80688111,0.0003368,2,"2026-02-25T00:10:38.907",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618644,1771978238917,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.917",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618645,1771978238927,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.927",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618646,1771978238937,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.937",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618647,1771978238947,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.947",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618648,1771978238956,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.956",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618649,1771978238966,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.966",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618650,1771978238975,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.975",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618651,1771978238986,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.986",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618652,1771978238998,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:38.998",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618653,1771978239008,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.008",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618654,1771978239018,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.018",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618655,1771978239029,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.029",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618656,1771978239039,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.039",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618657,1771978239049,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.049",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618658,1771978239058,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.058",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618659,1771978239068,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.068",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618660,1771978239078,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.078",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618661,1771978239087,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.087",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618662,1771978239097,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.097",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618663,1771978239107,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.107",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618664,1771978239116,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.116",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618665,1771978239126,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.126",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618666,1771978239135,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.135",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618667,1771978239144,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.144",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618668,1771978239154,"fUST",-500.0,0.0003368,2,"2026-02-25T00:10:39.154",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618669,1771978239164,"fUST",-168.0,0.00033683,2,"2026-02-25T00:10:39.164",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618670,1771978239174,"fUST",-500.0,0.00033699,7,"2026-02-25T00:10:39.174",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618671,1771978239184,"fUST",-472.69444722,0.00033699,7,"2026-02-25T00:10:39.184",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618672,1771978239194,"fUST",-449.14956437,0.00033699,7,"2026-02-25T00:10:39.194",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618673,1771978239203,"fUST",-12004.0,0.000337,2,"2026-02-25T00:10:39.203",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618674,1771978239216,"fUST",-168.0,0.00033704,2,"2026-02-25T00:10:39.216",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618675,1771978239226,"fUST",-168.0,0.00033749,2,"2026-02-25T00:10:39.226",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618676,1771978239235,"fUST",-168.0,0.0003378,2,"2026-02-25T00:10:39.235",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618677,1771978239245,"fUST",-2537.02249303,0.00033933,5,"2026-02-25T00:10:39.245",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618678,1771978239254,"fUST",-525.92642689,0.00033973,5,"2026-02-25T00:10:39.254",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618679,1771978239264,"fUST",-168.0,0.00034276,2,"2026-02-25T00:10:39.264",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618680,1771978239273,"fUST",-600.0,0.00034373,30,"2026-02-25T00:10:39.273",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618681,1771978239283,"fUST",-279.621,0.00034399,38,"2026-02-25T00:10:39.283",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618682,1771978239293,"fUST",-165.07,0.000344,7,"2026-02-25T00:10:39.293",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618683,1771978239303,"fUST",-180.0,0.00034466,69,"2026-02-25T00:10:39.303",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618684,1771978239312,"fUST",-168.0,0.00034583,2,"2026-02-25T00:10:39.312",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618685,1771978239323,"fUST",-150.0,0.00034726,40,"2026-02-25T00:10:39.323",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618686,1771978239332,"fUST",-160.58390182,0.00034781,40,"2026-02-25T00:10:39.332",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618687,1771978239342,"fUST",-168.0,0.00034894,120,"2026-02-25T00:10:39.342",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618688,1771978239351,"fUST",-168.0,0.00034937,2,"2026-02-25T00:10:39.351",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618689,1771978239361,"fUST",-440.57201086,0.00035,40,"2026-02-25T00:10:39.361",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618690,1771978239371,"fUST",-161.04094944,0.00035,2,"2026-02-25T00:10:39.371",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618691,1771978239381,"fUST",-1286.0,0.00035,120,"2026-02-25T00:10:39.381",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618692,1771978239390,"fUST",-6999.0,0.00035,120,"2026-02-25T00:10:39.390",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618693,1771978239400,"fUST",-765.0,0.00035023,2,"2026-02-25T00:10:39.400",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618694,1771978239409,"fUST",-392.4799895,0.00035337,2,"2026-02-25T00:10:39.409",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618695,1771978239419,"fUST",-429.0,0.00035408,2,"2026-02-25T00:10:39.419",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618696,1771978239429,"fUST",-7594.06,0.0003542,10,"2026-02-25T00:10:39.429",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618697,1771978239439,"fUST",-277.48516146,0.0003542,3,"2026-02-25T00:10:39.439",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618698,1771978239448,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.448",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618699,1771978239458,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.458",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618700,1771978239467,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.467",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618701,1771978239476,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.476",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618702,1771978239486,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.486",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618703,1771978239496,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.496",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618704,1771978239505,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.505",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618705,1771978239514,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.514",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618706,1771978239524,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.524",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618707,1771978239533,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.533",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618708,1771978239548,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.548",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618709,1771978239571,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618710,1771978239590,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.590",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618711,1771978239600,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.600",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618712,1771978239609,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.609",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618713,1771978239619,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.619",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618714,1771978239628,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.628",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618715,1771978239638,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.638",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618716,1771978239648,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.648",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618717,1771978239657,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.657",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618718,1771978239667,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618719,1771978239676,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.676",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618720,1771978239686,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.686",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618721,1771978239695,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.695",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618722,1771978239711,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.711",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618723,1771978239721,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.721",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618724,1771978239731,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.731",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618725,1771978239741,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.741",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618726,1771978239750,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.750",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618727,1771978239759,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.759",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618728,1771978239769,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.769",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618729,1771978239780,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.780",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618730,1771978239791,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.791",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618731,1771978239801,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.801",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618732,1771978239810,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.810",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618733,1771978239819,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.819",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618734,1771978239828,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.828",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618735,1771978239838,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.838",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618736,1771978239848,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.848",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618737,1771978239857,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.857",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618738,1771978239866,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.866",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618739,1771978239876,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.876",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618740,1771978239885,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618741,1771978239894,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.894",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618742,1771978239903,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.903",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618743,1771978239913,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.913",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618744,1771978239922,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.922",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618745,1771978239931,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.931",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618746,1771978239942,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.942",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618747,1771978239951,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.951",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618748,1771978239962,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.962",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618749,1771978239971,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.971",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618750,1771978239981,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.981",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618751,1771978239993,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:39.993",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618752,1771978240003,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.003",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618753,1771978240013,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.013",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618754,1771978240023,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.023",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618755,1771978240032,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618756,1771978240041,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.041",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618757,1771978240051,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.051",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618758,1771978240062,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.062",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618759,1771978240071,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.071",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618760,1771978240083,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.083",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618761,1771978240093,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.093",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618762,1771978240103,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.103",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618763,1771978240113,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.113",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618764,1771978240123,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.123",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618765,1771978240132,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.132",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618766,1771978240142,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.142",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618767,1771978240151,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.151",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618768,1771978240160,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.160",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618769,1771978240174,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.174",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618770,1771978240183,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.183",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618771,1771978240192,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.192",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618772,1771978240201,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.201",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618773,1771978240210,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.210",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618774,1771978240220,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.220",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618775,1771978240229,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.229",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618776,1771978240239,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.239",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618777,1771978240248,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.248",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618778,1771978240257,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.257",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618779,1771978240267,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.267",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618781,1771978240277,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.277",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618783,1771978240286,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.286",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618785,1771978240295,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.295",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618787,1771978240304,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.304",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618789,1771978240314,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.314",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618791,1771978240323,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.323",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618793,1771978240332,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.332",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618795,1771978240341,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.341",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618797,1771978240350,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.350",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618799,1771978240359,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.359",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618801,1771978240368,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.368",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618803,1771978240377,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.377",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618805,1771978240387,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.387",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618807,1771978240396,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.396",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618809,1771978240406,"fUST",-500.0,0.0003543,120,"2026-02-25T00:10:40.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618811,1771978240417,"fUST",-727.0,0.00035466,2,"2026-02-25T00:10:40.417",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618813,1771978240427,"fUST",-451.91476233,0.00035584,120,"2026-02-25T00:10:40.427",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618815,1771978240436,"fUST",-1000.0,0.00035616,120,"2026-02-25T00:10:40.436",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618817,1771978240446,"fUST",-156.01,0.000357,7,"2026-02-25T00:10:40.446",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618819,1771978240455,"fUST",-165.07,0.000359,7,"2026-02-25T00:10:40.455",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618821,1771978240464,"fUST",-2500.0,0.00036,5,"2026-02-25T00:10:40.464",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618823,1771978240473,"fUST",-243.64281423,0.00036,30,"2026-02-25T00:10:40.473",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618825,1771978240483,"fUST",-206.24255779,0.0003621,2,"2026-02-25T00:10:40.483",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618827,1771978240492,"fUST",-268.24729564,0.0003624,2,"2026-02-25T00:10:40.492",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618829,1771978240502,"fUST",-2497.36645314,0.0003642,3,"2026-02-25T00:10:40.502",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618831,1771978240511,"fUST",-52077.13763861,0.0003643,2,"2026-02-25T00:10:40.511",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618833,1771978240525,"fUST",-1479.5930893,0.0003643,2,"2026-02-25T00:10:40.525",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406618835,1771978240536,"fUST",-2202.51799299,0.0003643,2,"2026-02-25T00:10:40.536",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619027,1771978242682,"fUST",-101815.096128,0.0003643,2,"2026-02-25T00:10:42.682",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619041,1771978242804,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:42.804",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619055,1771978242928,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:42.928",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619069,1771978243060,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.060",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619085,1771978243202,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.202",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619099,1771978243325,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.325",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619121,1771978243520,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.520",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619136,1771978243649,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.649",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619164,1771978243910,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:43.910",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619353,1771978245886,"fUST",-500.0,0.00034726,40,"2026-02-25T00:10:45.886",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619355,1771978245895,"fUST",-500.0,0.00034726,40,"2026-02-25T00:10:45.895",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619357,1771978245905,"fUST",-500.0,0.00034781,40,"2026-02-25T00:10:45.905",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619359,1771978245914,"fUST",-500.0,0.00034781,40,"2026-02-25T00:10:45.914",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619361,1771978245926,"fUST",-500.0,0.00034836,40,"2026-02-25T00:10:45.926",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619363,1771978245936,"fUST",-302.4989361,0.00034836,40,"2026-02-25T00:10:45.936",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619365,1771978245946,"fUST",-500.0,0.0003489,40,"2026-02-25T00:10:45.946",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619367,1771978245956,"fUST",-500.0,0.00034945,40,"2026-02-25T00:10:45.956",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619369,1771978245965,"fUST",-500.0,0.00035,40,"2026-02-25T00:10:45.965",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619372,1771978245975,"fUST",-500.0,0.00035055,40,"2026-02-25T00:10:45.975",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619374,1771978245985,"fUST",-500.0,0.0003511,40,"2026-02-25T00:10:45.985",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619375,1771978245999,"fUST",-500.0,0.00035164,40,"2026-02-25T00:10:45.999",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619378,1771978246008,"fUST",-500.0,0.00035219,40,"2026-02-25T00:10:46.008",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619379,1771978246017,"fUST",-500.0,0.00035274,40,"2026-02-25T00:10:46.017",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619382,1771978246027,"fUST",-500.0,0.00035329,40,"2026-02-25T00:10:46.027",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619383,1771978246037,"fUST",-8440.3172629,0.0003643,2,"2026-02-25T00:10:46.037",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619438,1771978246535,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:46.535",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619452,1771978246656,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:46.656",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619465,1771978246773,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:46.773",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619482,1771978246926,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:46.926",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619495,1771978247035,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:47.035",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619518,1771978247245,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:47.245",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619530,1771978247345,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:47.345",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619544,1771978247455,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:47.455",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619568,1771978247658,"fUST",161.994617,0.00041944,120,"2026-02-25T00:10:47.658",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619667,1771978248575,"fUST",-500.0,0.00035384,40,"2026-02-25T00:10:48.575",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619669,1771978248584,"fUST",-199.46233384,0.00035438,40,"2026-02-25T00:10:48.584",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619671,1771978248593,"fUST",-88085.15131132,0.0003643,2,"2026-02-25T00:10:48.593",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619674,1771978248605,"fUST",-140586.45497688,0.0003643,2,"2026-02-25T00:10:48.605",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619676,1771978248615,"fUST",-206.53651,0.000365,120,"2026-02-25T00:10:48.615",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619678,1771978248624,"fUST",-4811.11,0.000365,2,"2026-02-25T00:10:48.624",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619680,1771978248633,"fUST",-315.0,0.00036817,120,"2026-02-25T00:10:48.633",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619682,1771978248642,"fUST",-217.0,0.00036817,120,"2026-02-25T00:10:48.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619683,1771978248651,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619685,1771978248660,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.660",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619688,1771978248671,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.671",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619690,1771978248680,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.680",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619691,1771978248689,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.689",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619693,1771978248699,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.699",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619695,1771978248708,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.708",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619697,1771978248717,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.717",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619699,1771978248726,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.726",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619701,1771978248735,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.735",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619703,1771978248744,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.744",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619705,1771978248754,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.754",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619707,1771978248763,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.763",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619709,1771978248772,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619711,1771978248781,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.781",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619713,1771978248790,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.790",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619715,1771978248799,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619717,1771978248808,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.808",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619719,1771978248818,"fUST",-279.924174,0.00036986,31,"2026-02-25T00:10:48.818",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619721,1771978248827,"fUST",-279.924178,0.00036986,31,"2026-02-25T00:10:48.827",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619723,1771978248836,"fUST",-654.5098438,0.00037,8,"2026-02-25T00:10:48.836",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619726,1771978248846,"fUST",-165.07,0.00037,7,"2026-02-25T00:10:48.846",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619728,1771978248855,"fUST",-1007.34019501,0.00037127,15,"2026-02-25T00:10:48.855",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619729,1771978248864,"fUST",-484.81094372,0.0003715,30,"2026-02-25T00:10:48.864",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619731,1771978248873,"fUST",-765.0,0.0003726,7,"2026-02-25T00:10:48.873",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619733,1771978248883,"fUST",-681.0,0.00037389,2,"2026-02-25T00:10:48.883",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619736,1771978248894,"fUST",-449.31118361,0.000375,120,"2026-02-25T00:10:48.894",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619738,1771978248903,"fUST",-385.28411,0.000376,120,"2026-02-25T00:10:48.903",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619740,1771978248913,"fUST",-200.0,0.000376,120,"2026-02-25T00:10:48.913",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619742,1771978248923,"fUST",-168.0,0.00037668,2,"2026-02-25T00:10:48.923",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619744,1771978248932,"fUST",-168.0,0.00037736,7,"2026-02-25T00:10:48.932",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619746,1771978248941,"fUST",-177.0,0.00037753,103,"2026-02-25T00:10:48.941",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619748,1771978248951,"fUST",-959.7575,0.00037755,2,"2026-02-25T00:10:48.951",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619750,1771978248960,"fUST",-2084.1747,0.00037755,2,"2026-02-25T00:10:48.960",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619752,1771978248968,"fUST",-720.0,0.0003781,30,"2026-02-25T00:10:48.968",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619754,1771978248977,"fUST",-270.02445553,0.0003784,120,"2026-02-25T00:10:48.977",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619756,1771978248987,"fUST",-156.01,0.000379,7,"2026-02-25T00:10:48.987",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619758,1771978249000,"fUST",-165.07,0.00038,7,"2026-02-25T00:10:49.000",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619759,1771978249009,"fUST",-403.33938556,0.00038,120,"2026-02-25T00:10:49.009",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619768,1771978249137,"fUST",-681.0,0.00038037,120,"2026-02-25T00:10:49.137",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619769,1771978249152,"fUST",-4811.11,0.000381,2,"2026-02-25T00:10:49.152",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619770,1771978249162,"fUST",-681.0,0.00038121,7,"2026-02-25T00:10:49.162",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619771,1771978249172,"fUST",-378.89,0.00038135,2,"2026-02-25T00:10:49.172",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619772,1771978249181,"fUST",-168.0,0.00038155,2,"2026-02-25T00:10:49.181",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619773,1771978249191,"fUST",-681.0,0.00038209,2,"2026-02-25T00:10:49.191",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619774,1771978249200,"fUST",-1664.91096876,0.0003824,3,"2026-02-25T00:10:49.200",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619775,1771978249210,"fUST",-285679.2765,0.00038244,2,"2026-02-25T00:10:49.210",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619776,1771978249219,"fUST",-277.48516146,0.00038346,3,"2026-02-25T00:10:49.219",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619777,1771978249228,"fUST",-1000.0,0.00038356,120,"2026-02-25T00:10:49.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619779,1771978249237,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.237",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619781,1771978249247,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.247",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619783,1771978249256,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.256",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619785,1771978249265,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.265",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619787,1771978249274,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.274",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619789,1771978249284,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.284",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619791,1771978249292,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.292",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619793,1771978249301,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.301",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619795,1771978249310,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.310",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619797,1771978249320,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.320",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619799,1771978249330,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.330",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619801,1771978249339,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.339",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619803,1771978249348,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619805,1771978249358,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.358",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619807,1771978249367,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.367",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619809,1771978249376,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.376",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619811,1771978249386,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.386",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619813,1771978249395,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.395",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619815,1771978249404,"fUST",-226.537304,0.00038356,120,"2026-02-25T00:10:49.404",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619817,1771978249413,"fUST",-226.53730812,0.00038356,120,"2026-02-25T00:10:49.413",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619819,1771978249423,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.423",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619821,1771978249433,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.433",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619823,1771978249442,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.442",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619825,1771978249451,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.451",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619827,1771978249461,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.461",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619829,1771978249470,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.470",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619831,1771978249479,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.479",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619833,1771978249488,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.488",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619835,1771978249496,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.496",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619837,1771978249505,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.505",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619839,1771978249514,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.514",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619841,1771978249523,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.523",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619843,1771978249532,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.532",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619845,1771978249541,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.541",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619847,1771978249550,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619849,1771978249560,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.560",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619851,1771978249569,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.569",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619853,1771978249577,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.577",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619855,1771978249586,"fUST",-328.12819,0.00038356,120,"2026-02-25T00:10:49.586",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619857,1771978249595,"fUST",-328.1281896,0.00038356,120,"2026-02-25T00:10:49.595",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619859,1771978249604,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.604",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619861,1771978249614,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.614",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619863,1771978249623,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619865,1771978249632,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.632",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619867,1771978249641,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.641",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619869,1771978249650,"fUST",-256.8569,0.00038356,120,"2026-02-25T00:10:49.650",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619871,1771978249658,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.658",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619873,1771978249668,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.668",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619875,1771978249678,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.678",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619877,1771978249687,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.687",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619879,1771978249696,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.696",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619881,1771978249705,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.705",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619883,1771978249713,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.713",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619885,1771978249726,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.726",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619887,1771978249735,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.735",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619889,1771978249744,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.744",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619891,1771978249754,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.754",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619893,1771978249763,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.763",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619895,1771978249772,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619897,1771978249781,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.781",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619899,1771978249790,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.790",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619901,1771978249799,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619903,1771978249807,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.807",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619905,1771978249816,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.816",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619907,1771978249826,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.826",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619909,1771978249835,"fUST",-170.61018,0.00038356,120,"2026-02-25T00:10:49.835",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619911,1771978249844,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.844",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619913,1771978249853,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.853",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619915,1771978249862,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.862",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619917,1771978249871,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.871",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619919,1771978249881,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.881",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619921,1771978249890,"fUST",-222.634491,0.00038356,120,"2026-02-25T00:10:49.890",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619923,1771978249899,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.899",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619925,1771978249909,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.909",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619927,1771978249919,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.919",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619929,1771978249929,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.929",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619931,1771978249939,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.939",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619933,1771978249948,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.948",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619935,1771978249957,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.957",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619937,1771978249966,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.966",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619939,1771978249975,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.975",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619941,1771978249985,"fUST",-153.968188,0.00038356,120,"2026-02-25T00:10:49.985",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619943,1771978249997,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:49.997",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619945,1771978250006,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.006",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619947,1771978250016,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.016",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619949,1771978250025,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.025",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619951,1771978250035,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.035",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619953,1771978250045,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.045",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619955,1771978250054,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.054",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619957,1771978250063,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.063",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619959,1771978250073,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.073",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619960,1771978250083,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.083",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619962,1771978250092,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.092",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619964,1771978250101,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.101",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619967,1771978250111,"fUST",-263.671619,0.00038356,120,"2026-02-25T00:10:50.111",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619968,1771978250120,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.120",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619971,1771978250130,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.130",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619972,1771978250140,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.140",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619975,1771978250150,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.150",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619977,1771978250159,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.159",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619978,1771978250169,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.169",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619980,1771978250178,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.178",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619982,1771978250188,"fUST",-188.27176,0.00038356,120,"2026-02-25T00:10:50.188",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619985,1771978250198,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.198",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619987,1771978250213,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.213",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619989,1771978250222,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.222",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619991,1771978250231,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.231",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619993,1771978250240,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.240",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619995,1771978250249,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.249",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619997,1771978250258,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.258",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406619999,1771978250268,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.268",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620001,1771978250277,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.277",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620003,1771978250286,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.286",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620005,1771978250295,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.295",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620007,1771978250304,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.304",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620009,1771978250313,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.313",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620011,1771978250323,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.323",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620013,1771978250332,"fUST",-260.502882,0.00038356,120,"2026-02-25T00:10:50.332",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620015,1771978250341,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.341",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620017,1771978250350,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.350",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620019,1771978250360,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.360",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620021,1771978250370,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.370",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620023,1771978250379,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.379",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620025,1771978250388,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.388",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620027,1771978250397,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.397",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620029,1771978250406,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620031,1771978250415,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.415",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620032,1771978250425,"fUST",-196.174889,0.00038356,120,"2026-02-25T00:10:50.425",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620034,1771978250434,"fUST",-196.174881,0.00038356,120,"2026-02-25T00:10:50.434",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620036,1771978250443,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.443",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620038,1771978250453,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.453",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620040,1771978250462,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.462",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620042,1771978250472,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.472",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620044,1771978250481,"fUST",-276.524773,0.00038356,120,"2026-02-25T00:10:50.481",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620046,1771978250490,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.490",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620048,1771978250499,"fUST",-234.823737,0.00038356,120,"2026-02-25T00:10:50.499",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620050,1771978250509,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.509",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620052,1771978250517,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.517",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620054,1771978250527,"fUST",-186.378398,0.00038356,120,"2026-02-25T00:10:50.527",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620056,1771978250536,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.536",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620058,1771978250545,"fUST",-175.308908,0.00038356,120,"2026-02-25T00:10:50.545",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620060,1771978250555,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.555",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620063,1771978250564,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.564",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620065,1771978250574,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.574",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620067,1771978250584,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.584",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620069,1771978250594,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.594",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620070,1771978250603,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.603",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620073,1771978250613,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.613",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620075,1771978250623,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.623",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620077,1771978250633,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.633",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620078,1771978250642,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620081,1771978250652,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.652",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620083,1771978250662,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.662",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620084,1771978250671,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.671",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620086,1771978250681,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.681",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620088,1771978250691,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.691",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620090,1771978250701,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.701",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620093,1771978250711,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.711",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620094,1771978250720,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.720",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620097,1771978250730,"fUST",-211.197714,0.00038356,120,"2026-02-25T00:10:50.730",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620099,1771978250739,"fUST",-211.197708,0.00038356,120,"2026-02-25T00:10:50.739",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620100,1771978250749,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.749",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620102,1771978250759,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.759",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620104,1771978250770,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.770",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620106,1771978250779,"fUST",-151.0,0.00038356,120,"2026-02-25T00:10:50.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620108,1771978250789,"fUST",-176.828251,0.00038356,120,"2026-02-25T00:10:50.789",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620110,1771978250799,"fUST",-2084.1747,0.00038384,2,"2026-02-25T00:10:50.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620112,1771978250809,"fUST",-421.02905061,0.00038397,2,"2026-02-25T00:10:50.809",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620114,1771978250818,"fUST",-839.25,0.000384,7,"2026-02-25T00:10:50.818",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620116,1771978250827,"fUST",-429.0,0.00038408,2,"2026-02-25T00:10:50.827",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620118,1771978250837,"fUST",-727.0,0.00038466,2,"2026-02-25T00:10:50.837",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620119,1771978250848,"fUST",-217.0,0.00038658,120,"2026-02-25T00:10:50.848",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620121,1771978250857,"fUST",-1694.7012,0.00038699,2,"2026-02-25T00:10:50.857",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620123,1771978250867,"fUST",-959.7575,0.00038699,2,"2026-02-25T00:10:50.867",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620125,1771978250876,"fUST",-277.48516146,0.00038824,3,"2026-02-25T00:10:50.876",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620126,1771978250885,"fUST",-3757.50117189,0.00038834,2,"2026-02-25T00:10:50.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620128,1771978250894,"fUST",-1501.12223313,0.00039,30,"2026-02-25T00:10:50.894",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620130,1771978250904,"fUST",-194.71843394,0.00039,2,"2026-02-25T00:10:50.904",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620132,1771978250913,"fUST",-861.26993527,0.00039,120,"2026-02-25T00:10:50.913",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620134,1771978250923,"fUST",-2084.1747,0.00039014,2,"2026-02-25T00:10:50.923",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620136,1771978250933,"fUST",-250.77078804,0.00039156,120,"2026-02-25T00:10:50.933",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620138,1771978250943,"fUST",-959.7575,0.00039643,2,"2026-02-25T00:10:50.943",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620139,1771978250952,"fUST",-2084.1747,0.00039643,2,"2026-02-25T00:10:50.952",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620141,1771978250961,"fUST",-258.11651258,0.0003966,2,"2026-02-25T00:10:50.961",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620143,1771978250971,"fUST",-277.48516146,0.0003977,3,"2026-02-25T00:10:50.971",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620145,1771978250980,"fUST",-37000.0,0.0003978,20,"2026-02-25T00:10:50.980",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620147,1771978250995,"fUST",-28486.09311136,0.0003978,25,"2026-02-25T00:10:50.995",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620148,1771978251005,"fUST",-269.80392618,0.000399,30,"2026-02-25T00:10:51.005",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620150,1771978251013,"fUST",-279.0,0.0004,7,"2026-02-25T00:10:51.013",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620152,1771978251023,"fUST",-744.3517164,0.0004,3,"2026-02-25T00:10:51.023",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620154,1771978251034,"fUST",-2678.71935174,0.0004,2,"2026-02-25T00:10:51.034",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620156,1771978251043,"fUST",-500.0,0.0004,2,"2026-02-25T00:10:51.043",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620158,1771978251053,"fUST",-1399.0,0.0004,120,"2026-02-25T00:10:51.053",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620160,1771978251064,"fUST",-227.11553223,0.0004,120,"2026-02-25T00:10:51.064",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620162,1771978251073,"fUST",-239.11018883,0.0004,30,"2026-02-25T00:10:51.073",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620163,1771978251082,"fUST",-167.99752871,0.0004,120,"2026-02-25T00:10:51.082",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620165,1771978251091,"fUST",-202.87258483,0.0004,30,"2026-02-25T00:10:51.091",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620167,1771978251101,"fUST",-264.82741611,0.0004,120,"2026-02-25T00:10:51.101",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620169,1771978251111,"fUST",-230.94828689,0.0004,120,"2026-02-25T00:10:51.111",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620171,1771978251120,"fUST",-210.41617118,0.0004,2,"2026-02-25T00:10:51.120",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620172,1771978251129,"fUST",-200.0,0.0004,2,"2026-02-25T00:10:51.129",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620174,1771978251138,"fUST",-500.0,0.0004,120,"2026-02-25T00:10:51.138",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620176,1771978251147,"fUST",-4811.11,0.0004,2,"2026-02-25T00:10:51.147",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620178,1771978251157,"fUST",-260.42,0.0004,120,"2026-02-25T00:10:51.157",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620179,1771978251166,"fUST",-209.45,0.0004,120,"2026-02-25T00:10:51.166",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620196,1771978251328,"fUST",-418.98,0.0004,120,"2026-02-25T00:10:51.328",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620198,1771978251354,"fUST",-573.6549,0.000401,30,"2026-02-25T00:10:51.354",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620200,1771978251363,"fUST",-156.01,0.000401,7,"2026-02-25T00:10:51.363",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620202,1771978251372,"fUST",-300.2999,0.000401,60,"2026-02-25T00:10:51.372",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620204,1771978251381,"fUST",-273.85819832,0.000401,120,"2026-02-25T00:10:51.381",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620206,1771978251391,"fUST",-502.52432325,0.00040636,30,"2026-02-25T00:10:51.391",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620207,1771978251400,"fUST",-253.0,0.0004069,2,"2026-02-25T00:10:51.400",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620209,1771978251409,"fUST",-277.48516146,0.0004079,3,"2026-02-25T00:10:51.409",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620211,1771978251418,"fUST",-176.8555,0.0004082,120,"2026-02-25T00:10:51.418",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620213,1771978251427,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.427",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620215,1771978251436,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.436",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620217,1771978251445,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.445",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620218,1771978251455,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.455",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620219,1771978251465,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.465",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620220,1771978251474,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.474",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620221,1771978251484,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.484",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620222,1771978251493,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:51.493",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620223,1771978251503,"fUST",-815.63,0.00040993,120,"2026-02-25T00:10:51.503",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620224,1771978251512,"fUST",-917.68830291,0.00041,120,"2026-02-25T00:10:51.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620225,1771978251521,"fUST",-201.21376001,0.00041,90,"2026-02-25T00:10:51.521",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620226,1771978251531,"fUST",-500.0,0.00041,120,"2026-02-25T00:10:51.531",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620227,1771978251540,"fUST",-150.0,0.00041051,120,"2026-02-25T00:10:51.540",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620228,1771978251550,"fUST",-4788.28,0.00041095,120,"2026-02-25T00:10:51.550",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620229,1771978251560,"fUST",-1000.0,0.00041096,120,"2026-02-25T00:10:51.560",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620230,1771978251569,"fUST",-26159.66,0.00041096,120,"2026-02-25T00:10:51.569",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620231,1771978251579,"fUST",-351.35,0.00041096,120,"2026-02-25T00:10:51.579",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620232,1771978251588,"fUST",-516.17,0.000411,30,"2026-02-25T00:10:51.588",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620233,1771978251598,"fUST",-168.96,0.000411,14,"2026-02-25T00:10:51.598",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620234,1771978251607,"fUST",-274.2187229,0.00041138,120,"2026-02-25T00:10:51.607",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620235,1771978251617,"fUST",-744.3517164,0.000412,3,"2026-02-25T00:10:51.617",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620236,1771978251626,"fUST",-515.35360251,0.00041229,14,"2026-02-25T00:10:51.626",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620237,1771978251636,"fUST",-429.0,0.00041408,2,"2026-02-25T00:10:51.636",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620238,1771978251645,"fUST",-727.0,0.00041466,2,"2026-02-25T00:10:51.645",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620239,1771978251654,"fUST",-815.63,0.00041591,120,"2026-02-25T00:10:51.654",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620240,1771978251664,"fUST",-864.0,0.00041591,60,"2026-02-25T00:10:51.664",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620241,1771978251673,"fUST",-485.93475929,0.00041824,14,"2026-02-25T00:10:51.673",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620242,1771978251682,"fUST",-346.9476,0.00041895,30,"2026-02-25T00:10:51.682",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620243,1771978251691,"fUST",-346.20376531,0.00041895,120,"2026-02-25T00:10:51.691",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620244,1771978251701,"fUST",-500.0,0.0004192,30,"2026-02-25T00:10:51.701",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620245,1771978251711,"fUST",-15433.26148328,0.00041944,2,"2026-02-25T00:10:51.711",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620246,1771978251721,"fUST",-6101.44095133,0.00041944,2,"2026-02-25T00:10:51.721",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620247,1771978251735,"fUST",-300.0,0.00041944,2,"2026-02-25T00:10:51.735",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620248,1771978251745,"fUST",-516.03661491,0.00041944,2,"2026-02-25T00:10:51.745",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620250,1771978251754,"fUST",-331.22280417,0.00041944,2,"2026-02-25T00:10:51.754",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620251,1771978251764,"fUST",-295.60844263,0.00041944,2,"2026-02-25T00:10:51.764",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620252,1771978251774,"fUST",-158.64104971,0.00041944,2,"2026-02-25T00:10:51.774",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620253,1771978251784,"fUST",-159.61465781,0.00041944,2,"2026-02-25T00:10:51.784",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620254,1771978251794,"fUST",-476.14206464,0.00041944,2,"2026-02-25T00:10:51.794",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620255,1771978251803,"fUST",-514.26821964,0.00041944,2,"2026-02-25T00:10:51.803",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620256,1771978251813,"fUST",-186.29771496,0.00041944,2,"2026-02-25T00:10:51.813",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620257,1771978251823,"fUST",-474.01356946,0.00041944,2,"2026-02-25T00:10:51.823",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620258,1771978251833,"fUST",-191.6261612,0.00041944,2,"2026-02-25T00:10:51.833",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620259,1771978251843,"fUST",-200.73416874,0.00041944,2,"2026-02-25T00:10:51.843",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620260,1771978251853,"fUST",-390.55515006,0.00041944,2,"2026-02-25T00:10:51.853",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620261,1771978251863,"fUST",-203.96804675,0.00041944,2,"2026-02-25T00:10:51.863",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620262,1771978251873,"fUST",-152.29492308,0.00041944,2,"2026-02-25T00:10:51.873",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620263,1771978251883,"fUST",-261.97318983,0.00041944,2,"2026-02-25T00:10:51.883",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620264,1771978251892,"fUST",-327.97000079,0.00041944,2,"2026-02-25T00:10:51.892",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620265,1771978251902,"fUST",-153.74227746,0.00041944,2,"2026-02-25T00:10:51.902",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620266,1771978251912,"fUST",-329.79890419,0.00041944,2,"2026-02-25T00:10:51.912",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620267,1771978251922,"fUST",-259.40451078,0.00041944,2,"2026-02-25T00:10:51.922",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620268,1771978251932,"fUST",-201.00357409,0.00041944,2,"2026-02-25T00:10:51.932",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620269,1771978251941,"fUST",-200.0,0.00041945,56,"2026-02-25T00:10:51.941",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620270,1771978251951,"fUST",-159.0,0.0004195,14,"2026-02-25T00:10:51.951",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620271,1771978251960,"fUST",-188.28026825,0.0004195,14,"2026-02-25T00:10:51.960",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620272,1771978251970,"fUST",-1037.399683,0.0004195,15,"2026-02-25T00:10:51.970",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620273,1771978251980,"fUST",-511.5765,0.0004195,2,"2026-02-25T00:10:51.980",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620276,1771978251992,"fUST",-511.5765,0.0004195,3,"2026-02-25T00:10:51.992",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620278,1771978252004,"fUST",-511.5765,0.0004195,4,"2026-02-25T00:10:52.004",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620280,1771978252014,"fUST",-511.5765,0.0004195,2,"2026-02-25T00:10:52.014",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620282,1771978252024,"fUST",-511.5765,0.0004195,3,"2026-02-25T00:10:52.024",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620284,1771978252035,"fUST",-511.5765,0.0004195,4,"2026-02-25T00:10:52.035",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620286,1771978252046,"fUST",-200.0,0.0004195,2,"2026-02-25T00:10:52.046",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620288,1771978252056,"fUST",-511.5765,0.0004195,2,"2026-02-25T00:10:52.056",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620290,1771978252071,"fUST",-511.5765,0.0004195,3,"2026-02-25T00:10:52.071",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620291,1771978252080,"fUST",-220.36,0.0004195,2,"2026-02-25T00:10:52.080",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620292,1771978252089,"fUST",-159.0,0.0004195,14,"2026-02-25T00:10:52.089",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620293,1771978252099,"fUST",-159.0,0.0004195,14,"2026-02-25T00:10:52.099",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620294,1771978252108,"fUST",-282.97,0.0004195,14,"2026-02-25T00:10:52.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620295,1771978252118,"fUST",-158.0,0.0004195,120,"2026-02-25T00:10:52.118",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620296,1771978252127,"fUST",-324.0573826,0.0004195,30,"2026-02-25T00:10:52.127",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620297,1771978252136,"fUST",-150.0,0.0004195,30,"2026-02-25T00:10:52.136",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620298,1771978252146,"fUST",-179.7543851,0.0004195,30,"2026-02-25T00:10:52.146",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620299,1771978252156,"fUST",-150.0,0.0004195,30,"2026-02-25T00:10:52.156",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620300,1771978252167,"fUST",-3616.8782047,0.0004195,30,"2026-02-25T00:10:52.167",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620301,1771978252177,"fUST",-187.71,0.0004195,2,"2026-02-25T00:10:52.177",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620302,1771978252187,"fUST",-150.0,0.0004195,30,"2026-02-25T00:10:52.187",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620303,1771978252196,"fUST",-41845.91523754,0.00041952,120,"2026-02-25T00:10:52.196",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620304,1771978252206,"fUST",-1520.6,0.00042,30,"2026-02-25T00:10:52.206",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620305,1771978252216,"fUST",-286.90656786,0.00042,120,"2026-02-25T00:10:52.216",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620306,1771978252226,"fUST",-500.0,0.00042,120,"2026-02-25T00:10:52.226",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620307,1771978252235,"fUST",-744.3517164,0.00042,3,"2026-02-25T00:10:52.235",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620308,1771978252249,"fUST",-260.42,0.00042,120,"2026-02-25T00:10:52.249",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620309,1771978252259,"fUST",-418.98,0.00042,120,"2026-02-25T00:10:52.259",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620310,1771978252269,"fUST",-392.4799895,0.00042034,2,"2026-02-25T00:10:52.269",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620311,1771978252279,"fUST",-4811.11,0.000421,2,"2026-02-25T00:10:52.279",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620312,1771978252290,"fUST",-815.63,0.00042189,120,"2026-02-25T00:10:52.290",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620314,1771978252300,"fUST",-281.0,0.00042407,120,"2026-02-25T00:10:52.300",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620315,1771978252310,"fUST",-737.79,0.0004241,120,"2026-02-25T00:10:52.310",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620316,1771978252319,"fUST",-188.95,0.0004241,120,"2026-02-25T00:10:52.319",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620317,1771978252328,"fUST",-158.9,0.0004241,120,"2026-02-25T00:10:52.328",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620318,1771978252338,"fUST",-155.91,0.0004241,120,"2026-02-25T00:10:52.338",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620319,1771978252348,"fUST",-160.97,0.0004241,120,"2026-02-25T00:10:52.348",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620320,1771978252358,"fUST",-272.3013763,0.00042424,120,"2026-02-25T00:10:52.358",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620321,1771978252368,"fUST",-200.0,0.00042494,120,"2026-02-25T00:10:52.368",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620322,1771978252377,"fUST",-200.0,0.00042629,59,"2026-02-25T00:10:52.377",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620323,1771978252387,"fUST",-815.63,0.00042788,120,"2026-02-25T00:10:52.387",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620324,1771978252396,"fUST",-385.28411,0.000429,120,"2026-02-25T00:10:52.396",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620325,1771978252406,"fUST",-200.0,0.000429,120,"2026-02-25T00:10:52.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620326,1771978252417,"fUST",-774.68,0.0004291,120,"2026-02-25T00:10:52.417",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620327,1771978252428,"fUST",-166.84,0.0004291,120,"2026-02-25T00:10:52.428",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620328,1771978252438,"fUST",-163.71,0.0004291,120,"2026-02-25T00:10:52.438",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620329,1771978252448,"fUST",-169.02,0.0004291,120,"2026-02-25T00:10:52.448",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620330,1771978252458,"fUST",-506.78,0.00043,120,"2026-02-25T00:10:52.458",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620331,1771978252467,"fUST",-500.0,0.00043,120,"2026-02-25T00:10:52.467",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620332,1771978252476,"fUST",-177.0,0.00043051,120,"2026-02-25T00:10:52.476",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620333,1771978252486,"fUST",-873.75648759,0.00043191,7,"2026-02-25T00:10:52.486",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620334,1771978252495,"fUST",-421.02905061,0.00043213,28,"2026-02-25T00:10:52.495",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620335,1771978252504,"fUST",-160.0,0.00043233,120,"2026-02-25T00:10:52.504",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620336,1771978252514,"fUST",-815.63,0.00043386,120,"2026-02-25T00:10:52.514",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620337,1771978252523,"fUST",-200.0,0.00043393,62,"2026-02-25T00:10:52.523",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620338,1771978252532,"fUST",-813.42,0.0004341,120,"2026-02-25T00:10:52.532",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620339,1771978252542,"fUST",-175.18,0.0004341,120,"2026-02-25T00:10:52.542",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620340,1771978252551,"fUST",-171.9,0.0004341,120,"2026-02-25T00:10:52.551",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620341,1771978252561,"fUST",-177.48,0.0004341,120,"2026-02-25T00:10:52.561",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620342,1771978252570,"fUST",-520.81019237,0.00043779,30,"2026-02-25T00:10:52.570",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620343,1771978252580,"fUST",-500.0,0.00043791,30,"2026-02-25T00:10:52.580",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620344,1771978252592,"fUST",-296.28067851,0.000438,30,"2026-02-25T00:10:52.592",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620345,1771978252602,"fUST",-1000.0,0.00043836,120,"2026-02-25T00:10:52.602",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620346,1771978252611,"fUST",-504.6,0.00043836,120,"2026-02-25T00:10:52.611",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620347,1771978252620,"fUST",-854.09,0.0004391,120,"2026-02-25T00:10:52.620",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620348,1771978252629,"fUST",-183.94,0.0004391,120,"2026-02-25T00:10:52.629",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620349,1771978252638,"fUST",-180.49,0.0004391,120,"2026-02-25T00:10:52.638",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620350,1771978252648,"fUST",-186.35,0.0004391,120,"2026-02-25T00:10:52.648",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620351,1771978252657,"fUST",-179.76630381,0.00043911,30,"2026-02-25T00:10:52.657",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620352,1771978252667,"fUST",-815.63,0.00043984,120,"2026-02-25T00:10:52.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620353,1771978252677,"fUST",-500.0,0.00044,120,"2026-02-25T00:10:52.677",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620354,1771978252687,"fUST",-200.0,0.00044,120,"2026-02-25T00:10:52.687",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620355,1771978252696,"fUST",-172.0,0.00044,90,"2026-02-25T00:10:52.696",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620356,1771978252705,"fUST",-744.3517164,0.00044,7,"2026-02-25T00:10:52.705",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620357,1771978252715,"fUST",-4811.11,0.000441,2,"2026-02-25T00:10:52.715",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620358,1771978252725,"fUST",-260.42,0.000441,120,"2026-02-25T00:10:52.725",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620359,1771978252734,"fUST",-200.0,0.00044228,120,"2026-02-25T00:10:52.734",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620360,1771978252743,"fUST",-200.0,0.00044248,66,"2026-02-25T00:10:52.743",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620361,1771978252753,"fUST",-429.0,0.00044408,2,"2026-02-25T00:10:52.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620362,1771978252763,"fUST",-896.79,0.0004441,120,"2026-02-25T00:10:52.763",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620363,1771978252772,"fUST",-193.14,0.0004441,120,"2026-02-25T00:10:52.772",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620364,1771978252782,"fUST",-189.52,0.0004441,120,"2026-02-25T00:10:52.782",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620365,1771978252792,"fUST",-195.67,0.0004441,120,"2026-02-25T00:10:52.792",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620366,1771978252803,"fUST",-815.63,0.00044583,120,"2026-02-25T00:10:52.803",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620367,1771978252812,"fUST",-523.0,0.00044646,60,"2026-02-25T00:10:52.812",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620368,1771978252822,"fUST",-451.91476233,0.00044694,120,"2026-02-25T00:10:52.822",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620369,1771978252832,"fUST",-941.63,0.0004491,120,"2026-02-25T00:10:52.832",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620370,1771978252842,"fUST",-202.8,0.0004491,120,"2026-02-25T00:10:52.842",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620371,1771978252852,"fUST",-199.0,0.0004491,120,"2026-02-25T00:10:52.852",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620372,1771978252863,"fUST",-205.45,0.0004491,120,"2026-02-25T00:10:52.863",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620373,1771978252872,"fUST",-199.999999,0.00045,120,"2026-02-25T00:10:52.872",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620374,1771978252882,"fUST",-1520.6,0.00045,30,"2026-02-25T00:10:52.882",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620375,1771978252892,"fUST",-792.09454511,0.00045,30,"2026-02-25T00:10:52.892",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620376,1771978252901,"fUST",-510.55114019,0.00045,120,"2026-02-25T00:10:52.901",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620377,1771978252911,"fUST",-178.5363038,0.00045,120,"2026-02-25T00:10:52.911",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620378,1771978252920,"fUST",-195.24201805,0.00045,30,"2026-02-25T00:10:52.920",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620379,1771978252930,"fUST",-150.51893768,0.00045,120,"2026-02-25T00:10:52.930",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620380,1771978252939,"fUST",-500.0,0.00045,120,"2026-02-25T00:10:52.939",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620381,1771978252948,"fUST",-204.0,0.00045051,120,"2026-02-25T00:10:52.948",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620382,1771978252959,"fUST",-815.63,0.00045181,120,"2026-02-25T00:10:52.959",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620383,1771978252968,"fUST",-736.9007,0.000452,90,"2026-02-25T00:10:52.968",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620384,1771978252978,"fUST",-200.0,0.00045202,70,"2026-02-25T00:10:52.978",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620385,1771978252989,"fUST",-873.75648759,0.0004536,30,"2026-02-25T00:10:52.989",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620386,1771978252999,"fUST",-414.04894363,0.000454,120,"2026-02-25T00:10:52.999",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620387,1771978253010,"fUST",-988.72,0.0004541,120,"2026-02-25T00:10:53.010",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620388,1771978253020,"fUST",-212.94,0.0004541,120,"2026-02-25T00:10:53.020",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620389,1771978253030,"fUST",-208.95,0.0004541,120,"2026-02-25T00:10:53.030",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620390,1771978253041,"fUST",-215.72,0.0004541,120,"2026-02-25T00:10:53.041",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620391,1771978253050,"fUST",-481.25,0.000455,14,"2026-02-25T00:10:53.050",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620392,1771978253060,"fUST",-236.0,0.00045562,30,"2026-02-25T00:10:53.060",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620393,1771978253070,"fUST",-927.5,0.00045657,60,"2026-02-25T00:10:53.070",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620394,1771978253080,"fUST",-282.0,0.00045657,60,"2026-02-25T00:10:53.080",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620395,1771978253090,"fUST",-1000.0,0.0004575,120,"2026-02-25T00:10:53.090",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620396,1771978253100,"fUST",-815.63,0.00045779,120,"2026-02-25T00:10:53.100",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620397,1771978253110,"fUST",-500.0,0.00045889,60,"2026-02-25T00:10:53.110",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620398,1771978253120,"fUST",-1038.15,0.0004591,120,"2026-02-25T00:10:53.120",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620399,1771978253129,"fUST",-223.58,0.0004591,120,"2026-02-25T00:10:53.129",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620400,1771978253139,"fUST",-219.39,0.0004591,120,"2026-02-25T00:10:53.139",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620401,1771978253151,"fUST",-226.51,0.0004591,120,"2026-02-25T00:10:53.151",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620402,1771978253160,"fUST",-6907.46908589,0.00046,2,"2026-02-25T00:10:53.160",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620403,1771978253170,"fUST",-516.17,0.00046,30,"2026-02-25T00:10:53.170",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620404,1771978253180,"fUST",-171.29096322,0.00046,120,"2026-02-25T00:10:53.180",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620405,1771978253190,"fUST",-513.70458427,0.00046,30,"2026-02-25T00:10:53.190",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620406,1771978253200,"fUST",-500.0,0.00046,120,"2026-02-25T00:10:53.200",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620407,1771978253210,"fUST",-172.0,0.00046027,90,"2026-02-25T00:10:53.210",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620408,1771978253219,"fUST",-527.0,0.00046037,2,"2026-02-25T00:10:53.219",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620409,1771978253229,"fUST",-150.0,0.00046037,2,"2026-02-25T00:10:53.229",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620410,1771978253240,"fUST",-150.0,0.00046037,2,"2026-02-25T00:10:53.240",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620411,1771978253250,"fUST",-150.0,0.00046037,2,"2026-02-25T00:10:53.250",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620412,1771978253259,"fUST",-254.0,0.00046037,2,"2026-02-25T00:10:53.259",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620413,1771978253269,"fUST",-500.0,0.00046083,30,"2026-02-25T00:10:53.269",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620414,1771978253279,"fUST",-4811.11,0.000461,2,"2026-02-25T00:10:53.279",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620415,1771978253419,"fUST",-629.70129102,0.00046133,60,"2026-02-25T00:10:53.419",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620416,1771978253430,"fUST",-500.0,0.00046209,60,"2026-02-25T00:10:53.430",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620417,1771978253440,"fUST",-200.0,0.00046269,76,"2026-02-25T00:10:53.440",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620418,1771978253451,"fUST",-815.63,0.00046377,120,"2026-02-25T00:10:53.451",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620419,1771978253461,"fUST",-1090.06,0.0004641,120,"2026-02-25T00:10:53.461",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620420,1771978253471,"fUST",-234.76,0.0004641,120,"2026-02-25T00:10:53.471",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620421,1771978253480,"fUST",-230.36,0.0004641,120,"2026-02-25T00:10:53.480",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620422,1771978253491,"fUST",-237.84,0.0004641,120,"2026-02-25T00:10:53.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620423,1771978253502,"fUST",-879.94075267,0.00046428,60,"2026-02-25T00:10:53.502",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620424,1771978253512,"fUST",-1000.0,0.00046575,120,"2026-02-25T00:10:53.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620425,1771978253522,"fUST",-965.8,0.00046575,120,"2026-02-25T00:10:53.522",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620426,1771978253532,"fUST",-511.35934463,0.00046575,10,"2026-02-25T00:10:53.532",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620427,1771978253542,"fUST",-1144.56,0.0004691,120,"2026-02-25T00:10:53.542",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620428,1771978253552,"fUST",-246.5,0.0004691,120,"2026-02-25T00:10:53.552",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620429,1771978253562,"fUST",-241.88,0.0004691,120,"2026-02-25T00:10:53.562",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620430,1771978253571,"fUST",-249.73,0.0004691,120,"2026-02-25T00:10:53.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620431,1771978253581,"fUST",-815.63,0.00046976,120,"2026-02-25T00:10:53.581",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620432,1771978253590,"fUST",-500.0,0.00047,120,"2026-02-25T00:10:53.590",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620433,1771978253599,"fUST",-231.0,0.00047051,120,"2026-02-25T00:10:53.599",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620434,1771978253609,"fUST",-873.75648759,0.00047198,30,"2026-02-25T00:10:53.609",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620435,1771978253619,"fUST",-873.75648759,0.00047198,30,"2026-02-25T00:10:53.619",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620436,1771978253629,"fUST",-307.56,0.00047397,30,"2026-02-25T00:10:53.629",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620437,1771978253639,"fUST",-1201.79,0.0004741,120,"2026-02-25T00:10:53.639",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620438,1771978253649,"fUST",-258.83,0.0004741,120,"2026-02-25T00:10:53.649",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620439,1771978253658,"fUST",-253.98,0.0004741,120,"2026-02-25T00:10:53.658",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620440,1771978253667,"fUST",-262.2,0.0004741,120,"2026-02-25T00:10:53.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620441,1771978253678,"fUST",-200.0,0.00047461,83,"2026-02-25T00:10:53.678",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620442,1771978253688,"fUST",-200.0,0.00047572,120,"2026-02-25T00:10:53.688",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620443,1771978253698,"fUST",-815.63,0.00047574,120,"2026-02-25T00:10:53.698",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620444,1771978253709,"fUST",-1261.88,0.0004791,120,"2026-02-25T00:10:53.709",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620445,1771978253720,"fUST",-271.77,0.0004791,120,"2026-02-25T00:10:53.720",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620446,1771978253730,"fUST",-266.68,0.0004791,120,"2026-02-25T00:10:53.730",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620447,1771978253740,"fUST",-275.32,0.0004791,120,"2026-02-25T00:10:53.740",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620448,1771978253750,"fUST",-1520.6,0.00048,30,"2026-02-25T00:10:53.750",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620449,1771978253760,"fUST",-162.2867338,0.00048,120,"2026-02-25T00:10:53.760",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620450,1771978253770,"fUST",-500.0,0.00048,120,"2026-02-25T00:10:53.770",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620451,1771978253779,"fUST",-421.02905061,0.0004803,28,"2026-02-25T00:10:53.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620452,1771978253789,"fUST",-307.56,0.00048082,34,"2026-02-25T00:10:53.789",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620453,1771978253799,"fUST",-4811.11,0.000481,2,"2026-02-25T00:10:53.799",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620454,1771978253808,"fUST",-815.63,0.00048172,120,"2026-02-25T00:10:53.808",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620455,1771978253817,"fUST",-385.28411,0.000482,120,"2026-02-25T00:10:53.817",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620456,1771978253827,"fUST",-200.0,0.000482,120,"2026-02-25T00:10:53.827",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620457,1771978253837,"fUST",-160.0,0.00048253,3,"2026-02-25T00:10:53.837",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620458,1771978253847,"fUST",-1324.98,0.0004841,120,"2026-02-25T00:10:53.847",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620459,1771978253856,"fUST",-285.36,0.0004841,120,"2026-02-25T00:10:53.856",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620460,1771978253866,"fUST",-280.01,0.0004841,120,"2026-02-25T00:10:53.866",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620461,1771978253875,"fUST",-151.0,0.0004841,120,"2026-02-25T00:10:53.875",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620462,1771978253885,"fUST",-500.0,0.00048508,30,"2026-02-25T00:10:53.885",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620463,1771978253894,"fUST",-200.0,0.00048612,120,"2026-02-25T00:10:53.894",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620464,1771978253915,"fUST",-307.56,0.00048767,38,"2026-02-25T00:10:53.915",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620465,1771978253925,"fUST",-815.63,0.00048771,120,"2026-02-25T00:10:53.925",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620466,1771978253936,"fUST",-200.0,0.00048793,92,"2026-02-25T00:10:53.936",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620467,1771978253946,"fUST",-1049.14620206,0.000488,120,"2026-02-25T00:10:53.946",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620468,1771978253956,"fUST",-1391.23,0.0004891,120,"2026-02-25T00:10:53.956",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620469,1771978253967,"fUST",-299.63,0.0004891,120,"2026-02-25T00:10:53.967",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620470,1771978253976,"fUST",-294.01,0.0004891,120,"2026-02-25T00:10:53.976",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620471,1771978253988,"fUST",-588.36227025,0.00049,120,"2026-02-25T00:10:53.988",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620472,1771978254002,"fUST",-500.0,0.00049,120,"2026-02-25T00:10:54.002",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620473,1771978254012,"fUST",-500.0,0.00049,120,"2026-02-25T00:10:54.012",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620474,1771978254022,"fUST",-258.0,0.00049051,120,"2026-02-25T00:10:54.022",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620475,1771978254032,"fUST",-839.25,0.000492,14,"2026-02-25T00:10:54.032",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620476,1771978254042,"fUST",-657.14,0.00049315,120,"2026-02-25T00:10:54.042",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620477,1771978254052,"fUST",-460.8670376,0.00049315,120,"2026-02-25T00:10:54.052",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620478,1771978254063,"fUST",-1000.0,0.00049315,120,"2026-02-25T00:10:54.063",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620479,1771978254075,"fUST",-815.63,0.00049369,120,"2026-02-25T00:10:54.075",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620480,1771978254087,"fUST",-21215.69604,0.000494,2,"2026-02-25T00:10:54.087",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620481,1771978254098,"fUST",-1460.79,0.0004941,120,"2026-02-25T00:10:54.098",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620482,1771978254108,"fUST",-314.61,0.0004941,120,"2026-02-25T00:10:54.108",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620483,1771978254118,"fUST",-308.7,0.0004941,120,"2026-02-25T00:10:54.118",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620484,1771978254128,"fUST",-307.56,0.00049452,42,"2026-02-25T00:10:54.128",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620485,1771978254138,"fUST",-274.9608,0.000495,120,"2026-02-25T00:10:54.138",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620486,1771978254148,"fUST",-200.0,0.00049822,120,"2026-02-25T00:10:54.148",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620487,1771978254158,"fUST",-150.0,0.00049834,7,"2026-02-25T00:10:54.158",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620488,1771978254168,"fUST",-150.0,0.00049834,7,"2026-02-25T00:10:54.168",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620489,1771978254179,"fUST",-284.0,0.00049834,7,"2026-02-25T00:10:54.179",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620490,1771978254189,"fUST",-1533.83,0.0004991,120,"2026-02-25T00:10:54.189",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620491,1771978254199,"fUST",-330.34,0.0004991,120,"2026-02-25T00:10:54.199",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620492,1771978254209,"fUST",-324.14,0.0004991,120,"2026-02-25T00:10:54.209",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620493,1771978254219,"fUST",-815.63,0.00049967,120,"2026-02-25T00:10:54.219",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620494,1771978254228,"fUST",-100635.20757678,0.0005,120,"2026-02-25T00:10:54.228",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620495,1771978254239,"fUST",-152.0,0.0005,120,"2026-02-25T00:10:54.239",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620496,1771978254248,"fUST",-392.4799895,0.0005,120,"2026-02-25T00:10:54.248",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620497,1771978254258,"fUST",-167.5,0.0005,5,"2026-02-25T00:10:54.258",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620498,1771978254267,"fUST",-227.08683427,0.0005,20,"2026-02-25T00:10:54.267",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620499,1771978254277,"fUST",-996.69382025,0.0005,120,"2026-02-25T00:10:54.277",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620500,1771978254286,"fUST",-251.58230031,0.0005,120,"2026-02-25T00:10:54.286",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620501,1771978254296,"fUST",-679.4449247,0.0005,120,"2026-02-25T00:10:54.296",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620502,1771978254307,"fUST",-165.68927889,0.0005,120,"2026-02-25T00:10:54.307",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620503,1771978254317,"fUST",-177.7766341,0.0005,120,"2026-02-25T00:10:54.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620504,1771978254327,"fUST",-500.0,0.0005,120,"2026-02-25T00:10:54.327",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620505,1771978254336,"fUST",-307.56,0.00050136,46,"2026-02-25T00:10:54.336",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620506,1771978254347,"fUST",-4811.11,0.000502,2,"2026-02-25T00:10:54.347",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620507,1771978254357,"fUST",-176.8555,0.0005024,120,"2026-02-25T00:10:54.357",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620508,1771978254367,"fUST",-200.0,0.00050282,104,"2026-02-25T00:10:54.367",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620509,1771978254376,"fUST",-450.0,0.000503,60,"2026-02-25T00:10:54.376",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620510,1771978254387,"fUST",-200.0,0.000503,60,"2026-02-25T00:10:54.387",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620511,1771978254398,"fUST",-200.0,0.000503,60,"2026-02-25T00:10:54.398",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620512,1771978254412,"fUST",-185.0,0.000503,60,"2026-02-25T00:10:54.412",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620513,1771978254422,"fUST",-501.0,0.000503,60,"2026-02-25T00:10:54.422",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620514,1771978254433,"fUST",-1077.6955875,0.00050318,30,"2026-02-25T00:10:54.433",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620515,1771978254444,"fUST",-408.0,0.00050325,120,"2026-02-25T00:10:54.444",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620516,1771978254455,"fUST",-200.0,0.00050359,120,"2026-02-25T00:10:54.455",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620517,1771978254465,"fUST",-402.0,0.000504,31,"2026-02-25T00:10:54.465",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620518,1771978254475,"fUST",-1610.52,0.0005041,120,"2026-02-25T00:10:54.475",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620519,1771978254485,"fUST",-346.86,0.0005041,120,"2026-02-25T00:10:54.485",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620520,1771978254495,"fUST",-340.35,0.0005041,120,"2026-02-25T00:10:54.495",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620521,1771978254506,"fUST",-815.63,0.00050566,120,"2026-02-25T00:10:54.506",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620522,1771978254515,"fUST",-500.0,0.000506,60,"2026-02-25T00:10:54.515",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620523,1771978254525,"fUST",-300.0,0.000506,60,"2026-02-25T00:10:54.525",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620524,1771978254535,"fUST",-516.17,0.000506,30,"2026-02-25T00:10:54.535",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620525,1771978254546,"fUST",-300.0,0.000506,60,"2026-02-25T00:10:54.546",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620526,1771978254556,"fUST",-1000.0,0.000506,60,"2026-02-25T00:10:54.556",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620527,1771978254566,"fUST",-1000.0,0.000506,60,"2026-02-25T00:10:54.566",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620528,1771978254575,"fUST",-401.0,0.0005062,31,"2026-02-25T00:10:54.575",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620529,1771978254585,"fUST",-160.0,0.00050644,4,"2026-02-25T00:10:54.585",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620530,1771978254595,"fUST",-162.0,0.0005072,31,"2026-02-25T00:10:54.595",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620531,1771978254605,"fUST",-402.0,0.0005072,31,"2026-02-25T00:10:54.605",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620532,1771978254614,"fUST",-402.0,0.0005072,31,"2026-02-25T00:10:54.614",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620533,1771978254624,"fUST",-402.0,0.0005072,31,"2026-02-25T00:10:54.624",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620534,1771978254634,"fUST",-152.0,0.000508,120,"2026-02-25T00:10:54.634",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620535,1771978254644,"fUST",-307.56,0.00050821,50,"2026-02-25T00:10:54.644",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620536,1771978254654,"fUST",-500.0,0.000509,60,"2026-02-25T00:10:54.654",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620537,1771978254663,"fUST",-180.0,0.00050904,120,"2026-02-25T00:10:54.663",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620538,1771978254673,"fUST",-173.15665091,0.00050904,120,"2026-02-25T00:10:54.673",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620539,1771978254683,"fUST",-1691.04,0.0005091,120,"2026-02-25T00:10:54.683",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620540,1771978254694,"fUST",-364.2,0.0005091,120,"2026-02-25T00:10:54.694",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620541,1771978254704,"fUST",-357.37,0.0005091,120,"2026-02-25T00:10:54.704",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620542,1771978254713,"fUST",-445.35,0.0005096,13,"2026-02-25T00:10:54.713",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620543,1771978254723,"fUST",-481.25,0.00051,14,"2026-02-25T00:10:54.723",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620544,1771978254733,"fUST",-1520.6,0.00051,30,"2026-02-25T00:10:54.733",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620545,1771978254743,"fUST",-500.0,0.00051,120,"2026-02-25T00:10:54.743",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620546,1771978254753,"fUST",-2328.343529,0.00051,85,"2026-02-25T00:10:54.753",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620547,1771978254763,"fUST",-58528.45533037,0.00051,3,"2026-02-25T00:10:54.763",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620548,1771978254928,"fUST",161.99461,0.00041944,120,"2026-02-25T00:10:54.928",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620549,1771978256816,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:56.816",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620550,1771978256827,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:56.827",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620551,1771978256837,"fUST",-500.0,0.0004095,120,"2026-02-25T00:10:56.837",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620552,1771978256848,"fUST",-418.98,0.000441,120,"2026-02-25T00:10:56.848",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620553,1771978256858,"fUST",-260.42,0.00046305,120,"2026-02-25T00:10:56.858",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620554,1771978256868,"fUST",-418.98,0.00046305,120,"2026-02-25T00:10:56.868",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620555,1771978256878,"fUST",-13458.093534,0.00051,3,"2026-02-25T00:10:56.878",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620556,1771978257333,"fUST",-9738.76531479,0.00051,3,"2026-02-25T00:10:57.333",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620557,1771978257439,"fUST",-2038.80170561,0.00051,3,"2026-02-25T00:10:57.439",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620558,1771978388874,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:08.874",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620559,1771978389182,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:09.182",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620560,1771978389468,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:09.468",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620561,1771978390091,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:10.091",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620562,1771978390373,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:10.373",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620563,1771978390690,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:10.690",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620564,1771978390979,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:10.979",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620565,1771978391258,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:11.258",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620566,1771978391543,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:11.543",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620567,1771978392213,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:12.213",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620568,1771978392339,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:12.339",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620569,1771978392473,"fUST",151.0,0.00041944,120,"2026-02-25T00:13:12.473",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620570,1771978392748,"fUST",188.0,0.00041944,120,"2026-02-25T00:13:12.748",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620571,1771978580136,"fUST",151.0,0.00041899,120,"2026-02-25T00:16:20.136",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620572,1771978580446,"fUST",151.0,0.00041899,120,"2026-02-25T00:16:20.446",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620573,1771978580721,"fUST",151.0,0.00041899,120,"2026-02-25T00:16:20.721",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620574,1771978581037,"fUST",151.0,0.00041899,120,"2026-02-25T00:16:21.037",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620575,1771978581450,"fUST",176.828251,0.00041899,120,"2026-02-25T00:16:21.450",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620585,1771978754980,"fUST",2530.4,0.00041899,30,"2026-02-25T00:19:14.980",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620637,1771978947667,"fUST",70469.268692,0.00041903,120,"2026-02-25T00:22:27.667",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620707,1771979353233,"fUST",2902.26903572,0.00041899,30,"2026-02-25T00:29:13.233",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620729,1771979432190,"fUST",-500.0,0.00013273,2,"2026-02-25T00:30:32.190",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620731,1771979432200,"fUST",-399.85900595,0.00013821,2,"2026-02-25T00:30:32.200",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620733,1771979432209,"fUST",-324.235,0.00016117,120,"2026-02-25T00:30:32.209",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620734,1771979432218,"fUST",-1880.53694428,0.00017738,2,"2026-02-25T00:30:32.218",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620736,1771979432230,"fUST",-624.60902044,0.00017738,2,"2026-02-25T00:30:32.230",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620738,1771979432241,"fUST",-497.8558082,0.00017738,2,"2026-02-25T00:30:32.241",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620740,1771979432254,"fUST",-562.28378186,0.00017738,2,"2026-02-25T00:30:32.254",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620742,1771979432265,"fUST",-594.54488708,0.00017738,2,"2026-02-25T00:30:32.265",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620747,1771979432326,"fUST",-3208.81236043,0.00017738,2,"2026-02-25T00:30:32.326",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620773,1771979438255,"fUST",-1388.89778511,0.00017738,2,"2026-02-25T00:30:38.255",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620774,1771979438267,"fUST",-330.88611306,0.00017999,2,"2026-02-25T00:30:38.267",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620775,1771979438277,"fUST",-179.30767825,0.00017999,2,"2026-02-25T00:30:38.277",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620776,1771979438287,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.287",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620777,1771979438298,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.298",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620778,1771979438308,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.308",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620779,1771979438317,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.317",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620780,1771979438327,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.327",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620781,1771979438337,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.337",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620782,1771979438349,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.349",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620783,1771979438359,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.359",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620784,1771979438368,"fUST",-216.75603869,0.00017999,2,"2026-02-25T00:30:38.368",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620785,1771979438378,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.378",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620786,1771979438390,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.390",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620787,1771979438400,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.400",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620788,1771979438409,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.409",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620789,1771979438418,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.418",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620790,1771979438430,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.430",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620791,1771979438439,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.439",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620792,1771979438449,"fUST",-500.0,0.00017999,2,"2026-02-25T00:30:38.449",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620793,1771979438458,"fUST",-58458.46300272,0.00018,2,"2026-02-25T00:30:38.458",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620794,1771979438470,"fUST",-2608.9590466,0.00018,2,"2026-02-25T00:30:38.470",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620795,1771979438481,"fUST",-1476.03254611,0.00018,2,"2026-02-25T00:30:38.481",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620796,1771979438493,"fUST",-27902.67150633,0.00018,2,"2026-02-25T00:30:38.493",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620797,1771979438503,"fUST",-403.1218295,0.00019344,2,"2026-02-25T00:30:38.503",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620798,1771979438512,"fUST",-459.76337508,0.00021492,2,"2026-02-25T00:30:38.512",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620799,1771979438522,"fUST",-725.61929311,0.00022156,2,"2026-02-25T00:30:38.522",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620800,1771979438531,"fUST",-8920.0,0.000247,2,"2026-02-25T00:30:38.531",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620801,1771979438541,"fUST",-421.16919687,0.000249,2,"2026-02-25T00:30:38.541",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620802,1771979438551,"fUST",-3705.0,0.00025,15,"2026-02-25T00:30:38.551",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620803,1771979438561,"fUST",-2328.34352904,0.00026,30,"2026-02-25T00:30:38.561",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620804,1771979438572,"fUST",-200.0,0.00027,120,"2026-02-25T00:30:38.572",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620805,1771979438582,"fUST",-500.0,0.00027397,2,"2026-02-25T00:30:38.582",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620806,1771979438592,"fUST",-500.0,0.00027397,2,"2026-02-25T00:30:38.592",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620807,1771979438601,"fUST",-314.04187951,0.00027397,2,"2026-02-25T00:30:38.601",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620808,1771979438611,"fUST",-104.26255167,0.00027397,2,"2026-02-25T00:30:38.611",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620809,1771979438622,"fUST",-395.73744833,0.00027397,2,"2026-02-25T00:30:38.622",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620810,1771979438633,"fUST",-500.0,0.00027397,2,"2026-02-25T00:30:38.633",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620811,1771979438642,"fUST",-500.0,0.00027397,2,"2026-02-25T00:30:38.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620812,1771979438651,"fUST",-322.14553766,0.00027397,2,"2026-02-25T00:30:38.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620890,1771979443740,"fUST",-177.85446234,0.00027397,2,"2026-02-25T00:30:43.740",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620891,1771979443751,"fUST",-274.9608,0.00029,120,"2026-02-25T00:30:43.751",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620892,1771979443760,"fUST",-182.0,0.0003063,14,"2026-02-25T00:30:43.760",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620893,1771979443769,"fUST",-194.541,0.000314,120,"2026-02-25T00:30:43.769",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620894,1771979443779,"fUST",-200.0,0.000323,120,"2026-02-25T00:30:43.779",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620895,1771979443788,"fUST",-429.0,0.00033058,2,"2026-02-25T00:30:43.788",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620896,1771979443804,"fUST",-727.0,0.00033058,2,"2026-02-25T00:30:43.804",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620897,1771979443822,"fUST",-271.14885743,0.000332,117,"2026-02-25T00:30:43.822",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620898,1771979443838,"fUST",-271.14885739,0.000332,117,"2026-02-25T00:30:43.838",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620899,1771979443856,"fUST",-194.002972,0.00033968,2,"2026-02-25T00:30:43.856",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620900,1771979443874,"fUST",-534.73652747,0.0003399,10,"2026-02-25T00:30:43.874",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620901,1771979443895,"fUST",-3267.21899118,0.0003399,10,"2026-02-25T00:30:43.895",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620902,1771979447070,"fUST",-2526.43448135,0.0003399,10,"2026-02-25T00:30:47.070",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620903,1771979447083,"fUST",-5273.66,0.0003399,10,"2026-02-25T00:30:47.083",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620904,1771979447096,"fUST",-23659.16054411,0.00034,2,"2026-02-25T00:30:47.096",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620908,1771979539002,"fUST",-619.8670338,0.00022796,2,"2026-02-25T00:32:19.002",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620922,1771979574825,"fUST",-619.8670338,0.00026517,2,"2026-02-25T00:32:54.825",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620923,1771979581450,"fUST",179.20060421,0.000275,2,"2026-02-25T00:33:01.450",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620924,1771979604089,"fUST",-1060.53346339,0.000275,2,"2026-02-25T00:33:24.089",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620930,1771979713488,"fUST",630.3739615,0.00041899,30,"2026-02-25T00:35:13.488",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406620964,1771979988006,"fUST",34373.75363906,0.00041899,60,"2026-02-25T00:39:48.006",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621013,1771980395125,"fUST",-276.52534847,0.00017999,2,"2026-02-25T00:46:35.125",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621121,1771980587491,"fUST",523.0,0.00041894,30,"2026-02-25T00:49:47.491",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621167,1771980632366,"fUST",-891.0,0.00017465,2,"2026-02-25T00:50:32.366",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621177,1771980638518,"fUST",-2217.79727743,0.00017465,2,"2026-02-25T00:50:38.518",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621178,1771980638528,"fUST",-677.0,0.00017465,2,"2026-02-25T00:50:38.528",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621179,1771980638538,"fUST",-556.0,0.0001764,2,"2026-02-25T00:50:38.538",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621180,1771980638547,"fUST",-2457.68418455,0.00017641,2,"2026-02-25T00:50:38.547",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621181,1771980638557,"fUST",-227.54667019,0.00017719,2,"2026-02-25T00:50:38.557",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621182,1771980638567,"fUST",-3724.26604823,0.00017819,2,"2026-02-25T00:50:38.567",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621197,1771980643562,"fUST",-1275.73395177,0.00017819,2,"2026-02-25T00:50:43.562",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621198,1771980643571,"fUST",-897.3966073,0.00022889,2,"2026-02-25T00:50:43.571",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621199,1771980643580,"fUST",-335.9919091,0.00022889,2,"2026-02-25T00:50:43.580",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621200,1771980643589,"fUST",-309.9335169,0.00022896,2,"2026-02-25T00:50:43.589",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621201,1771980643598,"fUST",-190.03,0.00024641,2,"2026-02-25T00:50:43.598",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621202,1771980643607,"fUST",-150.0,0.00024658,2,"2026-02-25T00:50:43.607",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621203,1771980643616,"fUST",-250.0,0.00025205,2,"2026-02-25T00:50:43.616",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621204,1771980643625,"fUST",-457.55588156,0.00025753,2,"2026-02-25T00:50:43.625",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621205,1771980643634,"fUST",-222.0,0.00025889,2,"2026-02-25T00:50:43.634",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621206,1771980643643,"fUST",-897.3966073,0.00025889,2,"2026-02-25T00:50:43.643",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621207,1771980643653,"fUST",-217.01475568,0.00026032,2,"2026-02-25T00:50:43.653",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621208,1771980643661,"fUST",-309.9335169,0.00026622,2,"2026-02-25T00:50:43.661",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621209,1771980643670,"fUST",-335.9919091,0.00026752,2,"2026-02-25T00:50:43.670",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621210,1771980643679,"fUST",-222.0,0.00027499,2,"2026-02-25T00:50:43.679",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621211,1771980643690,"fUST",-222.0,0.000275,2,"2026-02-25T00:50:43.690",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621212,1771980643699,"fUST",-200.0,0.00027507,15,"2026-02-25T00:50:43.699",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621213,1771980643710,"fUST",-255.0,0.00028748,2,"2026-02-25T00:50:43.710",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621214,1771980643720,"fUST",-188.0,0.00028848,18,"2026-02-25T00:50:43.720",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621215,1771980643729,"fUST",-288.0,0.00028889,2,"2026-02-25T00:50:43.729",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621216,1771980643744,"fUST",-101.99543198,0.00028889,2,"2026-02-25T00:50:43.744",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621217,1771980644403,"fUST",-795.40117532,0.00028889,2,"2026-02-25T00:50:44.403",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621218,1771980644411,"fUST",-161.0,0.000289,2,"2026-02-25T00:50:44.411",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621219,1771980644420,"fUST",-161.0,0.000289,4,"2026-02-25T00:50:44.420",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621220,1771980644429,"fUST",-161.0,0.000289,6,"2026-02-25T00:50:44.429",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621221,1771980644438,"fUST",-161.0,0.000289,7,"2026-02-25T00:50:44.438",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621222,1771980644447,"fUST",-200.0,0.00029178,19,"2026-02-25T00:50:44.447",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621223,1771980644456,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.456",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621224,1771980644465,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.465",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621225,1771980644474,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.474",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621226,1771980644483,"fUST",-12.90980117,0.00029443,2,"2026-02-25T00:50:44.483",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621227,1771980644497,"fUST",-138.09019883,0.00029443,2,"2026-02-25T00:50:44.497",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621228,1771980644506,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.506",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621229,1771980644515,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.515",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621230,1771980644525,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:44.525",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621231,1771980644534,"fUST",-111.68507005,0.00029443,2,"2026-02-25T00:50:44.534",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621232,1771980646406,"fUST",-39.31492995,0.00029443,2,"2026-02-25T00:50:46.406",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621233,1771980646415,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:46.415",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621234,1771980646425,"fUST",-151.0,0.00029443,2,"2026-02-25T00:50:46.425",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621235,1771980646434,"fUST",-500.0,0.0003,120,"2026-02-25T00:50:46.434",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621236,1771980646444,"fUST",-300.0,0.00030076,2,"2026-02-25T00:50:46.444",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621237,1771980646453,"fUST",-309.9335169,0.00030348,2,"2026-02-25T00:50:46.453",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621238,1771980646463,"fUST",-335.9919091,0.00030616,2,"2026-02-25T00:50:46.463",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621239,1771980646472,"fUST",-155.0,0.0003063,14,"2026-02-25T00:50:46.472",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621240,1771980646480,"fUST",-200.0,0.00031046,26,"2026-02-25T00:50:46.480",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621241,1771980646490,"fUST",-161.0,0.000311,26,"2026-02-25T00:50:46.490",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621242,1771980646499,"fUST",-727.0,0.00031258,2,"2026-02-25T00:50:46.499",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621243,1771980646508,"fUST",-368.2268755,0.00031888,2,"2026-02-25T00:50:46.508",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621244,1771980646518,"fUST",-500.0,0.00031888,2,"2026-02-25T00:50:46.518",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621245,1771980646527,"fUST",-412.97289319,0.00031888,2,"2026-02-25T00:50:46.527",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621246,1771980646536,"fUST",-897.3966073,0.00031889,2,"2026-02-25T00:50:46.536",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621247,1771980646546,"fUST",-500.0,0.00032,120,"2026-02-25T00:50:46.546",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621248,1771980646555,"fUST",-868.0590227,0.00032143,2,"2026-02-25T00:50:46.555",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621249,1771980646565,"fUST",-304.4073177,0.00032813,2,"2026-02-25T00:50:46.565",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621250,1771980646574,"fUST",-200.0,0.00033133,35,"2026-02-25T00:50:46.574",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621251,1771980646585,"fUST",-162.68931445,0.000332,117,"2026-02-25T00:50:46.585",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621252,1771980646594,"fUST",-162.68931443,0.000332,117,"2026-02-25T00:50:46.594",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621253,1771980646603,"fUST",-1587.3428296,0.00033974,2,"2026-02-25T00:50:46.603",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621254,1771980646612,"fUST",-500.0,0.00033999,2,"2026-02-25T00:50:46.612",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621255,1771980646621,"fUST",-20137.68372816,0.00034,2,"2026-02-25T00:50:46.621",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621256,1771980646631,"fUST",-500.0,0.00034,120,"2026-02-25T00:50:46.631",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621257,1771980646642,"fUST",-309.9335169,0.00034074,2,"2026-02-25T00:50:46.642",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621258,1771980646651,"fUST",-223.697,0.00034353,38,"2026-02-25T00:50:46.651",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621259,1771980646660,"fUST",-335.9919091,0.00034479,2,"2026-02-25T00:50:46.660",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621260,1771980646669,"fUST",-1100.0,0.00035,30,"2026-02-25T00:50:46.669",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621261,1771980646679,"fUST",-168.0,0.00035453,2,"2026-02-25T00:50:46.679",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621262,1771980646688,"fUST",-200.0,0.00035466,39,"2026-02-25T00:50:46.688",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621263,1771980646697,"fUST",-168.0,0.00035484,2,"2026-02-25T00:50:46.697",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621264,1771980646706,"fUST",-564.27860997,0.00035718,2,"2026-02-25T00:50:46.706",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621265,1771980646715,"fUST",-168.0,0.00035795,120,"2026-02-25T00:50:46.715",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621266,1771980646724,"fUST",-500.0,0.00035818,2,"2026-02-25T00:50:46.724",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621267,1771980646734,"fUST",-500.0,0.00035818,15,"2026-02-25T00:50:46.734",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621268,1771980646747,"fUST",-231.62027914,0.00035818,15,"2026-02-25T00:50:46.747",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621269,1771980646756,"fUST",-164.40469506,0.00035818,15,"2026-02-25T00:50:46.756",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621270,1771980646766,"fUST",-6588.7217951,0.00035819,2,"2026-02-25T00:50:46.766",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621271,1771980646775,"fUST",-168.0,0.0003587,7,"2026-02-25T00:50:46.775",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621272,1771980646785,"fUST",-500.0,0.00036,120,"2026-02-25T00:50:46.785",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621273,1771980646794,"fUST",-564.27860996,0.00036059,2,"2026-02-25T00:50:46.794",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621274,1771980646803,"fUST",-168.0,0.00036159,2,"2026-02-25T00:50:46.803",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621275,1771980646816,"fUST",-168.0,0.00036228,2,"2026-02-25T00:50:46.816",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621276,1771980646825,"fUST",-168.0,0.00036254,7,"2026-02-25T00:50:46.825",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621277,1771980646835,"fUST",-168.0,0.00036292,120,"2026-02-25T00:50:46.835",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621278,1771980646843,"fUST",-176.54698355,0.000364,2,"2026-02-25T00:50:46.843",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621279,1771980646853,"fUST",-564.27860996,0.000364,2,"2026-02-25T00:50:46.853",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621280,1771980646862,"fUST",-1766.14,0.0003642,10,"2026-02-25T00:50:46.862",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621281,1771980646872,"fUST",-4100.36,0.0003642,10,"2026-02-25T00:50:46.872",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621282,1771980646881,"fUST",-3416.96,0.0003642,10,"2026-02-25T00:50:46.881",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621283,1771980646892,"fUST",-500.0,0.00036429,2,"2026-02-25T00:50:46.892",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621284,1771980646902,"fUST",-500.0,0.00036429,2,"2026-02-25T00:50:46.902",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621285,1771980646911,"fUST",-565.83385129,0.00036429,2,"2026-02-25T00:50:46.911",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621286,1771980646919,"fUST",-38673.79842862,0.0003643,2,"2026-02-25T00:50:46.919",0.00041975,80.29,0.9839430349956455,918281563.6510476]
[406621449,1771981642964,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:22.964",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621450,1771981643251,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:23.251",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621451,1771981643531,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:23.531",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621452,1771981643840,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:23.840",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621453,1771981644157,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:24.157",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621454,1771981644461,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:24.461",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621455,1771981644747,"fUST",151.0,0.00041897,120,"2026-02-25T01:07:24.747",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621456,1771981645068,"fUST",237.272603,0.00041897,120,"2026-02-25T01:07:25.068",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621457,1771981647151,"fUST",-429.0,0.00031501,2,"2026-02-25T01:07:27.151",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621458,1771981647171,"fUST",-44.67327033,0.00032,2,"2026-02-25T01:07:27.171",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621459,1771981746182,"fUST",-279.32672967,0.00032,2,"2026-02-25T01:09:06.182",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621460,1771981753141,"fUST",-355.696372,0.00033151,2,"2026-02-25T01:09:13.141",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621461,1771981753162,"fUST",-429.0,0.00034501,2,"2026-02-25T01:09:13.162",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621462,1771981753183,"fUST",-18251.09202518,0.00035,2,"2026-02-25T01:09:13.183",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621463,1771981770205,"fUST",-321.10108433,0.00034528,2,"2026-02-25T01:09:30.205",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621464,1771981770226,"fUST",-314.64598697,0.00034999,7,"2026-02-25T01:09:30.226",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621465,1771981770246,"fUST",-1748.90797482,0.00035,2,"2026-02-25T01:09:30.246",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621466,1771981770266,"fUST",-1953.13280108,0.00035233,2,"2026-02-25T01:09:30.266",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621467,1771981770289,"fUST",-162.68931443,0.00035277,120,"2026-02-25T01:09:30.289",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621468,1771981770308,"fUST",-333.23415352,0.00035377,2,"2026-02-25T01:09:30.308",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621469,1771981770333,"fUST",-318.0,0.00036,120,"2026-02-25T01:09:30.333",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621470,1771981770353,"fUST",-178.958,0.0003633,45,"2026-02-25T01:09:30.353",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621471,1771981770381,"fUST",-176.54698355,0.0003633,2,"2026-02-25T01:09:30.381",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621472,1771981770409,"fUST",-4036.77370979,0.00036345,2,"2026-02-25T01:09:30.409",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621477,1771981830027,"fUST",223.747107,0.00041897,120,"2026-02-25T01:10:30.027",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621498,1771981832497,"fUST",-964.360001,0.00035,30,"2026-02-25T01:10:32.497",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621501,1771981838630,"fUST",-35.639999,0.00035,30,"2026-02-25T01:10:38.630",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621502,1771981838641,"fUST",-12029.84970374,0.00036245,2,"2026-02-25T01:10:38.641",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621503,1771981838651,"fUST",-3000.0,0.000364,27,"2026-02-25T01:10:38.651",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621504,1771981838661,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.661",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621505,1771981838671,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.671",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621506,1771981838680,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.680",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621507,1771981838690,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.690",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621508,1771981838699,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.699",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621509,1771981838709,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.709",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621510,1771981838719,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.719",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621511,1771981838729,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.729",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621512,1771981838738,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.738",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621513,1771981838747,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.747",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621514,1771981838757,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.757",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621515,1771981838767,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.767",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621516,1771981838776,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.776",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621517,1771981838786,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.786",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621518,1771981838795,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.795",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621519,1771981838805,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.805",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621520,1771981838815,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.815",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621521,1771981838825,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.825",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621522,1771981838834,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.834",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621523,1771981838845,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.845",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621524,1771981838854,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.854",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621525,1771981838864,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.864",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621526,1771981838873,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.873",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621527,1771981838883,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.883",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621528,1771981838892,"fUST",-287.83631195,0.00036408,2,"2026-02-25T01:10:38.892",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621529,1771981838902,"fUST",-343.45751974,0.00036408,2,"2026-02-25T01:10:38.902",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621530,1771981838911,"fUST",-170.07839991,0.00036408,2,"2026-02-25T01:10:38.911",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621531,1771981838925,"fUST",-500.0,0.00036408,2,"2026-02-25T01:10:38.925",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621532,1771981838935,"fUST",-245.06937897,0.00036408,2,"2026-02-25T01:10:38.935",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621533,1771981838945,"fUST",-250.0,0.00036408,2,"2026-02-25T01:10:38.945",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621534,1771981838954,"fUST",-668.65185757,0.00036408,2,"2026-02-25T01:10:38.954",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621535,1771981838963,"fUST",-271.51308466,0.00036408,2,"2026-02-25T01:10:38.963",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621536,1771981838973,"fUST",-201.93286099,0.00036408,2,"2026-02-25T01:10:38.973",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621537,1771981838983,"fUST",-209.40437684,0.00036408,2,"2026-02-25T01:10:38.983",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621538,1771981838992,"fUST",-217.15233878,0.00036408,2,"2026-02-25T01:10:38.992",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621539,1771981839001,"fUST",-225.18697532,0.00036408,2,"2026-02-25T01:10:39.001",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621540,1771981839011,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.011",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621541,1771981839021,"fUST",-233.51889341,0.00036408,2,"2026-02-25T01:10:39.021",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621542,1771981839030,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.030",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621543,1771981839039,"fUST",-242.15909246,0.00036408,2,"2026-02-25T01:10:39.039",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621544,1771981839048,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.048",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621545,1771981839059,"fUST",-251.11897888,0.00036408,2,"2026-02-25T01:10:39.059",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621546,1771981839071,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.071",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621547,1771981839082,"fUST",-260.4103811,0.00036408,2,"2026-02-25T01:10:39.082",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621548,1771981839091,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.091",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621549,1771981839101,"fUST",-270.0455652,0.00036408,2,"2026-02-25T01:10:39.101",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621550,1771981839110,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.110",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621551,1771981839122,"fUST",-280.03725112,0.00036408,2,"2026-02-25T01:10:39.122",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621552,1771981839131,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.131",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621553,1771981839141,"fUST",-290.39862941,0.00036408,2,"2026-02-25T01:10:39.141",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621554,1771981839150,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.150",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621555,1771981839160,"fUST",-301.1433787,0.00036408,2,"2026-02-25T01:10:39.160",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621556,1771981839170,"fUST",-151.0,0.00036408,2,"2026-02-25T01:10:39.170",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621557,1771981839180,"fUST",-14356.21947923,0.00036408,2,"2026-02-25T01:10:39.180",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621558,1771981839190,"fUST",-3000.0,0.0003641,27,"2026-02-25T01:10:39.190",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621559,1771981839200,"fUST",-2847.47,0.0003642,10,"2026-02-25T01:10:39.200",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621560,1771981839209,"fUST",-1843.46416834,0.0003642,10,"2026-02-25T01:10:39.209",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621590,1771981844074,"fUST",-250.0,0.00036408,2,"2026-02-25T01:10:44.074",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621591,1771981844085,"fUST",-666.74515428,0.0003642,27,"2026-02-25T01:10:44.085",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621594,1771981846645,"fUST",-420.86395128,0.0003642,10,"2026-02-25T01:10:46.645",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621595,1771981846812,"fUST",-1644.78604872,0.0003642,10,"2026-02-25T01:10:46.812",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621596,1771981846823,"fUST",-2333.25484572,0.0003642,27,"2026-02-25T01:10:46.823",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621597,1771981846832,"fUST",-3000.0,0.0003643,27,"2026-02-25T01:10:46.832",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621598,1771981846842,"fUST",-28368.25329139,0.0003643,2,"2026-02-25T01:10:46.842",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621600,1771981867463,"fUST",261.52478427,0.00041897,120,"2026-02-25T01:11:07.463",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621601,1771981867697,"fUST",509.86746165,0.00013273,2,"2026-02-25T01:11:07.697",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621602,1771981867766,"fUST",261.52478427,0.00041897,120,"2026-02-25T01:11:07.766",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621604,1771981871817,"fUST",543.0,0.00029944,2,"2026-02-25T01:11:11.817",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621605,1771981872715,"fUST",598.92297453,0.00013273,2,"2026-02-25T01:11:12.715",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621606,1771981873355,"fUST",500.0,0.00013273,2,"2026-02-25T01:11:13.355",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621608,1771981886452,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:26.452",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621609,1771981886732,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:26.732",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621610,1771981887048,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:27.048",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621611,1771981887338,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:27.338",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621612,1771981887720,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:27.720",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621613,1771981888086,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:28.086",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621614,1771981888392,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:28.392",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621615,1771981888690,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:28.690",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621616,1771981888994,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:28.994",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621617,1771981889314,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:29.314",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621618,1771981889606,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:29.606",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621619,1771981889932,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:29.932",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621620,1771981890243,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:30.243",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621621,1771981890539,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:30.539",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621622,1771981891100,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:31.100",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621623,1771981891255,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:31.255",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621624,1771981891591,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:31.591",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621625,1771981891883,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:31.883",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621626,1771981892187,"fUST",279.924174,0.00041897,120,"2026-02-25T01:11:32.187",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621627,1771981892497,"fUST",279.924178,0.00041897,120,"2026-02-25T01:11:32.497",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621628,1771981894561,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:34.561",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621629,1771981894848,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:34.848",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621630,1771981895179,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:35.179",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621631,1771981895455,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:35.455",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621632,1771981895749,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:35.749",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621633,1771981896061,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:36.061",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621634,1771981896447,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:36.447",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621635,1771981896761,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:36.761",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621636,1771981896914,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:36.914",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621637,1771981897201,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:37.201",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621638,1771981897484,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:37.484",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621639,1771981897806,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:37.806",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621640,1771981898122,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:38.122",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621641,1771981898412,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:38.412",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621642,1771981898707,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:38.707",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621643,1771981899006,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:39.006",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621644,1771981899301,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:39.301",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621645,1771981899596,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:39.596",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621646,1771981899885,"fUST",226.537304,0.00041897,120,"2026-02-25T01:11:39.885",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621647,1771981900160,"fUST",226.53730812,0.00041897,120,"2026-02-25T01:11:40.160",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621648,1771981906003,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:46.003",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621649,1771981906310,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:46.310",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621650,1771981906738,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:46.738",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621651,1771981906934,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:46.934",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621652,1771981907222,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:47.222",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621653,1771981907720,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:47.720",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621654,1771981908043,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:48.043",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621655,1771981908322,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:48.322",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621656,1771981908671,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:48.671",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621657,1771981908947,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:48.947",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621658,1771981909230,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:49.230",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621659,1771981909549,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:49.549",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621660,1771981909839,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:49.839",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621661,1771981910124,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:50.124",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621662,1771981910419,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:50.419",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621663,1771981910707,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:50.707",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621664,1771981911007,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:51.007",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621665,1771981911300,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:51.300",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621666,1771981911599,"fUST",328.12819,0.00041897,120,"2026-02-25T01:11:51.599",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621667,1771981911895,"fUST",328.1281896,0.00041897,120,"2026-02-25T01:11:51.895",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621668,1771981931308,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:11.308",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621669,1771981931482,"fUST",500.0,0.00013273,2,"2026-02-25T01:12:11.482",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621670,1771981931653,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:11.653",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621671,1771981931931,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:11.931",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621672,1771981932212,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:12.212",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621673,1771981932526,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:12.526",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621674,1771981932802,"fUST",256.8569,0.00041897,120,"2026-02-25T01:12:12.802",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621675,1771981933015,"fUST",498.88283415,0.00013273,2,"2026-02-25T01:12:13.015",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621676,1771981933036,"fUST",1.11716585,0.00013273,2,"2026-02-25T01:12:13.036",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621677,1771981933147,"fUST",194.88283415,0.00013273,2,"2026-02-25T01:12:13.147",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621678,1771981933172,"fUST",305.11716585,0.00013273,2,"2026-02-25T01:12:13.172",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621679,1771981940460,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:20.460",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621680,1771981940764,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:20.764",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621681,1771981941104,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:21.104",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621682,1771981941390,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:21.390",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621683,1771981941894,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:21.894",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621684,1771981942182,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:22.182",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621685,1771981942539,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:22.539",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621686,1771981942863,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:22.863",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621687,1771981943155,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:23.155",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621688,1771981943457,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:23.457",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621689,1771981943756,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:23.756",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621690,1771981944072,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:24.072",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621691,1771981944376,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:24.376",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621692,1771981944408,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:24.408",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621693,1771981944759,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:24.759",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621694,1771981944832,"fUST",170.61018,0.00041897,120,"2026-02-25T01:12:24.832",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621695,1771981945061,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:25.061",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621696,1771981945348,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:25.348",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621697,1771981945713,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:25.713",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621698,1771981946016,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:26.016",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621699,1771981946302,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:26.302",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621700,1771981946616,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:26.616",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621701,1771981946914,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:26.914",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621702,1771981947204,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:27.204",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621703,1771981947512,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:27.512",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621704,1771981947804,"fUST",222.634491,0.00041897,120,"2026-02-25T01:12:27.804",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621705,1771981950054,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:30.054",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621706,1771981950410,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:30.410",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621707,1771981950739,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:30.739",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621708,1771981951062,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:31.062",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621709,1771981951491,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:31.491",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621710,1771981951789,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:31.789",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621711,1771981952117,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:32.117",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621712,1771981952385,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:32.385",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621713,1771981952686,"fUST",151.0,0.00041897,120,"2026-02-25T01:12:32.686",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621714,1771981953158,"fUST",153.968188,0.00041897,120,"2026-02-25T01:12:33.158",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621716,1771981987761,"fUST",261.52478426,0.00041899,120,"2026-02-25T01:13:07.761",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621717,1771981991803,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:11.803",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621718,1771981991835,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:11.835",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621719,1771981992078,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.078",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621720,1771981992113,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.113",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621721,1771981992367,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.367",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621722,1771981992397,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.397",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621723,1771981992642,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.642",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621724,1771981992684,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.684",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621725,1771981992957,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:12.957",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621726,1771981993022,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.022",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621727,1771981993236,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.236",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621728,1771981993380,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.380",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621729,1771981993527,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.527",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621730,1771981993655,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.655",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621731,1771981993826,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:13.826",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621732,1771981993960,"fUST",188.27176,0.00041899,120,"2026-02-25T01:13:13.960",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621733,1771981994109,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:14.109",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621734,1771981994387,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:14.387",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621735,1771981994675,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:14.675",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621736,1771981995007,"fUST",151.0,0.00041899,120,"2026-02-25T01:13:15.007",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621737,1771981995296,"fUST",263.671619,0.00041899,120,"2026-02-25T01:13:15.296",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621738,1771982004745,"fUST",153.497272,0.00041899,120,"2026-02-25T01:13:24.745",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621740,1771982061444,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:21.444",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621741,1771982061818,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:21.818",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621742,1771982062126,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:22.126",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621743,1771982062418,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:22.418",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621744,1771982062893,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:22.893",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621745,1771982063031,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:23.031",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621746,1771982063365,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:23.365",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621747,1771982063612,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:23.612",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621748,1771982063913,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:23.913",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621749,1771982064200,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:24.200",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621750,1771982064494,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:24.494",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621751,1771982064783,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:24.783",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621752,1771982065083,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:25.083",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621753,1771982065370,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:25.370",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621754,1771982065695,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:25.695",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621755,1771982066019,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:26.019",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621756,1771982066316,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:26.316",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621757,1771982066607,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:26.607",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621758,1771982066941,"fUST",196.174889,0.00041899,120,"2026-02-25T01:14:26.941",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621759,1771982067232,"fUST",196.174881,0.00041899,120,"2026-02-25T01:14:27.232",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621760,1771982070814,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:30.814",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621761,1771982071150,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:31.150",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621762,1771982071461,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:31.461",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621763,1771982071722,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:31.722",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621764,1771982072011,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:32.011",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621765,1771982072429,"fUST",260.502882,0.00041899,120,"2026-02-25T01:14:32.429",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621766,1771982073659,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:33.659",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621767,1771982073727,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:33.727",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621768,1771982073861,"fUST",151.0,0.00041899,120,"2026-02-25T01:14:33.861",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621769,1771982074042,"fUST",249.297988,0.00041899,120,"2026-02-25T01:14:34.042",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621770,1771982107629,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:07.629",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621771,1771982107917,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:07.917",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621772,1771982108217,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:08.217",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621773,1771982108516,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:08.516",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621774,1771982109010,"fUST",276.524773,0.00041899,120,"2026-02-25T01:15:09.010",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621775,1771982111181,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:11.181",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621776,1771982111465,"fUST",234.823737,0.00041899,120,"2026-02-25T01:15:11.465",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621777,1771982126513,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:26.513",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621778,1771982126835,"fUST",175.308908,0.00041899,120,"2026-02-25T01:15:26.835",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621779,1771982132480,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:32.480",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621780,1771982132776,"fUST",151.0,0.00041899,120,"2026-02-25T01:15:32.776",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621781,1771982133073,"fUST",186.378398,0.00041899,120,"2026-02-25T01:15:33.073",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621782,1771982136105,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:36.105",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621783,1771982136394,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:36.394",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621784,1771982136680,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:36.680",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621785,1771982137004,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:37.004",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621786,1771982137286,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:37.286",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621787,1771982137595,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:37.595",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621788,1771982137955,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:37.955",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621789,1771982138176,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:38.176",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621790,1771982138467,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:38.467",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621791,1771982138760,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:38.760",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621792,1771982139041,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:39.041",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621793,1771982139338,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:39.338",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621794,1771982139625,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:39.625",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621795,1771982139912,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:39.912",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621796,1771982140221,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:40.221",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621797,1771982140515,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:40.515",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621798,1771982140802,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:40.802",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621799,1771982141080,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:41.080",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621800,1771982141366,"fUST",211.197714,0.00041899,120,"2026-02-25T01:15:41.366",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621801,1771982141644,"fUST",211.197708,0.00041899,120,"2026-02-25T01:15:41.644",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621819,1771982537355,"fUST",644.4,0.00041896,30,"2026-02-25T01:22:17.355",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621827,1771982693386,"fUST",1040.703412,0.00041896,120,"2026-02-25T01:24:53.386",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621837,1771982747151,"fUST",-156.0,0.00025105,2,"2026-02-25T01:25:47.151",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621838,1771982747171,"fUST",-19.29777567,0.00028,5,"2026-02-25T01:25:47.171",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621841,1771982845092,"fUST",-349.63692974,0.00024953,2,"2026-02-25T01:27:25.092",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621842,1771982847064,"fUST",-179.89455074,0.00024953,2,"2026-02-25T01:27:27.064",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621861,1771982951132,"fUST",-4084.99159271,0.00018,2,"2026-02-25T01:29:11.132",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621862,1771982951155,"fUST",-32.26784996,0.00024953,2,"2026-02-25T01:29:11.155",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621863,1771982951176,"fUST",-300.0,0.00024999,2,"2026-02-25T01:29:11.176",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621864,1771982951196,"fUST",-6654.7103425,0.00025,2,"2026-02-25T01:29:11.196",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621865,1771982951218,"fUST",-160.39098595,0.00025,2,"2026-02-25T01:29:11.218",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621866,1771982951239,"fUST",-2126.55079515,0.00026,2,"2026-02-25T01:29:11.239",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621867,1771982962106,"fUST",-300.0,0.00027082,2,"2026-02-25T01:29:22.106",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621868,1771982962134,"fUST",-150.0,0.00028,5,"2026-02-25T01:29:22.134",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621869,1771982962162,"fUST",-180.70222433,0.00028548,5,"2026-02-25T01:29:22.162",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621870,1771982967118,"fUST",-727.0,0.00029944,2,"2026-02-25T01:29:27.118",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621871,1771982967137,"fUST",-337.571711,0.00032,2,"2026-02-25T01:29:27.137",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621872,1771982967157,"fUST",-156.71,0.00032,2,"2026-02-25T01:29:27.157",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621873,1771982967176,"fUST",-200.0,0.00032299,2,"2026-02-25T01:29:27.176",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621874,1771982967196,"fUST",-547.93317186,0.00032299,2,"2026-02-25T01:29:27.196",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621889,1771983027942,"fUST",200.57818,0.00027,120,"2026-02-25T01:30:27.942",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621924,1771983031980,"fUST",-190.03,0.00033161,2,"2026-02-25T01:30:31.980",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621926,1771983031990,"fUST",-162.68931443,0.000332,117,"2026-02-25T01:30:31.990",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621928,1771983031999,"fUST",-156.0,0.00033874,2,"2026-02-25T01:30:31.999",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621930,1771983032008,"fUST",-543.24068557,0.00034403,2,"2026-02-25T01:30:32.008",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621932,1771983032019,"fUST",-332.47877523,0.00034403,2,"2026-02-25T01:30:32.019",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621934,1771983032028,"fUST",-168.0,0.00035837,7,"2026-02-25T01:30:32.028",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621935,1771983032037,"fUST",-478.74310659,0.00036256,2,"2026-02-25T01:30:32.037",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621981,1771983038766,"fUST",-121.07836974,0.00036256,2,"2026-02-25T01:30:38.766",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621984,1771983038775,"fUST",-492.0,0.00036339,3,"2026-02-25T01:30:38.775",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621985,1771983038785,"fUST",-437.27117223,0.0003634,2,"2026-02-25T01:30:38.785",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621988,1771983038795,"fUST",-2084.72568865,0.0003634,2,"2026-02-25T01:30:38.795",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621990,1771983038804,"fUST",-2351.9015641,0.00036419,2,"2026-02-25T01:30:38.804",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406621992,1771983038814,"fUST",-582.65987389,0.0003642,3,"2026-02-25T01:30:38.814",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622000,1771983038892,"fUST",-977.76627278,0.0003642,3,"2026-02-25T01:30:38.892",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622002,1771983038902,"fUST",-211.0992474,0.00036429,15,"2026-02-25T01:30:38.902",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622005,1771983038914,"fUST",-253.98403914,0.00036429,15,"2026-02-25T01:30:38.914",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622007,1771983038924,"fUST",-162.1341954,0.00036429,15,"2026-02-25T01:30:38.924",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622009,1771983038933,"fUST",-489.77626448,0.00036429,15,"2026-02-25T01:30:38.933",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622011,1771983038943,"fUST",-500.0,0.00036429,15,"2026-02-25T01:30:38.943",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622013,1771983038953,"fUST",-178.958,0.00036429,45,"2026-02-25T01:30:38.953",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622015,1771983038969,"fUST",-500.0,0.00036429,2,"2026-02-25T01:30:38.969",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622017,1771983038980,"fUST",-545.43182184,0.0003644,27,"2026-02-25T01:30:38.980",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622086,1771983040299,"fUST",-1878.0,0.0003644,27,"2026-02-25T01:30:40.299",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622087,1771983040313,"fUST",-465.1966835,0.0003644,27,"2026-02-25T01:30:40.313",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622114,1771983043061,"fUST",-111.37149466,0.0003644,27,"2026-02-25T01:30:43.061",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622115,1771983043070,"fUST",-3242.471335,0.0003645,27,"2026-02-25T01:30:43.070",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622116,1771983043080,"fUST",-165.07,0.000365,7,"2026-02-25T01:30:43.080",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622117,1771983043090,"fUST",-156.01,0.000365,7,"2026-02-25T01:30:43.090",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622118,1771983043099,"fUST",-206.53651,0.000365,120,"2026-02-25T01:30:43.099",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622119,1771983043108,"fUST",-168.0,0.0003664,2,"2026-02-25T01:30:43.108",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622120,1771983043117,"fUST",-168.0,0.00036721,7,"2026-02-25T01:30:43.117",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622121,1771983043126,"fUST",-168.0,0.00036758,2,"2026-02-25T01:30:43.126",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622122,1771983043135,"fUST",-168.0,0.00036772,2,"2026-02-25T01:30:43.135",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622123,1771983043144,"fUST",-168.0,0.0003681,2,"2026-02-25T01:30:43.144",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622124,1771983043154,"fUST",-168.0,0.00036947,120,"2026-02-25T01:30:43.154",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622125,1771983043162,"fUST",-250.0,0.0003696,2,"2026-02-25T01:30:43.162",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622126,1771983043171,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.171",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622127,1771983043180,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.180",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622128,1771983043189,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.189",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622129,1771983043198,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.198",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622130,1771983043207,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.207",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622132,1771983043216,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.216",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622134,1771983043227,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.227",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622136,1771983043236,"fUST",-319.83042331,0.0003696,2,"2026-02-25T01:30:43.236",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622138,1771983043262,"fUST",-180.16957669,0.0003696,2,"2026-02-25T01:30:43.262",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622139,1771983043271,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:43.271",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622140,1771983043279,"fUST",-281.91527421,0.0003696,2,"2026-02-25T01:30:43.279",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622169,1771983046013,"fUST",-218.08472579,0.0003696,2,"2026-02-25T01:30:46.013",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622170,1771983046023,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:46.023",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622171,1771983046033,"fUST",-500.0,0.0003696,2,"2026-02-25T01:30:46.033",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622172,1771983046043,"fUST",-505.21037782,0.0003696,2,"2026-02-25T01:30:46.043",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622173,1771983046053,"fUST",-500.0,0.00037084,2,"2026-02-25T01:30:46.053",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622174,1771983046063,"fUST",-500.0,0.00037139,2,"2026-02-25T01:30:46.063",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622175,1771983046073,"fUST",-221.59451483,0.00037194,2,"2026-02-25T01:30:46.073",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622176,1771983046084,"fUST",-278.40548517,0.00037194,2,"2026-02-25T01:30:46.084",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622177,1771983046093,"fUST",-500.0,0.00037248,2,"2026-02-25T01:30:46.093",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622178,1771983046103,"fUST",-852.8432,0.00037303,2,"2026-02-25T01:30:46.103",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622179,1771983046112,"fUST",-852.8432,0.00037303,3,"2026-02-25T01:30:46.112",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622180,1771983046121,"fUST",-852.8432,0.00037303,7,"2026-02-25T01:30:46.121",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622181,1771983046131,"fUST",-200.0,0.00037303,2,"2026-02-25T01:30:46.131",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622182,1771983046140,"fUST",-508.17400363,0.00037303,2,"2026-02-25T01:30:46.140",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622183,1771983046150,"fUST",-500.0,0.00037303,2,"2026-02-25T01:30:46.150",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622184,1771983046160,"fUST",-500.0,0.00037358,2,"2026-02-25T01:30:46.160",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622185,1771983046169,"fUST",-500.0,0.00037413,2,"2026-02-25T01:30:46.169",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622186,1771983046179,"fUST",-194.032175,0.00037451,2,"2026-02-25T01:30:46.179",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622187,1771983046188,"fUST",-168.0,0.00037497,7,"2026-02-25T01:30:46.188",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622188,1771983046198,"fUST",-449.31118361,0.000375,120,"2026-02-25T01:30:46.198",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622189,1771983046208,"fUST",-168.0,0.00037543,7,"2026-02-25T01:30:46.208",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622190,1771983046218,"fUST",-200.0,0.000376,120,"2026-02-25T01:30:46.218",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622191,1771983046233,"fUST",-520.14204889,0.00037696,3,"2026-02-25T01:30:46.233",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622192,1771983046242,"fUST",-437.27117221,0.00037704,2,"2026-02-25T01:30:46.242",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622193,1771983046252,"fUST",-2075.0594,0.00037706,2,"2026-02-25T01:30:46.252",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622194,1771983046263,"fUST",-691.6864,0.00037706,2,"2026-02-25T01:30:46.263",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622195,1771983046272,"fUST",-798.7971,0.00037706,2,"2026-02-25T01:30:46.272",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622196,1771983046282,"fUST",-168.0,0.00037721,2,"2026-02-25T01:30:46.282",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622199,1771983046291,"fUST",-270.02445553,0.0003784,120,"2026-02-25T01:30:46.291",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622200,1771983046302,"fUST",-3804.0,0.00038,30,"2026-02-25T01:30:46.302",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622201,1771983046310,"fUST",-403.33938556,0.00038,120,"2026-02-25T01:30:46.310",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622202,1771983046320,"fUST",-1000.0,0.00038,30,"2026-02-25T01:30:46.320",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622203,1771983046329,"fUST",-500.0,0.00038,120,"2026-02-25T01:30:46.329",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622204,1771983046339,"fUST",-168.0,0.00038051,2,"2026-02-25T01:30:46.339",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622205,1771983046349,"fUST",-3120.85229334,0.00038186,3,"2026-02-25T01:30:46.349",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622206,1771983046359,"fUST",-1779.87,0.00038186,10,"2026-02-25T01:30:46.359",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622207,1771983046368,"fUST",-168.0,0.00038193,2,"2026-02-25T01:30:46.368",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622208,1771983046378,"fUST",-14888.85899132,0.00038196,2,"2026-02-25T01:30:46.378",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622209,1771983046449,"fUST",-384.27857699,0.00038196,2,"2026-02-25T01:30:46.449",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622210,1771983046626,"fUST",-19.47753063,0.00038196,2,"2026-02-25T01:30:46.626",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622225,1771983067480,"fUST",224.90358739,0.00041896,120,"2026-02-25T01:31:07.480",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622226,1771983067732,"fUST",949.84864508,0.00041896,30,"2026-02-25T01:31:07.732",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622264,1771983168793,"fUST",4945.0,0.00041897,120,"2026-02-25T01:32:48.793",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622299,1771983187759,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:07.759",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622300,1771983187791,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:07.791",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622302,1771983187863,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:07.863",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622303,1771983187906,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:07.906",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622304,1771983188100,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:08.100",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622305,1771983188167,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:08.167",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622306,1771983188408,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:08.408",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622307,1771983188463,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:08.463",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622308,1771983188725,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:08.725",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622309,1771983188767,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:08.767",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622310,1771983189008,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:09.008",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622311,1771983189071,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:09.071",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622312,1771983189366,"fUST",207.60563046,0.00041897,120,"2026-02-25T01:33:09.366",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622313,1771983189466,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:09.466",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622314,1771983189762,"fUST",233.38949674,0.00041897,120,"2026-02-25T01:33:09.762",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622318,1771983199174,"fUST",3090.0,0.00041897,30,"2026-02-25T01:33:19.174",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622351,1771983307524,"fUST",207.60563044,0.00041897,120,"2026-02-25T01:35:07.524",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622359,1771983509612,"fUST",1846.13845905,0.00041898,120,"2026-02-25T01:38:29.612",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622361,1771983531829,"fUST",344.0,0.00041898,30,"2026-02-25T01:38:51.829",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622464,1771983705233,"fUST",15242.22321855,0.00041898,120,"2026-02-25T01:41:45.233",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622510,1771983967561,"fUST",72145.4857974,0.00041898,30,"2026-02-25T01:46:07.561",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622515,1771983997090,"fUST",-150.7834163,0.00021918,2,"2026-02-25T01:46:37.090",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622516,1771983997109,"fUST",-125.74193217,0.00027,120,"2026-02-25T01:46:37.109",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622542,1771984028119,"fUST",-81.02743783,0.00027,120,"2026-02-25T01:47:08.119",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622543,1771984028139,"fUST",-97.19163398,0.00027397,5,"2026-02-25T01:47:08.139",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622558,1771984047094,"fUST",-52.80836602,0.00027397,5,"2026-02-25T01:47:27.094",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622559,1771984047114,"fUST",-130.79163398,0.0002755,30,"2026-02-25T01:47:27.114",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622561,1771984050087,"fUST",-22.62600502,0.0002755,30,"2026-02-25T01:47:30.087",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622562,1771984050111,"fUST",-153.417639,0.00027589,60,"2026-02-25T01:47:30.111",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622563,1771984050132,"fUST",-306.835278,0.00027641,60,"2026-02-25T01:47:30.132",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622564,1771984050152,"fUST",-250.0,0.00027945,5,"2026-02-25T01:47:30.152",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622565,1771984050172,"fUST",-150.0,0.00028,5,"2026-02-25T01:47:30.172",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622566,1771984050192,"fUST",-150.0,0.00028,5,"2026-02-25T01:47:30.192",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622567,1771984050212,"fUST",-350.0,0.00028493,5,"2026-02-25T01:47:30.212",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622568,1771984050231,"fUST",-250.0,0.00028548,5,"2026-02-25T01:47:30.231",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622569,1771984050250,"fUST",-174.7202147,0.00028548,5,"2026-02-25T01:47:30.250",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622570,1771984050447,"fUST",-76.86987325,0.00028548,5,"2026-02-25T01:47:30.447",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622571,1771984050467,"fUST",-200.49327,0.00029,120,"2026-02-25T01:47:30.467",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622572,1771984050485,"fUST",-135.83852182,0.00029041,5,"2026-02-25T01:47:30.485",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622574,1771984075040,"fUST",226.74648765,0.00041898,30,"2026-02-25T01:47:55.040",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622579,1771984152093,"fUST",-166.81073431,0.00027397,5,"2026-02-25T01:49:12.093",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622580,1771984152130,"fUST",-29.18926569,0.00028,5,"2026-02-25T01:49:12.130",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622582,1771984158102,"fUST",-120.81073431,0.00028,5,"2026-02-25T01:49:18.102",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622583,1771984158121,"fUST",-208.80256229,0.00028548,5,"2026-02-25T01:49:18.121",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622584,1771984158141,"fUST",-179.130385,0.00030865,2,"2026-02-25T01:49:18.141",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622585,1771984158162,"fUST",-220.9678423,0.00030939,60,"2026-02-25T01:49:18.162",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622586,1771984158184,"fUST",-160.05841327,0.00031,120,"2026-02-25T01:49:18.184",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622593,1771984172738,"fUST",60.22069753,0.00030877,25,"2026-02-25T01:49:32.738",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622594,1771984172758,"fUST",139.77930247,0.00030877,25,"2026-02-25T01:49:32.758",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622595,1771984182048,"fUST",147.36069753,0.00031512,2,"2026-02-25T01:49:42.048",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622623,1771984231753,"fUST",-966.0,0.00031512,2,"2026-02-25T01:50:31.753",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622624,1771984231763,"fUST",-383.28042317,0.00031512,2,"2026-02-25T01:50:31.763",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622625,1771984231773,"fUST",-285.94885454,0.00033171,2,"2026-02-25T01:50:31.773",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622626,1771984231783,"fUST",-1142.65162273,0.00033171,2,"2026-02-25T01:50:31.783",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622627,1771984231793,"fUST",-200.0,0.00034359,37,"2026-02-25T01:50:31.793",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622628,1771984231802,"fUST",-400.70030544,0.00034917,2,"2026-02-25T01:50:31.802",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622629,1771984231812,"fUST",-1831.85839657,0.00036397,2,"2026-02-25T01:50:31.812",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622630,1771984231822,"fUST",-269.27736755,0.00036397,2,"2026-02-25T01:50:31.822",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622631,1771984231834,"fUST",-151.0,0.00036408,2,"2026-02-25T01:50:31.834",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622632,1771984231843,"fUST",-151.0,0.00036408,2,"2026-02-25T01:50:31.843",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622633,1771984231852,"fUST",-156.587,0.00036408,2,"2026-02-25T01:50:31.852",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622634,1771984231862,"fUST",-151.0,0.00036408,2,"2026-02-25T01:50:31.862",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622635,1771984231872,"fUST",-296.40710194,0.00036408,2,"2026-02-25T01:50:31.872",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622636,1771984231882,"fUST",-693.3919763,0.00036408,2,"2026-02-25T01:50:31.882",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622637,1771984231891,"fUST",-1483.22,0.0003642,10,"2026-02-25T01:50:31.891",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622638,1771984231901,"fUST",-3089.81972646,0.0003642,3,"2026-02-25T01:50:31.901",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622639,1771984231911,"fUST",-6795.29512745,0.00036428,2,"2026-02-25T01:50:31.911",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622640,1771984232038,"fUST",-45.91129612,0.00036428,2,"2026-02-25T01:50:32.038",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622670,1771984238523,"fUST",-2503.17021278,0.00036428,2,"2026-02-25T01:50:38.523",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622671,1771984238535,"fUST",-1537.75584692,0.00036428,2,"2026-02-25T01:50:38.535",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622672,1771984238547,"fUST",-2188.17015257,0.00036428,2,"2026-02-25T01:50:38.547",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622681,1771984240489,"fUST",-777.16951882,0.0003642,10,"2026-02-25T01:50:40.489",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622723,1771984246072,"fUST",-458.85048118,0.0003642,10,"2026-02-25T01:50:46.072",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622724,1771984246082,"fUST",-1541.14951882,0.00036428,2,"2026-02-25T01:50:46.082",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622964,1771984830165,"fUST",151.0,0.000125,2,"2026-02-25T02:00:30.165",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622996,1771984862646,"fUST",-281.50507285,0.00013699,2,"2026-02-25T02:01:02.646",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406622997,1771984862671,"fUST",-615.0,0.00013699,2,"2026-02-25T02:01:02.671",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406623005,1771984936485,"fUST",-291.092322,0.0002345,2,"2026-02-25T02:02:16.485",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406623100,1771985010493,"fUST",156.110348,0.00041898,120,"2026-02-25T02:03:30.493",0.00041975,79.58,0.9838084248206935,920111816.2442185]
[406623155,1771985225135,"fUST",-186.03391367,0.00013273,2,"2026-02-25T02:07:05.135",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623157,1771985237438,"fUST",-152.20436277,0.00013273,2,"2026-02-25T02:07:17.438",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623158,1771985237460,"fUST",-321.46890756,0.00025193,2,"2026-02-25T02:07:17.460",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623160,1771985253089,"fUST",-200.0,0.00025293,10,"2026-02-25T02:07:33.089",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623161,1771985253112,"fUST",-385.28411,0.00027,120,"2026-02-25T02:07:33.112",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623162,1771985253132,"fUST",-139.52308618,0.00029699,21,"2026-02-25T02:07:33.132",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623163,1771985353100,"fUST",-60.47691382,0.00029699,21,"2026-02-25T02:09:13.100",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623164,1771985353122,"fUST",-441.0,0.00030111,2,"2026-02-25T02:09:13.122",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623165,1771985353144,"fUST",-438.64591728,0.00031534,2,"2026-02-25T02:09:13.144",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623166,1771985353164,"fUST",-1602.87609706,0.00032097,2,"2026-02-25T02:09:13.164",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623167,1771985353184,"fUST",-163.82082289,0.00032197,2,"2026-02-25T02:09:13.184",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623168,1771985353204,"fUST",-493.18288263,0.00032197,2,"2026-02-25T02:09:13.204",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623169,1771985353226,"fUST",-554.62123153,0.00032197,2,"2026-02-25T02:09:13.226",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623170,1771985353246,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.246",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623171,1771985353268,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.268",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623172,1771985353287,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.287",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623173,1771985353308,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.308",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623174,1771985353330,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.330",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623175,1771985353349,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.349",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623176,1771985353369,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.369",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623177,1771985353388,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:13.388",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623178,1771985353409,"fUST",-844.36965827,0.00032197,2,"2026-02-25T02:09:13.409",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623179,1771985356114,"fUST",-34.870016,0.00032197,2,"2026-02-25T02:09:16.114",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623180,1771985356137,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.137",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623181,1771985356159,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.159",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623182,1771985356178,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.178",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623183,1771985356198,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.198",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623184,1771985356218,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.218",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623185,1771985356240,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.240",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623186,1771985356259,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.259",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623187,1771985356280,"fUST",-879.23967427,0.00032197,2,"2026-02-25T02:09:16.280",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623188,1771985356300,"fUST",-570.39298284,0.00032197,2,"2026-02-25T02:09:16.300",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623190,1771985368239,"fUST",-452.01459124,0.00024953,2,"2026-02-25T02:09:28.239",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623191,1771985372087,"fUST",-193.26586566,0.00032197,2,"2026-02-25T02:09:32.087",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623192,1771985372456,"fUST",-115.58082577,0.00032197,2,"2026-02-25T02:09:32.456",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623193,1771985372477,"fUST",-55.54598181,0.00032197,2,"2026-02-25T02:09:32.477",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623194,1771985387618,"fUST",152.63343278,0.00027,2,"2026-02-25T02:09:47.618",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623195,1771985391481,"fUST",729.17414443,0.00029698,2,"2026-02-25T02:09:51.481",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623196,1771985391818,"fUST",729.17414443,0.00029698,2,"2026-02-25T02:09:51.818",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623197,1771985392163,"fUST",729.17414443,0.00029698,2,"2026-02-25T02:09:52.163",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623198,1771985392456,"fUST",729.17414443,0.00029698,2,"2026-02-25T02:09:52.456",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623199,1771985392852,"fUST",332.43739928,0.00029698,2,"2026-02-25T02:09:52.852",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623202,1771985414542,"fUST",205.700926,0.00041898,120,"2026-02-25T02:10:14.542",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623234,1771985431971,"fUST",-200.0,0.00027,120,"2026-02-25T02:10:31.971",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623237,1771985431981,"fUST",-161.0,0.00030731,120,"2026-02-25T02:10:31.981",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623239,1771985431990,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:31.990",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623241,1771985432000,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.000",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623244,1771985432009,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.009",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623246,1771985432019,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.019",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623247,1771985432027,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.027",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623249,1771985432037,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.037",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623251,1771985432046,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.046",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623253,1771985432055,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.055",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623255,1771985432065,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.065",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623257,1771985432074,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.074",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623259,1771985432083,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.083",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623262,1771985432093,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.093",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623263,1771985432102,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.102",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623265,1771985432111,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.111",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623267,1771985432120,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.120",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623269,1771985432129,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.129",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623271,1771985432139,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.139",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623274,1771985432155,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.155",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623276,1771985432165,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.165",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623278,1771985432175,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.175",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623280,1771985432184,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.184",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623282,1771985432194,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.194",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623284,1771985432203,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.203",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623286,1771985432212,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.212",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623288,1771985432223,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.223",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623290,1771985432232,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.232",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623292,1771985432243,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.243",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623294,1771985432252,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.252",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623296,1771985432261,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.261",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623298,1771985432270,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.270",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623300,1771985432279,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.279",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623302,1771985432288,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.288",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623304,1771985432297,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.297",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623306,1771985432306,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.306",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623308,1771985432315,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.315",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623310,1771985432324,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.324",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623312,1771985432333,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.333",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623314,1771985432343,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.343",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623316,1771985432352,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.352",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623318,1771985432362,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.362",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623320,1771985432371,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.371",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623322,1771985432380,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.380",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623324,1771985432389,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.389",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623326,1771985432399,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.399",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623328,1771985432408,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.408",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623330,1771985432417,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.417",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623332,1771985432427,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.427",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623334,1771985432437,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.437",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623336,1771985432446,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.446",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623338,1771985432456,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.456",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623357,1771985432651,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.651",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623359,1771985432672,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.672",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623361,1771985432690,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.690",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623363,1771985432700,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.700",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623365,1771985432711,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.711",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623367,1771985432722,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.722",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623369,1771985432731,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.731",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623371,1771985432746,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.746",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623373,1771985432755,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.755",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623375,1771985432765,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.765",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623377,1771985432775,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.775",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623379,1771985432784,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.784",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623381,1771985432794,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.794",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623383,1771985432803,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.803",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623386,1771985432813,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.813",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623387,1771985432822,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.822",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623389,1771985432831,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.831",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623391,1771985432841,"fUST",-696.68280466,0.00032196,2,"2026-02-25T02:10:32.841",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623393,1771985432850,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.850",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623395,1771985432858,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.858",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623397,1771985432867,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.867",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623399,1771985432877,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.877",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623401,1771985432886,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.886",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623403,1771985432895,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.895",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623405,1771985432904,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.904",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623408,1771985432913,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.913",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623409,1771985432923,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.923",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623411,1771985432932,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.932",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623413,1771985432941,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.941",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623415,1771985432951,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.951",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623418,1771985432960,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.960",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623420,1771985432970,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.970",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623422,1771985432978,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.978",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623424,1771985432987,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.987",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623426,1771985432996,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:32.996",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623428,1771985433005,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:33.005",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623430,1771985433014,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:33.014",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623432,1771985433023,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:33.023",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623433,1771985433033,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:33.033",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623436,1771985433043,"fUST",-684.01584458,0.00032196,2,"2026-02-25T02:10:33.043",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623437,1771985433052,"fUST",-163.83938376,0.000323,7,"2026-02-25T02:10:33.052",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623440,1771985433062,"fUST",-250.2551,0.000323,120,"2026-02-25T02:10:33.062",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623442,1771985433073,"fUST",-227.0,0.00032379,120,"2026-02-25T02:10:33.073",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623443,1771985433082,"fUST",-3000.0,0.00032877,30,"2026-02-25T02:10:33.082",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623445,1771985433091,"fUST",-3000.0,0.00032877,30,"2026-02-25T02:10:33.091",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623448,1771985433100,"fUST",-3000.0,0.00032877,30,"2026-02-25T02:10:33.100",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623449,1771985433110,"fUST",-3000.0,0.00032877,30,"2026-02-25T02:10:33.110",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623452,1771985433119,"fUST",-3000.0,0.00032877,30,"2026-02-25T02:10:33.119",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623454,1771985433128,"fUST",-2726.698968,0.00032877,30,"2026-02-25T02:10:33.128",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623456,1771985433138,"fUST",-215.9509253,0.000332,117,"2026-02-25T02:10:33.138",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623458,1771985433151,"fUST",-296.50274461,0.00033666,2,"2026-02-25T02:10:33.151",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623460,1771985433160,"fUST",-227.0,0.00033998,120,"2026-02-25T02:10:33.160",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623462,1771985433169,"fUST",-180.408,0.00034356,38,"2026-02-25T02:10:33.169",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623464,1771985433178,"fUST",-1552.6218481,0.00034474,2,"2026-02-25T02:10:33.178",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623466,1771985433188,"fUST",-200.0,0.00035355,39,"2026-02-25T02:10:33.188",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623468,1771985433198,"fUST",-466.6483687,0.00035616,7,"2026-02-25T02:10:33.198",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623470,1771985433207,"fUST",-164.94926691,0.00036,30,"2026-02-25T02:10:33.207",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623472,1771985433217,"fUST",-188.82231661,0.0003628,3,"2026-02-25T02:10:33.217",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623474,1771985433226,"fUST",-215.42189404,0.00036328,2,"2026-02-25T02:10:33.226",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623476,1771985433235,"fUST",-382.58536242,0.000364,27,"2026-02-25T02:10:33.235",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623478,1771985433248,"fUST",-383.45264368,0.000364,27,"2026-02-25T02:10:33.248",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623969,1771985438126,"fUST",-161.0,0.00032268,120,"2026-02-25T02:10:38.126",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623971,1771985438136,"fUST",-695.4622909,0.000364,27,"2026-02-25T02:10:38.136",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623973,1771985438149,"fUST",-153.0566081,0.00036408,2,"2026-02-25T02:10:38.149",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623975,1771985438159,"fUST",-693.3919763,0.00036408,2,"2026-02-25T02:10:38.159",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623977,1771985438169,"fUST",-500.0,0.00036408,2,"2026-02-25T02:10:38.169",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623979,1771985438178,"fUST",-156.587,0.00036408,2,"2026-02-25T02:10:38.178",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623982,1771985438189,"fUST",-462.0848509,0.00036408,2,"2026-02-25T02:10:38.189",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623985,1771985438198,"fUST",-1030.02,0.0003642,10,"2026-02-25T02:10:38.198",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623987,1771985438208,"fUST",-1888.2231661,0.0003642,3,"2026-02-25T02:10:38.208",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623989,1771985438224,"fUST",-509.38130366,0.00036427,2,"2026-02-25T02:10:38.224",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623991,1771985438233,"fUST",-10833.7000814,0.00036428,2,"2026-02-25T02:10:38.233",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406623994,1771985438244,"fUST",-2299.32542816,0.00036428,2,"2026-02-25T02:10:38.244",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624397,1771985445702,"fUST",-962.4425409,0.00036428,2,"2026-02-25T02:10:45.702",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624405,1771985445772,"fUST",-609.82875241,0.00036428,2,"2026-02-25T02:10:45.772",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624856,1771985675783,"fUST",500.0,0.00041896,30,"2026-02-25T02:14:35.783",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624859,1771985797180,"fUST",-196.20318968,0.00013273,2,"2026-02-25T02:16:37.180",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624860,1771985797201,"fUST",-510.05294956,0.00013273,2,"2026-02-25T02:16:37.201",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624861,1771985797223,"fUST",-500.0,0.00013273,2,"2026-02-25T02:16:37.223",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624862,1771985797244,"fUST",-599.35311642,0.00013273,2,"2026-02-25T02:16:37.244",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624863,1771985797268,"fUST",-501.48377514,0.00013273,2,"2026-02-25T02:16:37.268",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624864,1771985797291,"fUST",-508.5082127,0.00013273,2,"2026-02-25T02:16:37.291",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624865,1771985797313,"fUST",-239.42,0.000137,2,"2026-02-25T02:16:37.313",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624872,1771986211415,"fUST",1050.35387787,0.00041896,120,"2026-02-25T02:23:31.415",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624886,1771986436119,"fUST",-160.8870659,0.0002345,2,"2026-02-25T02:27:16.119",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624887,1771986436143,"fUST",-200.0,0.00024443,9,"2026-02-25T02:27:16.143",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624888,1771986436163,"fUST",-200.0,0.00027,120,"2026-02-25T02:27:16.163",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624889,1771986436182,"fUST",-115.04571368,0.00027,120,"2026-02-25T02:27:16.182",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624891,1771986440109,"fUST",-84.95428632,0.00027,120,"2026-02-25T02:27:20.109",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624892,1771986440128,"fUST",-147.31481578,0.00028,5,"2026-02-25T02:27:20.128",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624895,1771986443236,"fUST",-2.68518422,0.00028,5,"2026-02-25T02:27:23.236",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624896,1771986443257,"fUST",-198.81796123,0.00028548,5,"2026-02-25T02:27:23.257",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624899,1771986453338,"fUST",624.36695654,0.00041896,30,"2026-02-25T02:27:33.338",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624900,1771986455222,"fUST",1430.24146266,0.00041896,120,"2026-02-25T02:27:35.222",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624904,1771986493062,"fUST",224.29203577,0.00041896,120,"2026-02-25T02:28:13.062",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624914,1771986505743,"fUST",1258.10705509,0.00041896,60,"2026-02-25T02:28:25.743",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624915,1771986506820,"fUST",157.51794053,0.00041896,30,"2026-02-25T02:28:26.820",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624922,1771986512101,"fUST",4134.521615,0.00041896,30,"2026-02-25T02:28:32.101",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624925,1771986513769,"fUST",888.3977737,0.00041896,30,"2026-02-25T02:28:33.769",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624926,1771986515869,"fUST",152.37439433,0.00041896,30,"2026-02-25T02:28:35.869",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624930,1771986517434,"fUST",169.13398347,0.00041896,30,"2026-02-25T02:28:37.434",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624936,1771986519919,"fUST",152.67383721,0.00041896,120,"2026-02-25T02:28:39.919",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624938,1771986523345,"fUST",5812.52087552,0.00041896,30,"2026-02-25T02:28:43.345",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624939,1771986523502,"fUST",184.20497386,0.00041896,30,"2026-02-25T02:28:43.502",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624942,1771986545129,"fUST",-150.0,0.00028,5,"2026-02-25T02:29:05.129",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624943,1771986545148,"fUST",-250.0,0.00028548,5,"2026-02-25T02:29:05.148",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624944,1771986545171,"fUST",-201.18203877,0.00029096,5,"2026-02-25T02:29:05.171",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624945,1771986545190,"fUST",-868.66,0.0003,6,"2026-02-25T02:29:05.190",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624946,1771986545211,"fUST",-204.59945571,0.00031233,45,"2026-02-25T02:29:05.211",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624947,1771986545233,"fUST",-160.44,0.00031408,2,"2026-02-25T02:29:05.233",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624948,1771986545254,"fUST",-69.92812102,0.00031409,2,"2026-02-25T02:29:05.254",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624950,1771986559080,"fUST",-293.14,0.00031233,27,"2026-02-25T02:29:19.080",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624951,1771986559101,"fUST",-486.07187898,0.00031409,2,"2026-02-25T02:29:19.101",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624952,1771986559121,"fUST",-430.0,0.00031409,2,"2026-02-25T02:29:19.121",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624953,1771986564093,"fUST",-154.59776556,0.00032,2,"2026-02-25T02:29:24.093",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406624954,1771986566095,"fUST",-47.26961958,0.00032,2,"2026-02-25T02:29:26.095",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625015,1771986632294,"fUST",-189.32011986,0.00034183,120,"2026-02-25T02:30:32.294",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625017,1771986632303,"fUST",-980.58903364,0.00034283,2,"2026-02-25T02:30:32.303",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625048,1771986640878,"fUST",-25.80767801,0.00034283,2,"2026-02-25T02:30:40.878",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625093,1771986895958,"fUST",647.0,0.00041896,30,"2026-02-25T02:34:55.958",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625140,1771987260681,"fUST",150.0,0.0004191,30,"2026-02-25T02:41:00.681",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625141,1771987260935,"fUST",324.0573826,0.0004191,30,"2026-02-25T02:41:00.935",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625142,1771987272243,"fUST",150.0,0.0004191,30,"2026-02-25T02:41:12.243",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625143,1771987275241,"fUST",179.754385,0.0004191,30,"2026-02-25T02:41:15.241",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625144,1771987289951,"fUST",150.0,0.0004191,30,"2026-02-25T02:41:29.951",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625145,1771987291220,"fUST",334.7743334,0.0004191,30,"2026-02-25T02:41:31.220",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625146,1771987304909,"fUST",150.0,0.0004191,30,"2026-02-25T02:41:44.909",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625147,1771987316214,"fUST",500.0,0.0004191,30,"2026-02-25T02:41:56.214",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625148,1771987335253,"fUST",150.0,0.0004191,30,"2026-02-25T02:42:15.253",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625150,1771987466574,"fUST",181.0,0.0004191,30,"2026-02-25T02:44:26.574",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625152,1771987596132,"fUST",-150.7834163,0.00021918,2,"2026-02-25T02:46:36.132",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625153,1771987596154,"fUST",-125.74193217,0.00028,5,"2026-02-25T02:46:36.154",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625154,1771987627639,"fUST",202.86223952,0.0004191,120,"2026-02-25T02:47:07.639",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625155,1771987627808,"fUST",181.37002113,0.0004191,120,"2026-02-25T02:47:07.808",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625156,1771987627847,"fUST",202.86223952,0.0004191,120,"2026-02-25T02:47:07.847",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625157,1771987628130,"fUST",181.37002113,0.0004191,120,"2026-02-25T02:47:08.130",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625158,1771987628169,"fUST",202.86223952,0.0004191,120,"2026-02-25T02:47:08.169",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625166,1771987747713,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:07.713",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625167,1771987747750,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:07.750",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625168,1771987747833,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:07.833",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625169,1771987747983,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:07.983",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625170,1771987748124,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:08.124",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625171,1771987748295,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:08.295",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625172,1771987748446,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:08.446",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625173,1771987748582,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:08.582",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625174,1771987748753,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:08.753",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625175,1771987748998,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:08.998",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625176,1771987749037,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:09.037",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625177,1771987749294,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:09.294",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625178,1771987749331,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:09.331",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625179,1771987749571,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:09.571",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625180,1771987749655,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:49:09.655",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625181,1771987749687,"fUST",500.0,0.00013273,2,"2026-02-25T02:49:09.687",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625182,1771987749873,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:09.873",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625183,1771987750203,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:10.203",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625184,1771987750499,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:10.499",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625185,1771987750825,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:10.825",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625186,1771987751112,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:11.112",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625187,1771987751415,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:11.415",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625188,1771987751716,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:11.716",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625189,1771987752131,"fUST",202.86223952,0.00041913,120,"2026-02-25T02:49:12.131",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625190,1771987753109,"fUST",-150.0,0.00027397,5,"2026-02-25T02:49:13.109",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625191,1771987753132,"fUST",-316.81073431,0.00027945,5,"2026-02-25T02:49:13.132",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625192,1771987753155,"fUST",-150.0,0.00028,5,"2026-02-25T02:49:13.155",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625193,1771987753179,"fUST",-250.0,0.00028548,5,"2026-02-25T02:49:13.179",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625194,1771987753201,"fUST",-350.0,0.00029096,5,"2026-02-25T02:49:13.201",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625195,1771987753432,"fUST",506.74603336,0.00013273,2,"2026-02-25T02:49:13.432",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625196,1771987753774,"fUST",150.32880647,0.00021918,2,"2026-02-25T02:49:13.774",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625197,1771987754038,"fUST",500.0,0.00013273,2,"2026-02-25T02:49:14.038",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625198,1771987755110,"fUST",-294.98,0.00029644,5,"2026-02-25T02:49:15.110",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625199,1771987768101,"fUST",-38.08063012,0.00029644,5,"2026-02-25T02:49:28.101",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625200,1771987768120,"fUST",-443.47256481,0.00032,6,"2026-02-25T02:49:28.120",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625201,1771987803504,"fUST",501.61040573,0.00013273,2,"2026-02-25T02:50:03.504",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625202,1771987804651,"fUST",162.19862334,0.00013273,2,"2026-02-25T02:50:04.651",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625203,1771987806362,"fUST",502.68817196,0.00013273,2,"2026-02-25T02:50:06.362",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625204,1771987807688,"fUST",500.96137405,0.00013273,2,"2026-02-25T02:50:07.688",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625205,1771987810654,"fUST",500.0,0.00013273,2,"2026-02-25T02:50:10.654",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625206,1771987813384,"fUST",500.0,0.00013273,2,"2026-02-25T02:50:13.384",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625207,1771987813895,"fUST",621.59751772,0.00013273,2,"2026-02-25T02:50:13.895",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625208,1771987813938,"fUST",67.03968007,0.00013273,2,"2026-02-25T02:50:13.938",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625209,1771987813959,"fUST",434.59852668,0.00013273,2,"2026-02-25T02:50:13.959",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625210,1771987814412,"fUST",37.70959611,0.00027397,5,"2026-02-25T02:50:14.412",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625213,1771987832289,"fUST",-112.29040389,0.00027397,5,"2026-02-25T02:50:32.289",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625214,1771987832298,"fUST",-238.71091097,0.00027945,5,"2026-02-25T02:50:32.298",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625236,1771987838438,"fUST",-291.72366,0.00027,120,"2026-02-25T02:50:38.438",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625238,1771987838449,"fUST",-11.28908903,0.00027945,5,"2026-02-25T02:50:38.449",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625240,1771987838458,"fUST",-350.0,0.00028493,5,"2026-02-25T02:50:38.458",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625242,1771987838468,"fUST",-252.6765125,0.00029041,5,"2026-02-25T02:50:38.468",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625244,1771987838477,"fUST",-558.79743519,0.00032,6,"2026-02-25T02:50:38.477",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625246,1771987838487,"fUST",-3118.08912424,0.0003279,2,"2026-02-25T02:50:38.487",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625247,1771987838499,"fUST",-2630.28432086,0.0003279,2,"2026-02-25T02:50:38.499",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625248,1771987838511,"fUST",-1560.49547678,0.0003279,2,"2026-02-25T02:50:38.511",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625633,1771987846570,"fUST",-7675.6267928,0.00032272,2,"2026-02-25T02:50:46.570",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625634,1771987846580,"fUST",-9914.28811844,0.0003279,2,"2026-02-25T02:50:46.580",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625635,1771987846589,"fUST",-744.3517164,0.0003289,2,"2026-02-25T02:50:46.589",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625636,1771987846599,"fUST",-226.74,0.000329,2,"2026-02-25T02:50:46.599",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625637,1771987846607,"fUST",-1610.6741661,0.00032956,2,"2026-02-25T02:50:46.607",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625638,1771987846616,"fUST",-400.0,0.00033083,3,"2026-02-25T02:50:46.616",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625639,1771987846625,"fUST",-400.0,0.00033083,2,"2026-02-25T02:50:46.625",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625640,1771987846635,"fUST",-400.0,0.00033083,3,"2026-02-25T02:50:46.635",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625641,1771987846644,"fUST",-400.0,0.00033083,3,"2026-02-25T02:50:46.644",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625642,1771987846654,"fUST",-1600.0,0.00033083,3,"2026-02-25T02:50:46.654",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625643,1771987846663,"fUST",-980.5890336,0.00033084,2,"2026-02-25T02:50:46.663",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625644,1771987846672,"fUST",-925.985599,0.00033084,2,"2026-02-25T02:50:46.672",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625645,1771987846681,"fUST",-198.01173118,0.00034,2,"2026-02-25T02:50:46.681",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625646,1771987846691,"fUST",-500.0,0.00034282,2,"2026-02-25T02:50:46.691",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625647,1771987846700,"fUST",-919.29480414,0.0003444,2,"2026-02-25T02:50:46.700",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625648,1771987863528,"fUST",638.81525253,0.00013273,2,"2026-02-25T02:51:03.528",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625649,1771987866804,"fUST",305.11716585,0.00013273,2,"2026-02-25T02:51:06.804",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625650,1771987867572,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:07.572",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625651,1771987867654,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:07.654",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625652,1771987867876,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:07.876",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625653,1771987867986,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:07.986",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625654,1771987868215,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:08.215",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625655,1771987868310,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:08.310",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625656,1771987868513,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:08.513",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625657,1771987868609,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:08.609",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625658,1771987868809,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:08.809",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625659,1771987868920,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:08.920",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625660,1771987869136,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:09.136",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625661,1771987869221,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:09.221",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625662,1771987869423,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:09.423",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625663,1771987869678,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:09.678",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625664,1771987869735,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:09.735",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625665,1771987869826,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:09.826",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625666,1771987870129,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:10.129",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625667,1771987870163,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:10.163",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625668,1771987870423,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:10.423",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625669,1771987870456,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:10.456",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625670,1771987870759,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:10.759",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625671,1771987871501,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:11.501",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625672,1771987871550,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:11.550",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625673,1771987871617,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:11.617",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625674,1771987871667,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:11.667",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625675,1771987871774,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:11.774",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625676,1771987871822,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:11.822",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625678,1771987871942,"fUST",186.03391367,0.00013273,2,"2026-02-25T02:51:11.942",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625679,1771987872043,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:12.043",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625680,1771987872091,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:12.091",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625681,1771987872329,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:12.329",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625682,1771987872625,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:12.625",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625683,1771987872899,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:12.899",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625684,1771987872994,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:12.994",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625685,1771987873037,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:13.037",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625686,1771987873281,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:13.281",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625687,1771987873340,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:13.340",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625688,1771987873576,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:13.576",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625689,1771987873653,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:13.653",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625690,1771987873878,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:13.878",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625691,1771987873962,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:13.962",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625692,1771987874221,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:14.221",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625693,1771987874281,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:14.281",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625694,1771987874525,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:14.525",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625695,1771987874579,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:14.579",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625696,1771987874832,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:14.832",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625697,1771987874895,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:14.895",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625698,1771987875142,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:15.142",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625699,1771987875218,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:15.218",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625700,1771987875448,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:15.448",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625701,1771987875503,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:15.503",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625702,1771987875825,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:15.825",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625703,1771987875860,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:15.860",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625704,1771987876123,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:16.123",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625705,1771987876156,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:16.156",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625706,1771987876242,"fUST",230.08413517,0.00013699,2,"2026-02-25T02:51:16.242",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625707,1771987876422,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:16.422",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625708,1771987876456,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:16.456",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625709,1771987876762,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:16.762",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625710,1771987877022,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:17.022",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625711,1771987877071,"fUST",405.72447903,0.00041913,120,"2026-02-25T02:51:17.071",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625712,1771987877326,"fUST",362.74004225,0.00041913,120,"2026-02-25T02:51:17.326",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625714,1771987983084,"fUST",502.67891347,0.00013273,2,"2026-02-25T02:53:03.084",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625715,1771988045835,"fUST",501.64949506,0.00013273,2,"2026-02-25T02:54:05.835",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625716,1771988046276,"fUST",504.53430125,0.00013273,2,"2026-02-25T02:54:06.276",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625728,1771988162956,"fUST",505.47792355,0.00013273,2,"2026-02-25T02:56:02.956",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625729,1771988175379,"fUST",500.58340328,0.00013273,2,"2026-02-25T02:56:15.379",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625730,1771988191661,"fUST",-922.658,0.00016117,120,"2026-02-25T02:56:31.661",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625732,1771988283629,"fUST",574.29112552,0.00013273,2,"2026-02-25T02:58:03.629",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625739,1771988415008,"fUST",150.0,0.00041961,30,"2026-02-25T03:00:15.008",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625740,1771988589792,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:09.792",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625741,1771988590113,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:10.113",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625742,1771988590407,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:10.407",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625743,1771988590686,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:10.686",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625744,1771988591419,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:11.419",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625745,1771988591471,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:11.471",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625746,1771988591602,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:11.602",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625747,1771988591877,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:11.877",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625748,1771988592172,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:12.172",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625749,1771988592465,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:12.465",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625750,1771988592750,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:12.750",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625751,1771988593037,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:13.037",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625752,1771988593549,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:13.549",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625753,1771988593804,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:13.804",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625754,1771988594098,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:14.098",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625755,1771988594392,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:14.392",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625756,1771988594685,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:14.685",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625757,1771988594967,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:14.967",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625758,1771988595298,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:15.298",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625759,1771988595604,"fUST",400.0,0.00041961,120,"2026-02-25T03:03:15.604",0.00041975,79.58,0.9836409821529786,919685737.7397565]
[406625761,1771988715931,"fUST",152.20436277,0.00013273,2,"2026-02-25T03:05:15.931",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625762,1771988827857,"fUST",181.37002117,0.00041961,120,"2026-02-25T03:07:07.857",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625763,1771988827895,"fUST",202.86223953,0.00041961,120,"2026-02-25T03:07:07.895",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625764,1771988828145,"fUST",181.37002117,0.00041961,120,"2026-02-25T03:07:08.145",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625765,1771988828202,"fUST",202.86223953,0.00041961,120,"2026-02-25T03:07:08.202",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625766,1771988828496,"fUST",202.86223953,0.00041961,120,"2026-02-25T03:07:08.496",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625767,1771988846134,"fUST",-473.67327033,0.00021152,2,"2026-02-25T03:07:26.134",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625768,1771988947846,"fUST",181.37002116,0.00041961,120,"2026-02-25T03:09:07.846",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625789,1771989032434,"fUST",-461.3292,0.00016117,120,"2026-02-25T03:10:32.434",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625792,1771989032444,"fUST",-184.4815,0.00016117,120,"2026-02-25T03:10:32.444",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625794,1771989032454,"fUST",-225.63634199,0.000215,2,"2026-02-25T03:10:32.454",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625795,1771989032463,"fUST",-749.0,0.000215,2,"2026-02-25T03:10:32.463",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625797,1771989032473,"fUST",-226.74,0.000219,2,"2026-02-25T03:10:32.473",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625799,1771989032483,"fUST",-151.12420584,0.00021918,2,"2026-02-25T03:10:32.483",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625801,1771989032492,"fUST",-1743.21911393,0.00025651,2,"2026-02-25T03:10:32.492",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625803,1771989032502,"fUST",-201.0,0.00025741,2,"2026-02-25T03:10:32.502",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625805,1771989032511,"fUST",-201.0,0.00025741,2,"2026-02-25T03:10:32.511",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625807,1771989032520,"fUST",-300.0,0.00025741,2,"2026-02-25T03:10:32.520",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625808,1771989032530,"fUST",-202.0,0.00025741,2,"2026-02-25T03:10:32.530",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625809,1771989032539,"fUST",-1200.0,0.00025741,2,"2026-02-25T03:10:32.539",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625810,1771989032548,"fUST",-1406.11,0.00025742,10,"2026-02-25T03:10:32.548",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625811,1771989032558,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.558",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625812,1771989032567,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.567",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625813,1771989032577,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.577",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625814,1771989032587,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.587",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625815,1771989032596,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.596",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625816,1771989032605,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.605",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625817,1771989032614,"fUST",-283.55435068,0.00025751,2,"2026-02-25T03:10:32.614",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625818,1771989032626,"fUST",-253.67226385,0.00025751,2,"2026-02-25T03:10:32.626",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625819,1771989032635,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.635",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625820,1771989032644,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.644",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625821,1771989032654,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.654",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625822,1771989032663,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.663",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625823,1771989032672,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.672",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625824,1771989032681,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.681",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625825,1771989032691,"fUST",-106.54268312,0.00025751,2,"2026-02-25T03:10:32.691",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625826,1771989032702,"fUST",-393.45731688,0.00025751,2,"2026-02-25T03:10:32.702",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625827,1771989032711,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.711",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625828,1771989032721,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.721",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625829,1771989032730,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:32.730",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625830,1771989032739,"fUST",-399.25072371,0.00025751,2,"2026-02-25T03:10:32.739",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625831,1771989036559,"fUST",180.0,0.00041961,120,"2026-02-25T03:10:36.559",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625843,1771989038766,"fUST",-100.74927629,0.00025751,2,"2026-02-25T03:10:38.766",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625844,1771989038776,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.776",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625845,1771989038785,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.785",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625846,1771989038795,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.795",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625847,1771989038804,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.804",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625848,1771989038813,"fUST",-182.50111653,0.00025751,2,"2026-02-25T03:10:38.813",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625849,1771989038826,"fUST",-317.49888347,0.00025751,2,"2026-02-25T03:10:38.826",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625850,1771989038835,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.835",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625851,1771989038845,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.845",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625852,1771989038854,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.854",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625853,1771989038864,"fUST",-500.0,0.00025751,2,"2026-02-25T03:10:38.864",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406625854,1771989038873,"fUST",-349.63466461,0.00025751,2,"2026-02-25T03:10:38.873",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626062,1771989046857,"fUST",-6599.17864957,0.00025751,2,"2026-02-25T03:10:46.857",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626063,1771989054652,"fUST",9120.0,0.00041961,30,"2026-02-25T03:10:54.652",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626064,1771989083693,"fUST",151.980425,0.00041961,120,"2026-02-25T03:11:23.693",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626085,1771989262597,"fUST",151.0,0.00041961,120,"2026-02-25T03:14:22.597",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626086,1771989262895,"fUST",151.0,0.00041961,120,"2026-02-25T03:14:22.895",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626087,1771989263228,"fUST",151.0,0.00041961,120,"2026-02-25T03:14:23.228",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626088,1771989263540,"fUST",243.830365,0.00041961,120,"2026-02-25T03:14:23.540",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626142,1771989446599,"fUST",151.0,0.00041961,120,"2026-02-25T03:17:26.599",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626143,1771989447098,"fUST",151.0,0.00041961,120,"2026-02-25T03:17:27.098",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626144,1771989447415,"fUST",159.893227,0.00041961,120,"2026-02-25T03:17:27.415",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626151,1771989738537,"fUST",500.0,0.00041961,120,"2026-02-25T03:22:18.537",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626177,1771990045552,"fUST",500.0,0.00041961,120,"2026-02-25T03:27:25.552",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626198,1771990228680,"fUST",172.60434935,0.00041961,30,"2026-02-25T03:30:28.680",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626308,1771990237815,"fUST",-515.8494,0.00016117,120,"2026-02-25T03:30:37.815",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626310,1771990237825,"fUST",-300.0,0.00017999,2,"2026-02-25T03:30:37.825",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626312,1771990237835,"fUST",-1200.0,0.00017999,2,"2026-02-25T03:30:37.835",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626314,1771990237844,"fUST",-2534.57635024,0.00018,2,"2026-02-25T03:30:37.844",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626316,1771990237855,"fUST",-5273.2946293,0.00018,2,"2026-02-25T03:30:37.855",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626318,1771990237867,"fUST",-3110.16973622,0.00018,2,"2026-02-25T03:30:37.867",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626481,1771990245713,"fUST",-2271.95,0.00018,2,"2026-02-25T03:30:45.713",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626482,1771990245725,"fUST",-464.87788521,0.00018,2,"2026-02-25T03:30:45.725",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626483,1771990248405,"fUST",151.0,0.000157,120,"2026-02-25T03:30:48.405",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626487,1771990301296,"fUST",-52.13667275,0.0001782,2,"2026-02-25T03:31:41.296",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626488,1771990347402,"fUST",500.0,0.00041961,120,"2026-02-25T03:32:27.402",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626492,1771990416190,"fUST",-1000.0,0.00017466,2,"2026-02-25T03:33:36.190",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626493,1771990418655,"fUST",-21.12936351,0.00017466,2,"2026-02-25T03:33:38.655",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626494,1771990418675,"fUST",-978.87063649,0.00017542,2,"2026-02-25T03:33:38.675",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626495,1771990419806,"fUST",-1000.0,0.00017542,2,"2026-02-25T03:33:39.806",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626496,1771990421387,"fUST",-1000.0,0.00017542,2,"2026-02-25T03:33:41.387",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626497,1771990422828,"fUST",-1000.0,0.00017542,2,"2026-02-25T03:33:42.828",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626498,1771990424607,"fUST",-1000.0,0.00017542,2,"2026-02-25T03:33:44.607",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626499,1771990426402,"fUST",-42.59827107,0.00017542,2,"2026-02-25T03:33:46.402",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626500,1771990426421,"fUST",-823.14916412,0.00017642,2,"2026-02-25T03:33:46.421",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626501,1771990426442,"fUST",-134.25256481,0.0001782,2,"2026-02-25T03:33:46.442",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626502,1771990428435,"fUST",-1000.0,0.0001782,2,"2026-02-25T03:33:48.435",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626503,1771990430181,"fUST",-1000.0,0.0001782,2,"2026-02-25T03:33:50.181",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626505,1771990432033,"fUST",-1000.0,0.0001782,2,"2026-02-25T03:33:52.033",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626506,1771990434094,"fUST",-1000.0,0.0001782,2,"2026-02-25T03:33:54.094",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626507,1771990436317,"fUST",-813.61076244,0.0001782,2,"2026-02-25T03:33:56.317",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626508,1771990436339,"fUST",-186.38923756,0.00018,2,"2026-02-25T03:33:56.339",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626509,1771990438399,"fUST",-828.456046,0.00018,2,"2026-02-25T03:33:58.399",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626510,1771990438419,"fUST",-171.543954,0.00019734,2,"2026-02-25T03:33:58.419",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626511,1771990440884,"fUST",-128.456046,0.00019734,2,"2026-02-25T03:34:00.884",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626512,1771990440907,"fUST",-871.543954,0.00019735,2,"2026-02-25T03:34:00.907",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626513,1771990443058,"fUST",-808.456046,0.00019735,2,"2026-02-25T03:34:03.058",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626514,1771990443081,"fUST",-191.543954,0.00019999,2,"2026-02-25T03:34:03.081",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626515,1771990445182,"fUST",-108.456046,0.00019999,2,"2026-02-25T03:34:05.182",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626516,1771990445203,"fUST",-556.32990786,0.0002,120,"2026-02-25T03:34:05.203",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626517,1771990445223,"fUST",-335.21404614,0.0002,120,"2026-02-25T03:34:05.223",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626518,1771990447193,"fUST",-344.24358771,0.0002,120,"2026-02-25T03:34:07.193",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626519,1771990447213,"fUST",-655.75641229,0.0002,2,"2026-02-25T03:34:07.213",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626520,1771990449579,"fUST",-344.24358771,0.0002,2,"2026-02-25T03:34:09.579",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626521,1771990449600,"fUST",-151.0,0.0002,2,"2026-02-25T03:34:09.600",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626522,1771990449620,"fUST",-504.75641229,0.0002,2,"2026-02-25T03:34:09.620",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626523,1771990451363,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:11.363",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626524,1771990452860,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:12.860",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626525,1771990454920,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:14.920",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626526,1771990456429,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:16.429",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626529,1771990457793,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:17.793",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626532,1771990459264,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:19.264",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626535,1771990460637,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:20.637",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626538,1771990461962,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:21.962",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626542,1771990463836,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:23.836",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626544,1771990465290,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:25.290",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626545,1771990466685,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:26.685",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626546,1771990467993,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:27.993",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626547,1771990469784,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:29.784",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626548,1771990471314,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:31.314",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626549,1771990473255,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:33.255",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626550,1771990475045,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:35.045",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626551,1771990476661,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:36.661",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626552,1771990478303,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:38.303",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626553,1771990480340,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:40.340",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626554,1771990482127,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:42.127",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626555,1771990483385,"fUST",-1000.0,0.0002,2,"2026-02-25T03:34:43.385",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626556,1771990521681,"fUST",-600.35914026,0.0002,2,"2026-02-25T03:35:21.681",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626557,1771990521707,"fUST",-153.63494109,0.00021445,5,"2026-02-25T03:35:21.707",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626558,1771990521733,"fUST",-246.00591865,0.00021636,2,"2026-02-25T03:35:21.733",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626559,1771990522784,"fUST",-53.99408135,0.00021636,2,"2026-02-25T03:35:22.784",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626560,1771990522807,"fUST",-946.00591865,0.00021636,2,"2026-02-25T03:35:22.807",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626561,1771990523834,"fUST",-253.99408135,0.00021636,2,"2026-02-25T03:35:23.834",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626562,1771990523856,"fUST",-366.40415741,0.00021637,2,"2026-02-25T03:35:23.856",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626563,1771990523880,"fUST",-379.60176124,0.00021637,2,"2026-02-25T03:35:23.880",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626564,1771990525229,"fUST",-120.39823876,0.00021637,2,"2026-02-25T03:35:25.229",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626565,1771990525251,"fUST",-493.18288263,0.00021637,2,"2026-02-25T03:35:25.251",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626566,1771990525272,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:25.272",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626567,1771990525670,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:25.670",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626568,1771990525693,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:25.693",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626569,1771990525716,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:25.716",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626570,1771990525964,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:25.964",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626571,1771990525986,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:25.986",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626572,1771990526008,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:26.008",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626573,1771990526692,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:26.692",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626574,1771990526715,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:26.715",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626575,1771990526738,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:26.738",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626576,1771990526810,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:26.810",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626577,1771990526833,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:26.833",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626578,1771990526856,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:26.856",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626579,1771990527219,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:27.219",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626580,1771990527243,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:27.243",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626581,1771990527267,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:27.267",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626582,1771990527634,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:27.634",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626583,1771990527819,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:27.819",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626584,1771990527845,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:27.845",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626585,1771990527967,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:27.967",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626586,1771990527990,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:27.990",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626587,1771990528012,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:28.012",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626588,1771990528328,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:28.328",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626589,1771990528349,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:28.349",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626590,1771990528371,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:28.371",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626591,1771990528639,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:28.639",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626592,1771990528664,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:28.664",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626593,1771990528687,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:28.687",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626594,1771990529053,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:29.053",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626595,1771990529075,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:29.075",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626596,1771990529097,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:29.097",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626597,1771990529535,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:29.535",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626598,1771990529557,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:29.557",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626599,1771990529579,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:29.579",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626600,1771990529930,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:29.930",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626601,1771990529952,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:29.952",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626602,1771990529976,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:29.976",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626603,1771990530436,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:30.436",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626604,1771990530461,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:30.461",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626605,1771990530483,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:30.483",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626606,1771990530744,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:30.744",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626607,1771990530766,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:30.766",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626608,1771990530789,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:30.789",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626609,1771990531137,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:31.137",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626610,1771990531158,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:31.158",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626611,1771990531179,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:31.179",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626612,1771990531459,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:31.459",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626613,1771990531482,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:31.482",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626614,1771990531504,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:31.504",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626615,1771990531872,"fUST",-113.58112139,0.00021637,2,"2026-02-25T03:35:31.872",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626616,1771990531896,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:31.896",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626617,1771990531919,"fUST",-386.41887861,0.00021637,2,"2026-02-25T03:35:31.919",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626618,1771990532182,"fUST",-263.73417587,0.00021637,2,"2026-02-25T03:35:32.182",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626619,1771990532206,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:32.206",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626620,1771990532233,"fUST",-236.26582413,0.00021637,2,"2026-02-25T03:35:32.233",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626621,1771990532558,"fUST",-263.73417587,0.00021637,2,"2026-02-25T03:35:32.558",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626622,1771990532580,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:32.580",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626623,1771990532606,"fUST",-236.26582413,0.00021637,2,"2026-02-25T03:35:32.606",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626624,1771990532951,"fUST",-263.73417587,0.00021637,2,"2026-02-25T03:35:32.951",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626625,1771990532974,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:32.974",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626626,1771990532997,"fUST",-236.26582413,0.00021637,2,"2026-02-25T03:35:32.997",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626627,1771990533260,"fUST",-263.73417587,0.00021637,2,"2026-02-25T03:35:33.260",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626628,1771990533281,"fUST",-500.0,0.00021637,2,"2026-02-25T03:35:33.281",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626629,1771990533302,"fUST",-236.26582413,0.00021637,2,"2026-02-25T03:35:33.302",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626630,1771990533650,"fUST",-263.73417587,0.00021637,2,"2026-02-25T03:35:33.650",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626631,1771990533673,"fUST",-736.26582413,0.00021637,2,"2026-02-25T03:35:33.673",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626632,1771990533971,"fUST",-212.01237992,0.00021637,2,"2026-02-25T03:35:33.971",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626633,1771990534161,"fUST",-787.98762008,0.00021637,2,"2026-02-25T03:35:34.161",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626634,1771990534399,"fUST",-160.29058397,0.00021637,2,"2026-02-25T03:35:34.399",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626635,1771990534422,"fUST",-839.70941603,0.00021637,2,"2026-02-25T03:35:34.422",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626636,1771990534883,"fUST",-108.56878802,0.00021637,2,"2026-02-25T03:35:34.883",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626637,1771990534905,"fUST",-891.43121198,0.00021637,2,"2026-02-25T03:35:34.905",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626638,1771990535287,"fUST",-56.84699207,0.00021637,2,"2026-02-25T03:35:35.287",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626639,1771990535308,"fUST",-943.15300793,0.00021637,2,"2026-02-25T03:35:35.308",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626640,1771990535601,"fUST",-5.12519612,0.00021637,2,"2026-02-25T03:35:35.601",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626641,1771990535624,"fUST",-948.27820405,0.00021637,2,"2026-02-25T03:35:35.624",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626642,1771990535647,"fUST",-46.59659983,0.00021637,2,"2026-02-25T03:35:35.647",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626643,1771990536027,"fUST",-901.68160422,0.00021637,2,"2026-02-25T03:35:36.027",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626644,1771990536048,"fUST",-98.31839578,0.00021637,2,"2026-02-25T03:35:36.048",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626645,1771990537462,"fUST",-849.95980827,0.00021637,2,"2026-02-25T03:35:37.462",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626646,1771990537486,"fUST",-150.04019173,0.00021637,2,"2026-02-25T03:35:37.486",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626647,1771990538098,"fUST",-798.23801232,0.00021637,2,"2026-02-25T03:35:38.098",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626648,1771990538121,"fUST",-201.76198768,0.00021637,2,"2026-02-25T03:35:38.121",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626649,1771990538390,"fUST",-746.51621637,0.00021637,2,"2026-02-25T03:35:38.390",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626650,1771990538413,"fUST",-253.48378363,0.00021637,2,"2026-02-25T03:35:38.413",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626651,1771990538811,"fUST",-694.79442042,0.00021637,2,"2026-02-25T03:35:38.811",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626652,1771990538834,"fUST",-305.20557958,0.00021637,2,"2026-02-25T03:35:38.834",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626656,1771990540471,"fUST",-643.07262447,0.00021637,2,"2026-02-25T03:35:40.471",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626657,1771990540493,"fUST",-356.92737553,0.00021637,2,"2026-02-25T03:35:40.493",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626658,1771990540882,"fUST",-591.35082852,0.00021637,2,"2026-02-25T03:35:40.882",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626659,1771990540904,"fUST",-408.64917148,0.00021637,2,"2026-02-25T03:35:40.904",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626660,1771990541115,"fUST",-539.62903257,0.00021637,2,"2026-02-25T03:35:41.115",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626661,1771990541138,"fUST",-460.37096743,0.00021637,2,"2026-02-25T03:35:41.138",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626662,1771990542366,"fUST",-487.90723662,0.00021637,2,"2026-02-25T03:35:42.366",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626663,1771990542388,"fUST",-512.09276338,0.00021637,2,"2026-02-25T03:35:42.388",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626664,1771990543320,"fUST",-436.18544067,0.00021637,2,"2026-02-25T03:35:43.320",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626665,1771990543343,"fUST",-563.81455933,0.00021637,2,"2026-02-25T03:35:43.343",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626668,1771990592427,"fUST",-153.16957802,0.00021445,5,"2026-02-25T03:36:32.427",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626669,1771990592459,"fUST",-158.89884543,0.00021445,5,"2026-02-25T03:36:32.459",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626670,1771990592489,"fUST",-300.0,0.00021636,2,"2026-02-25T03:36:32.489",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626671,1771990592520,"fUST",-384.46364472,0.00021637,2,"2026-02-25T03:36:32.520",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626672,1771990592545,"fUST",-3.46793183,0.00021637,2,"2026-02-25T03:36:32.545",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626673,1771990593480,"fUST",-944.81027222,0.00021637,2,"2026-02-25T03:36:33.480",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626674,1771990593504,"fUST",-55.18972778,0.00021637,2,"2026-02-25T03:36:33.504",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626675,1771990594747,"fUST",-893.08847627,0.00021637,2,"2026-02-25T03:36:34.747",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626676,1771990594771,"fUST",-106.91152373,0.00021637,2,"2026-02-25T03:36:34.771",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626677,1771990595889,"fUST",-841.36668032,0.00021637,2,"2026-02-25T03:36:35.889",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626678,1771990595917,"fUST",-158.63331968,0.00021637,2,"2026-02-25T03:36:35.917",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626691,1771990646883,"fUST",500.0,0.00041961,120,"2026-02-25T03:37:26.883",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626719,1771990946275,"fUST",500.0,0.00041957,120,"2026-02-25T03:42:26.275",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626723,1771991218099,"fUST",-153.16957801,0.00019007,2,"2026-02-25T03:46:58.099",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626724,1771991218120,"fUST",-123.35577046,0.00019007,2,"2026-02-25T03:46:58.120",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626744,1771991246619,"fUST",500.0,0.00041961,120,"2026-02-25T03:47:26.619",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626745,1771991250052,"fUST",6663.88659001,0.00041961,30,"2026-02-25T03:47:30.052",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626748,1771991339267,"fUST",-500.96137405,0.00013273,2,"2026-02-25T03:48:59.267",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626749,1771991339287,"fUST",-621.59751772,0.00013273,2,"2026-02-25T03:48:59.287",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626750,1771991339307,"fUST",-500.0,0.00013273,2,"2026-02-25T03:48:59.307",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626751,1771991339327,"fUST",-500.0,0.00013273,2,"2026-02-25T03:48:59.327",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626752,1771991339346,"fUST",-501.63820675,0.00013273,2,"2026-02-25T03:48:59.346",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626754,1771991383827,"fUST",-506.74603336,0.00013273,2,"2026-02-25T03:49:43.827",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626755,1771991383848,"fUST",-493.25396664,0.00013273,2,"2026-02-25T03:49:43.848",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626766,1771991432219,"fUST",-260.09082019,0.0001314,2,"2026-02-25T03:50:32.219",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626777,1771991437959,"fUST",-1993.45716909,0.0001314,2,"2026-02-25T03:50:37.959",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626778,1771991437969,"fUST",-6.74603336,0.00013273,2,"2026-02-25T03:50:37.969",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626779,1771991437979,"fUST",-304.23874713,0.00013273,2,"2026-02-25T03:50:37.979",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626780,1771991437991,"fUST",-198.44942483,0.00013273,2,"2026-02-25T03:50:37.991",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626781,1771991438004,"fUST",-257.9247,0.00019339,30,"2026-02-25T03:50:38.004",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626782,1771991438014,"fUST",-1200.0,0.0002042,2,"2026-02-25T03:50:38.014",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626783,1771991438024,"fUST",-365.71387292,0.00020421,2,"2026-02-25T03:50:38.024",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626784,1771991438035,"fUST",-583.16611455,0.00020421,2,"2026-02-25T03:50:38.035",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626785,1771991438046,"fUST",-75.11885671,0.00020421,2,"2026-02-25T03:50:38.046",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626786,1771991438056,"fUST",-1169.11410895,0.00020421,2,"2026-02-25T03:50:38.056",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626787,1771991438066,"fUST",-208.63159043,0.00020421,2,"2026-02-25T03:50:38.066",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626788,1771991438076,"fUST",-119.48744272,0.00021012,2,"2026-02-25T03:50:38.076",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626819,1771991440373,"fUST",-180.51255728,0.00021012,2,"2026-02-25T03:50:40.373",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626821,1771991440383,"fUST",-515.4252826,0.00021015,2,"2026-02-25T03:50:40.383",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626823,1771991440393,"fUST",-94.26093117,0.00021634,2,"2026-02-25T03:50:40.393",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406626825,1771991440404,"fUST",-997.15258188,0.00021634,2,"2026-02-25T03:50:40.404",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627002,1771991442107,"fUST",-3.41037525,0.00021634,2,"2026-02-25T03:50:42.107",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627059,1771991548097,"fUST",500.0,0.00041961,120,"2026-02-25T03:52:28.097",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627078,1771991847140,"fUST",500.0,0.00041961,120,"2026-02-25T03:57:27.140",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627091,1771992146137,"fUST",500.0,0.00041961,120,"2026-02-25T04:02:26.137",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627100,1771992282483,"fUST",-638.81525253,0.00013273,2,"2026-02-25T04:04:42.483",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627101,1771992282506,"fUST",-501.61040573,0.00013273,2,"2026-02-25T04:04:42.506",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627102,1771992282532,"fUST",-162.19862334,0.00013273,2,"2026-02-25T04:04:42.532",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627103,1771992282556,"fUST",-500.0,0.00013273,2,"2026-02-25T04:04:42.556",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627104,1771992282580,"fUST",-608.0,0.00013273,2,"2026-02-25T04:04:42.580",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627105,1771992282754,"fUST",-305.11716585,0.00013821,2,"2026-02-25T04:04:42.754",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627106,1771992282782,"fUST",-372.0,0.00016116,2,"2026-02-25T04:04:42.782",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627107,1771992282808,"fUST",-380.0012,0.00016117,120,"2026-02-25T04:04:42.808",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627108,1771992282831,"fUST",-151.9503,0.00016117,120,"2026-02-25T04:04:42.831",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627109,1771992282854,"fUST",-300.0,0.00018962,2,"2026-02-25T04:04:42.854",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627110,1771992282879,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:42.879",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627111,1771992282903,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:42.903",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627112,1771992282928,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:42.928",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627113,1771992282952,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:42.952",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627114,1771992282975,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:42.975",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627115,1771992283000,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.000",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627116,1771992283026,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.026",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627117,1771992283052,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.052",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627118,1771992283077,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.077",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627119,1771992283101,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.101",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627120,1771992283124,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.124",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627121,1771992283148,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.148",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627122,1771992283174,"fUST",-80.30705255,0.00018962,2,"2026-02-25T04:04:43.174",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627123,1771992283674,"fUST",-419.69294745,0.00018962,2,"2026-02-25T04:04:43.674",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627124,1771992283700,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.700",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627125,1771992283724,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.724",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627126,1771992283748,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.748",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627127,1771992283772,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.772",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627128,1771992283795,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.795",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627129,1771992283819,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.819",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627130,1771992283843,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.843",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627131,1771992283866,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.866",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627132,1771992283891,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.891",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627133,1771992283917,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.917",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627134,1771992283943,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.943",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627135,1771992283968,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.968",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627136,1771992283992,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:43.992",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627137,1771992284016,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.016",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627138,1771992284041,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.041",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627139,1771992284066,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.066",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627140,1771992284090,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.090",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627141,1771992284114,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.114",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627142,1771992284139,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.139",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627143,1771992284163,"fUST",-80.30705255,0.00018962,2,"2026-02-25T04:04:44.163",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627144,1771992284614,"fUST",-419.69294745,0.00018962,2,"2026-02-25T04:04:44.614",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627145,1771992284640,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.640",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627146,1771992284664,"fUST",-425.75682718,0.00018962,2,"2026-02-25T04:04:44.664",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627147,1771992284690,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.690",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627148,1771992284714,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.714",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627149,1771992284738,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.738",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627150,1771992284763,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.763",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627151,1771992284787,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.787",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627152,1771992284810,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.810",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627153,1771992284834,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.834",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627154,1771992284858,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.858",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627155,1771992284882,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.882",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627156,1771992284910,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.910",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627157,1771992284935,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.935",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627158,1771992284960,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.960",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627159,1771992284984,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:44.984",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627160,1771992285013,"fUST",-450.0,0.00018962,2,"2026-02-25T04:04:45.013",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627161,1771992285038,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:45.038",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627162,1771992285062,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:45.062",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627163,1771992285219,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:45.219",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627164,1771992285246,"fUST",-204.55022537,0.00018962,2,"2026-02-25T04:04:45.246",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627165,1771992285418,"fUST",-295.44977463,0.00018962,2,"2026-02-25T04:04:45.418",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627166,1771992285442,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:45.442",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627167,1771992285465,"fUST",-500.0,0.00018962,2,"2026-02-25T04:04:45.465",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627168,1771992285489,"fUST",-2488.9589995,0.00018963,2,"2026-02-25T04:04:45.489",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627169,1771992285513,"fUST",-6215.59122587,0.00018963,2,"2026-02-25T04:04:45.513",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627170,1771992285993,"fUST",-10000.0,0.00018963,2,"2026-02-25T04:04:45.993",0.00041975,80.29,0.983527850280163,917851323.9560447]
[406627171,1771992363181,"fUST",-300.0,0.0001896,2,"2026-02-25T04:06:03.181",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627172,1771992363209,"fUST",-500.0,0.00018961,2,"2026-02-25T04:06:03.209",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627173,1771992363236,"fUST",-500.0,0.00018961,2,"2026-02-25T04:06:03.236",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627174,1771992363264,"fUST",-500.0,0.00018961,2,"2026-02-25T04:06:03.264",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627175,1771992363290,"fUST",-400.0,0.00018961,2,"2026-02-25T04:06:03.290",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627248,1771992447330,"fUST",500.0,0.00041961,120,"2026-02-25T04:07:27.330",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627249,1771992449097,"fUST",-473.67327033,0.00017848,2,"2026-02-25T04:07:29.097",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627302,1771992607262,"fUST",244.21,9.5e-05,2,"2026-02-25T04:10:07.262",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627303,1771992607855,"fUST",244.21,9.5e-05,2,"2026-02-25T04:10:07.855",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627304,1771992608499,"fUST",244.21,9.5e-05,2,"2026-02-25T04:10:08.499",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627305,1771992609524,"fUST",244.21,9.5e-05,2,"2026-02-25T04:10:09.524",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627306,1771992610187,"fUST",244.21,9.5e-05,2,"2026-02-25T04:10:10.187",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627307,1771992610717,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:10.717",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627308,1771992611534,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:11.534",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627309,1771992612154,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:12.154",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627310,1771992613034,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:13.034",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627311,1771992613811,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:13.811",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627312,1771992614494,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:14.494",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627316,1771992615172,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:15.172",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627319,1771992615854,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:15.854",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627322,1771992616372,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:16.372",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627323,1771992616888,"fUST",244.21,9.6e-05,2,"2026-02-25T04:10:16.888",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627324,1771992617716,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:17.716",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627325,1771992618230,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:18.230",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627326,1771992619114,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:19.114",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627327,1771992619924,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:19.924",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627328,1771992620428,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:20.428",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627329,1771992621086,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:21.086",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627330,1771992621749,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:21.749",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627331,1771992622782,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:22.782",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627332,1771992623441,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:23.441",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627333,1771992624117,"fUST",244.21,9.7e-05,2,"2026-02-25T04:10:24.117",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627334,1771992624792,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:24.792",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627335,1771992625492,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:25.492",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627336,1771992626152,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:26.152",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627337,1771992626834,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:26.834",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627338,1771992627508,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:27.508",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627339,1771992628029,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:28.029",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627340,1771992628535,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:28.535",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627341,1771992629192,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:29.192",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627342,1771992629989,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:29.989",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627343,1771992630654,"fUST",244.21,9.8e-05,2,"2026-02-25T04:10:30.654",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627344,1771992631188,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:31.188",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627354,1771992631841,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:31.841",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627357,1771992631943,"fUST",-228.0007,0.00016117,120,"2026-02-25T04:10:31.943",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627358,1771992631952,"fUST",-473.67327033,0.0001767,2,"2026-02-25T04:10:31.952",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627359,1771992631961,"fUST",-78.45733273,0.0001767,2,"2026-02-25T04:10:31.961",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627360,1771992632053,"fUST",-300.0,0.0001767,2,"2026-02-25T04:10:32.053",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627361,1771992632698,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:32.698",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627362,1771992633090,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:33.090",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627363,1771992633909,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:33.909",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627364,1771992634901,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:34.901",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627365,1771992635560,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:35.560",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627366,1771992636233,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:36.233",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627367,1771992636881,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:36.881",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627368,1771992637550,"fUST",244.21,9.9e-05,2,"2026-02-25T04:10:37.550",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627376,1771992638038,"fUST",-301.54266727,0.0001767,2,"2026-02-25T04:10:38.038",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627377,1771992638048,"fUST",-206.5207753,0.00018028,2,"2026-02-25T04:10:38.048",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627378,1771992638057,"fUST",-826.08310119,0.00018028,2,"2026-02-25T04:10:38.057",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627379,1771992638066,"fUST",-7.10893675,0.00018224,2,"2026-02-25T04:10:38.066",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627380,1771992638092,"fUST",-269.37165833,0.00018224,2,"2026-02-25T04:10:38.092",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627381,1771992638102,"fUST",-456.46908109,0.00018326,2,"2026-02-25T04:10:38.102",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627382,1771992638116,"fUST",-188.03867091,0.0001871,2,"2026-02-25T04:10:38.116",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627383,1771992638125,"fUST",-164.39422051,0.0001871,2,"2026-02-25T04:10:38.125",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627384,1771992638135,"fUST",-300.0,0.00018903,2,"2026-02-25T04:10:38.135",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627385,1771992638144,"fUST",-500.0,0.00018904,2,"2026-02-25T04:10:38.144",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627387,1771992638155,"fUST",-500.0,0.00018904,2,"2026-02-25T04:10:38.155",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627389,1771992638165,"fUST",-500.0,0.00018904,2,"2026-02-25T04:10:38.165",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627391,1771992638174,"fUST",-500.0,0.00018904,2,"2026-02-25T04:10:38.174",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627392,1771992638183,"fUST",-795.4011753,0.00018949,2,"2026-02-25T04:10:38.183",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627393,1771992638193,"fUST",-344.60087338,0.00018959,2,"2026-02-25T04:10:38.193",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627394,1771992638204,"fUST",-155.39912662,0.00018959,2,"2026-02-25T04:10:38.204",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627395,1771992638214,"fUST",-500.0,0.00018959,2,"2026-02-25T04:10:38.214",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627396,1771992638223,"fUST",-500.0,0.00018959,2,"2026-02-25T04:10:38.223",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627397,1771992638233,"fUST",-500.0,0.00018959,2,"2026-02-25T04:10:38.233",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627398,1771992638242,"fUST",-200.0,0.00018959,4,"2026-02-25T04:10:38.242",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627399,1771992638251,"fUST",-500.0,0.00018962,2,"2026-02-25T04:10:38.251",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627400,1771992638260,"fUST",-243.59743354,0.00019014,2,"2026-02-25T04:10:38.260",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627401,1771992638272,"fUST",-256.40256646,0.00019014,2,"2026-02-25T04:10:38.272",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627402,1771992638281,"fUST",-316.18462047,0.00019014,2,"2026-02-25T04:10:38.281",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627403,1771992638291,"fUST",-500.0,0.00019014,2,"2026-02-25T04:10:38.291",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627404,1771992638300,"fUST",-473.48000028,0.00019014,2,"2026-02-25T04:10:38.300",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627405,1771992638337,"fUST",244.21,0.0001,2,"2026-02-25T04:10:38.337",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627406,1771992638924,"fUST",244.21,0.0001,2,"2026-02-25T04:10:38.924",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627407,1771992639592,"fUST",244.21,0.0001,2,"2026-02-25T04:10:39.592",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627414,1771992640602,"fUST",244.21,0.0001,2,"2026-02-25T04:10:40.602",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627518,1771992641696,"fUST",244.21,0.0001,2,"2026-02-25T04:10:41.696",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627876,1771992646135,"fUST",-26.51999972,0.00019014,2,"2026-02-25T04:10:46.135",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627877,1771992646144,"fUST",-500.0,0.00019068,2,"2026-02-25T04:10:46.144",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627878,1771992646154,"fUST",-505.46717913,0.00019068,2,"2026-02-25T04:10:46.154",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627879,1771992646163,"fUST",-225.43917778,0.00019068,2,"2026-02-25T04:10:46.163",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627880,1771992646189,"fUST",-126.74160825,0.00019068,2,"2026-02-25T04:10:46.189",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627881,1771992646198,"fUST",-1754.29902426,0.00019078,2,"2026-02-25T04:10:46.198",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627882,1771992646207,"fUST",-500.0,0.00019123,2,"2026-02-25T04:10:46.207",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627883,1771992646216,"fUST",-500.0,0.00019175,2,"2026-02-25T04:10:46.216",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627884,1771992646225,"fUST",-500.0,0.00019175,2,"2026-02-25T04:10:46.225",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627885,1771992646234,"fUST",-577.57568272,0.00019175,2,"2026-02-25T04:10:46.234",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627886,1771992646243,"fUST",-5426.39916897,0.00019176,2,"2026-02-25T04:10:46.243",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627887,1771992646252,"fUST",-256.48291019,0.00019177,2,"2026-02-25T04:10:46.252",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627888,1771992646262,"fUST",-500.0,0.00019178,2,"2026-02-25T04:10:46.262",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627889,1771992646271,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.271",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627890,1771992646280,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.280",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627891,1771992646288,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.288",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627892,1771992646297,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.297",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627893,1771992646306,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.306",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627894,1771992646315,"fUST",-200.0,0.00019178,3,"2026-02-25T04:10:46.315",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627895,1771992646324,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.324",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627896,1771992646338,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.338",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627897,1771992646347,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.347",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627898,1771992646356,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.356",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627899,1771992646366,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.366",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627900,1771992646377,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.377",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627901,1771992646386,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.386",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627902,1771992646396,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.396",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627903,1771992646406,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.406",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627904,1771992646415,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.415",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627905,1771992646424,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.424",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627906,1771992646433,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.433",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627907,1771992646442,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.442",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627908,1771992646451,"fUST",-584.89040816,0.00019178,2,"2026-02-25T04:10:46.451",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627909,1771992646459,"fUST",-100.48036153,0.00019178,2,"2026-02-25T04:10:46.459",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627915,1771992747703,"fUST",500.0,0.00041962,120,"2026-02-25T04:12:27.703",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627940,1771992971994,"fUST",150.0,0.00041961,120,"2026-02-25T04:16:11.994",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627955,1771993046863,"fUST",500.0,0.00041961,120,"2026-02-25T04:17:26.863",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627959,1771993095254,"fUST",195.0,0.00041942,120,"2026-02-25T04:18:15.254",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627968,1771993346498,"fUST",500.0,0.00041942,120,"2026-02-25T04:22:26.498",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627972,1771993646754,"fUST",500.0,0.00041942,120,"2026-02-25T04:27:26.754",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406627974,1771993718026,"fUST",524.54795434,0.0001,2,"2026-02-25T04:28:38.026",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628182,1771993838611,"fUST",-473.67327033,0.00015469,2,"2026-02-25T04:30:38.611",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628183,1771993838625,"fUST",-250.25896733,0.00015625,2,"2026-02-25T04:30:38.625",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628184,1771993838638,"fUST",-228.0007,0.00016117,120,"2026-02-25T04:30:38.638",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628185,1771993838650,"fUST",-1105.92238032,0.00016459,2,"2026-02-25T04:30:38.650",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628186,1771993838661,"fUST",-1001.03586931,0.00017325,2,"2026-02-25T04:30:38.661",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628187,1771993838677,"fUST",-1825.87632435,0.00017354,2,"2026-02-25T04:30:38.677",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628188,1771993838688,"fUST",-1000.0,0.00017841,2,"2026-02-25T04:30:38.688",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628189,1771993838699,"fUST",-218.788378,0.00018028,2,"2026-02-25T04:30:38.699",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628190,1771993838715,"fUST",-2488.32535572,0.00018074,2,"2026-02-25T04:30:38.715",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628191,1771993838725,"fUST",-175.28618697,0.0001865,2,"2026-02-25T04:30:38.725",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628192,1771993838739,"fUST",-300.0,0.0001865,2,"2026-02-25T04:30:38.739",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628193,1771993838751,"fUST",-440.90763514,0.00018651,2,"2026-02-25T04:30:38.751",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628194,1771993838764,"fUST",-793.63374325,0.00018651,2,"2026-02-25T04:30:38.764",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628195,1771993838776,"fUST",-676.83675255,0.00018651,2,"2026-02-25T04:30:38.776",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628196,1771993838789,"fUST",-1218.30615458,0.00018651,2,"2026-02-25T04:30:38.789",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628197,1771993838802,"fUST",-1410.90443245,0.00018651,2,"2026-02-25T04:30:38.802",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628198,1771993838813,"fUST",-2165.87760815,0.00018651,2,"2026-02-25T04:30:38.813",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628199,1771993838823,"fUST",-747.75433669,0.00018651,2,"2026-02-25T04:30:38.823",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628200,1771993838835,"fUST",-1345.95780605,0.00018651,2,"2026-02-25T04:30:38.835",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628201,1771993838847,"fUST",-2392.81387742,0.00018651,2,"2026-02-25T04:30:38.847",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628202,1771993838859,"fUST",-3735.03291179,0.0001876,2,"2026-02-25T04:30:38.859",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628203,1771993838871,"fUST",-211.1289108,0.00018904,2,"2026-02-25T04:30:38.871",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628204,1771993838885,"fUST",-519.0,0.00018904,2,"2026-02-25T04:30:38.885",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628205,1771993838897,"fUST",-500.0,0.00018904,2,"2026-02-25T04:30:38.897",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628206,1771993838908,"fUST",-500.0,0.00018904,2,"2026-02-25T04:30:38.908",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628207,1771993838921,"fUST",-500.0,0.00018904,2,"2026-02-25T04:30:38.921",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628208,1771993838932,"fUST",-500.0,0.00018904,2,"2026-02-25T04:30:38.932",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628209,1771993838944,"fUST",-404.03463806,0.00018922,2,"2026-02-25T04:30:38.944",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628210,1771993838957,"fUST",-519.0,0.00018959,2,"2026-02-25T04:30:38.957",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628211,1771993838968,"fUST",-500.0,0.00018959,2,"2026-02-25T04:30:38.968",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628212,1771993838979,"fUST",-500.0,0.00018959,2,"2026-02-25T04:30:38.979",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628213,1771993838990,"fUST",-500.0,0.00018959,2,"2026-02-25T04:30:38.990",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628214,1771993839003,"fUST",-500.0,0.00018959,2,"2026-02-25T04:30:39.003",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628215,1771993839014,"fUST",-868.66,0.00019,2,"2026-02-25T04:30:39.014",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628216,1771993839025,"fUST",-519.0,0.00019014,2,"2026-02-25T04:30:39.025",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628217,1771993839035,"fUST",-390.50632196,0.00019014,2,"2026-02-25T04:30:39.035",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628218,1771993839046,"fUST",-500.0,0.00019014,2,"2026-02-25T04:30:39.046",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628219,1771993839057,"fUST",-500.0,0.00019014,2,"2026-02-25T04:30:39.057",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628220,1771993839067,"fUST",-500.0,0.00019014,2,"2026-02-25T04:30:39.067",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628221,1771993839078,"fUST",-2252.33070595,0.00019026,2,"2026-02-25T04:30:39.078",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628222,1771993839089,"fUST",-519.0,0.00019068,2,"2026-02-25T04:30:39.089",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628223,1771993839099,"fUST",-500.0,0.00019068,2,"2026-02-25T04:30:39.099",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628224,1771993839110,"fUST",-500.0,0.00019068,2,"2026-02-25T04:30:39.110",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628225,1771993839120,"fUST",-500.0,0.00019068,2,"2026-02-25T04:30:39.120",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628226,1771993839132,"fUST",-5258.43413576,0.00019078,2,"2026-02-25T04:30:39.132",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628227,1771993839143,"fUST",-500.0,0.0001911,2,"2026-02-25T04:30:39.143",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628228,1771993839154,"fUST",-500.0,0.0001911,2,"2026-02-25T04:30:39.154",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628229,1771993839164,"fUST",-179.53803713,0.0001911,2,"2026-02-25T04:30:39.164",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628230,1771993839174,"fUST",-214.31397514,0.0001911,2,"2026-02-25T04:30:39.174",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628231,1771993839650,"fUST",-350.46445323,0.0001911,2,"2026-02-25T04:30:39.650",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628232,1771993839660,"fUST",-518.45438159,0.0001911,2,"2026-02-25T04:30:39.660",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628233,1771993839672,"fUST",-500.0,0.00019111,2,"2026-02-25T04:30:39.672",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628234,1771993839684,"fUST",-631.08116518,0.00019111,2,"2026-02-25T04:30:39.684",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628236,1771993839696,"fUST",-4899.48418262,0.00019111,2,"2026-02-25T04:30:39.696",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628237,1771993839707,"fUST",-30711.3567155,0.00019111,2,"2026-02-25T04:30:39.707",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628239,1771993839719,"fUST",-457.79796,0.00019111,2,"2026-02-25T04:30:39.719",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628240,1771993839730,"fUST",-3000.0,0.00019111,2,"2026-02-25T04:30:39.730",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628241,1771993839740,"fUST",-3000.0,0.00019111,2,"2026-02-25T04:30:39.740",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628242,1771993839751,"fUST",-3000.0,0.00019111,2,"2026-02-25T04:30:39.751",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628243,1771993839762,"fUST",-3000.0,0.00019111,2,"2026-02-25T04:30:39.762",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628244,1771993839772,"fUST",-3000.0,0.00019111,2,"2026-02-25T04:30:39.772",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628245,1771993839783,"fUST",-2726.698968,0.00019111,2,"2026-02-25T04:30:39.783",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628246,1771993839793,"fUST",-519.0,0.00019123,2,"2026-02-25T04:30:39.793",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628247,1771993839803,"fUST",-500.0,0.00019123,2,"2026-02-25T04:30:39.803",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628248,1771993839813,"fUST",-500.0,0.00019123,2,"2026-02-25T04:30:39.813",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628249,1771993839823,"fUST",-231.09589226,0.00019123,2,"2026-02-25T04:30:39.823",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628250,1771993839834,"fUST",-188.214,0.00019177,2,"2026-02-25T04:30:39.834",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628251,1771993839844,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.844",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628252,1771993839855,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.855",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628253,1771993839864,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.864",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628254,1771993839878,"fUST",-795.8,0.00019177,2,"2026-02-25T04:30:39.878",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628255,1771993839888,"fUST",-795.8,0.00019177,2,"2026-02-25T04:30:39.888",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628256,1771993839898,"fUST",-795.8,0.00019177,2,"2026-02-25T04:30:39.898",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628257,1771993839907,"fUST",-220.83317959,0.00019177,2,"2026-02-25T04:30:39.907",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628258,1771993839917,"fUST",-181.95315025,0.00019177,2,"2026-02-25T04:30:39.917",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628259,1771993839927,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.927",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628260,1771993839936,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.936",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628261,1771993839946,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.946",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628262,1771993839957,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.957",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628263,1771993839966,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.966",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628264,1771993839975,"fUST",-500.0,0.00019177,2,"2026-02-25T04:30:39.975",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628265,1771993839985,"fUST",-519.0,0.00019178,2,"2026-02-25T04:30:39.985",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628266,1771993839995,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:39.995",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628267,1771993840005,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.005",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628268,1771993840015,"fUST",-188.28026825,0.00019178,2,"2026-02-25T04:30:40.015",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628269,1771993840027,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.027",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628270,1771993840039,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.039",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628271,1771993840049,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.049",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628272,1771993840058,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.058",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628273,1771993840068,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.068",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628274,1771993840078,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.078",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628275,1771993840090,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.090",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628276,1771993840101,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.101",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628277,1771993840113,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.113",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628278,1771993840124,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.124",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628279,1771993840135,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.135",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628280,1771993840146,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.146",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628281,1771993840159,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.159",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628282,1771993840169,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.169",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628283,1771993840180,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.180",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628284,1771993840190,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.190",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628285,1771993840201,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.201",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628286,1771993840212,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.212",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628287,1771993840223,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.223",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628288,1771993840232,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.232",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628289,1771993840242,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.242",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628290,1771993840252,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.252",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628292,1771993840263,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.263",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628294,1771993840272,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.272",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628296,1771993840284,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.284",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628297,1771993840293,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.293",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628298,1771993840303,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.303",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628299,1771993840312,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.312",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628300,1771993840322,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.322",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628301,1771993840331,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.331",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628302,1771993840341,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.341",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628303,1771993840350,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.350",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628304,1771993840360,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.360",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628306,1771993840370,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.370",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628308,1771993840379,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.379",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628310,1771993840389,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.389",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628311,1771993840398,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.398",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628312,1771993840408,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.408",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628313,1771993840417,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.417",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628314,1771993840427,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.427",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628315,1771993840438,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.438",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628316,1771993840448,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.448",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628317,1771993840458,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.458",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628318,1771993840468,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.468",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628319,1771993840477,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.477",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628320,1771993840487,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.487",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628321,1771993840497,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.497",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628322,1771993840508,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.508",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628323,1771993840519,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.519",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628324,1771993840529,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.529",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628326,1771993840539,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.539",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628328,1771993840549,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.549",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628330,1771993840559,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.559",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628332,1771993840569,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.569",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628333,1771993840578,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.578",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628334,1771993840588,"fUST",-502.0009474,0.00019178,2,"2026-02-25T04:30:40.588",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628335,1771993840598,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.598",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628336,1771993840609,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.609",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628337,1771993840619,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.619",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628338,1771993840629,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.629",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628339,1771993840639,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.639",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628340,1771993840648,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.648",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628341,1771993840658,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.658",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628342,1771993840669,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.669",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628343,1771993840682,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.682",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628344,1771993840692,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.692",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628345,1771993840702,"fUST",-264.83069593,0.00019178,2,"2026-02-25T04:30:40.702",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628346,1771993840713,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.713",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628347,1771993840723,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.723",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628348,1771993840732,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.732",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628349,1771993840741,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.741",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628350,1771993840752,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.752",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628351,1771993840762,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.762",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628352,1771993840771,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.771",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628353,1771993840780,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.780",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628354,1771993840790,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.790",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628355,1771993840799,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.799",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628356,1771993840809,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.809",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628358,1771993840818,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.818",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628360,1771993840828,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.828",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628362,1771993840837,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.837",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628364,1771993840847,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.847",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628366,1771993840856,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.856",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628368,1771993840866,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.866",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628370,1771993840877,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.877",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628372,1771993840886,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.886",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628374,1771993840896,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.896",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628376,1771993840905,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.905",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628378,1771993840916,"fUST",-500.0,0.00019178,2,"2026-02-25T04:30:40.916",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628380,1771993840925,"fUST",-602.40113688,0.00019178,2,"2026-02-25T04:30:40.925",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628382,1771993840934,"fUST",-151.0,0.00019178,2,"2026-02-25T04:30:40.934",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628384,1771993840944,"fUST",-151.0,0.00019178,2,"2026-02-25T04:30:40.944",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628386,1771993840954,"fUST",-223.736321,0.00019178,2,"2026-02-25T04:30:40.954",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628388,1771993840963,"fUST",-500.0,0.00019196,2,"2026-02-25T04:30:40.963",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628390,1771993840974,"fUST",-519.0,0.00019233,2,"2026-02-25T04:30:40.974",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628392,1771993840983,"fUST",-500.0,0.00019233,2,"2026-02-25T04:30:40.983",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628394,1771993840992,"fUST",-500.0,0.00019233,2,"2026-02-25T04:30:40.992",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628396,1771993841002,"fUST",-519.0,0.00019288,2,"2026-02-25T04:30:41.002",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628398,1771993841011,"fUST",-500.0,0.00019288,2,"2026-02-25T04:30:41.011",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628400,1771993841020,"fUST",-564.3989234,0.00019288,2,"2026-02-25T04:30:41.020",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628402,1771993841032,"fUST",-519.0,0.00019342,2,"2026-02-25T04:30:41.032",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628404,1771993841041,"fUST",-500.0,0.00019342,2,"2026-02-25T04:30:41.041",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628406,1771993841051,"fUST",-500.0,0.00019385,2,"2026-02-25T04:30:41.051",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628409,1771993841061,"fUST",-519.0,0.00019397,2,"2026-02-25T04:30:41.061",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628411,1771993841070,"fUST",-500.0,0.00019397,2,"2026-02-25T04:30:41.070",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628412,1771993841080,"fUST",-519.0,0.00019452,2,"2026-02-25T04:30:41.080",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628415,1771993841089,"fUST",-500.0,0.00019452,2,"2026-02-25T04:30:41.089",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628417,1771993841099,"fUST",-519.0,0.00019507,2,"2026-02-25T04:30:41.099",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628418,1771993841108,"fUST",-215.09481013,0.00019507,2,"2026-02-25T04:30:41.108",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628421,1771993841118,"fUST",-519.0,0.00019562,2,"2026-02-25T04:30:41.118",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628423,1771993841127,"fUST",-218.58,0.00019613,3,"2026-02-25T04:30:41.127",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628425,1771993841136,"fUST",-655.79,0.00019613,3,"2026-02-25T04:30:41.136",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628426,1771993841147,"fUST",-519.0,0.00019616,2,"2026-02-25T04:30:41.147",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628428,1771993841156,"fUST",-1748.65,0.00019623,3,"2026-02-25T04:30:41.156",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628431,1771993841166,"fUST",-874.32,0.00019623,3,"2026-02-25T04:30:41.166",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628433,1771993841175,"fUST",-519.0,0.00019671,2,"2026-02-25T04:30:41.175",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628435,1771993841184,"fUST",-519.0,0.00019726,2,"2026-02-25T04:30:41.184",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628437,1771993841194,"fUST",-3497.29,0.00019737,3,"2026-02-25T04:30:41.194",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628439,1771993841203,"fUST",-437.16,0.00019737,3,"2026-02-25T04:30:41.203",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628441,1771993841212,"fUST",-554.188638,0.00019738,2,"2026-02-25T04:30:41.212",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628443,1771993841221,"fUST",-3380.79957897,0.00019747,2,"2026-02-25T04:30:41.221",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628445,1771993841231,"fUST",-1404.10026,0.00019761,2,"2026-02-25T04:30:41.231",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628447,1771993841240,"fUST",-519.0,0.00019781,2,"2026-02-25T04:30:41.240",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628449,1771993841250,"fUST",-519.0,0.00019836,2,"2026-02-25T04:30:41.250",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628451,1771993841259,"fUST",-519.0,0.0001989,2,"2026-02-25T04:30:41.259",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628453,1771993841268,"fUST",-286.0,0.00019902,2,"2026-02-25T04:30:41.268",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628455,1771993841277,"fUST",-195.8952393,0.00019918,2,"2026-02-25T04:30:41.277",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628457,1771993841287,"fUST",-352.61143075,0.00019918,2,"2026-02-25T04:30:41.287",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628459,1771993841296,"fUST",-626.86476578,0.00019918,2,"2026-02-25T04:30:41.296",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628461,1771993841305,"fUST",-519.0,0.00019945,2,"2026-02-25T04:30:41.305",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628463,1771993841315,"fUST",-519.0,0.0002,2,"2026-02-25T04:30:41.315",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628465,1771993841324,"fUST",-500.0,0.00020054,2,"2026-02-25T04:30:41.324",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628467,1771993841332,"fUST",-519.0,0.00020055,2,"2026-02-25T04:30:41.332",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628469,1771993841342,"fUST",-151.0,0.000201,4,"2026-02-25T04:30:41.342",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628470,1771993841351,"fUST",-519.0,0.00020109,2,"2026-02-25T04:30:41.351",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628472,1771993841360,"fUST",-333.0,0.00020135,2,"2026-02-25T04:30:41.360",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628475,1771993841370,"fUST",-538.6948103,0.00020164,2,"2026-02-25T04:30:41.370",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628477,1771993841380,"fUST",-1957.856,0.00020173,2,"2026-02-25T04:30:41.380",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628479,1771993841389,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.389",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628481,1771993841399,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.399",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628483,1771993841408,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.408",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628485,1771993841417,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.417",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628487,1771993841426,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.426",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628489,1771993841435,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.435",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628491,1771993841444,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.444",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628493,1771993841453,"fUST",-268.3538726,0.00020173,2,"2026-02-25T04:30:41.453",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628495,1771993841462,"fUST",-151.0,0.00020173,2,"2026-02-25T04:30:41.462",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628497,1771993841474,"fUST",-151.0,0.00020173,2,"2026-02-25T04:30:41.474",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628499,1771993841483,"fUST",-209.40437684,0.00020173,2,"2026-02-25T04:30:41.483",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628501,1771993841492,"fUST",-271.67518752,0.00020173,2,"2026-02-25T04:30:41.492",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628502,1771993841501,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.501",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628504,1771993841510,"fUST",-217.15233878,0.00020173,2,"2026-02-25T04:30:41.510",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628506,1771993841519,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.519",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628509,1771993841528,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.528",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628510,1771993841539,"fUST",-225.18697532,0.00020173,2,"2026-02-25T04:30:41.539",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628512,1771993841548,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.548",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628514,1771993841557,"fUST",-233.51889341,0.00020173,2,"2026-02-25T04:30:41.557",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628516,1771993841566,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.566",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628518,1771993841575,"fUST",-242.15909246,0.00020173,2,"2026-02-25T04:30:41.575",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628520,1771993841584,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.584",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628522,1771993841593,"fUST",-251.11897888,0.00020173,2,"2026-02-25T04:30:41.593",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628524,1771993841602,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.602",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628526,1771993841611,"fUST",-260.4103811,0.00020173,2,"2026-02-25T04:30:41.611",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628528,1771993841620,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.620",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628530,1771993841629,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.629",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628532,1771993841638,"fUST",-270.0455652,0.00020173,2,"2026-02-25T04:30:41.638",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628534,1771993841647,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.647",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628536,1771993841656,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.656",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628538,1771993841667,"fUST",-280.03725112,0.00020173,2,"2026-02-25T04:30:41.667",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628540,1771993841680,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.680",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628542,1771993841689,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.689",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628544,1771993841699,"fUST",-290.39862941,0.00020173,2,"2026-02-25T04:30:41.699",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628546,1771993841709,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.709",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628548,1771993841719,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.719",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628550,1771993841729,"fUST",-301.1433787,0.00020173,2,"2026-02-25T04:30:41.729",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628552,1771993841738,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.738",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628554,1771993841750,"fUST",-545.2765704,0.00020173,2,"2026-02-25T04:30:41.750",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628556,1771993841759,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.759",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628558,1771993841769,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.769",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628560,1771993841779,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.779",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628562,1771993841788,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.788",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628564,1771993841797,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.797",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628566,1771993841807,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.807",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628568,1771993841816,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:41.816",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628570,1771993841825,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.825",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628572,1771993841834,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.834",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628574,1771993841844,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.844",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628576,1771993841854,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:41.854",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628578,1771993841863,"fUST",-271.87806348,0.00020173,2,"2026-02-25T04:30:41.863",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628580,1771993841872,"fUST",-500.0,0.0002024,2,"2026-02-25T04:30:41.872",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628582,1771993841881,"fUST",-500.0,0.0002024,2,"2026-02-25T04:30:41.881",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628584,1771993841890,"fUST",-420.0,0.00020336,2,"2026-02-25T04:30:41.890",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628586,1771993841899,"fUST",-2202.33363753,0.00020443,2,"2026-02-25T04:30:41.899",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628588,1771993841908,"fUST",-1404.10026,0.00020593,2,"2026-02-25T04:30:41.908",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628590,1771993841917,"fUST",-390.35362006,0.00020665,2,"2026-02-25T04:30:41.917",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628605,1771993842046,"fUST",-202.66090314,0.00020948,4,"2026-02-25T04:30:42.046",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628607,1771993842055,"fUST",-437.16,0.00020983,3,"2026-02-25T04:30:42.055",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628609,1771993842064,"fUST",-3497.3,0.00020993,3,"2026-02-25T04:30:42.064",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628611,1771993842073,"fUST",-1748.64,0.00020993,3,"2026-02-25T04:30:42.073",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628613,1771993842082,"fUST",-6994.58,0.00021107,3,"2026-02-25T04:30:42.082",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628615,1771993842091,"fUST",-874.32,0.00021107,3,"2026-02-25T04:30:42.091",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628617,1771993842100,"fUST",-151.0,0.000212,3,"2026-02-25T04:30:42.100",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628619,1771993842109,"fUST",-500.0,0.00021372,2,"2026-02-25T04:30:42.109",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628621,1771993842118,"fUST",-500.0,0.00021372,2,"2026-02-25T04:30:42.118",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628623,1771993842127,"fUST",-500.0,0.00021372,2,"2026-02-25T04:30:42.127",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628625,1771993842136,"fUST",-500.0,0.00021372,2,"2026-02-25T04:30:42.136",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628627,1771993842145,"fUST",-503.74697087,0.00021372,2,"2026-02-25T04:30:42.145",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628629,1771993842154,"fUST",-1404.10026,0.00021425,2,"2026-02-25T04:30:42.154",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628631,1771993842163,"fUST",-218.788378,0.00021452,2,"2026-02-25T04:30:42.163",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628633,1771993842172,"fUST",-708.1934873,0.00021596,4,"2026-02-25T04:30:42.172",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628635,1771993842181,"fUST",-153.80514971,0.00021637,2,"2026-02-25T04:30:42.181",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628637,1771993842190,"fUST",-250.81852675,0.00021637,2,"2026-02-25T04:30:42.190",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628639,1771993842200,"fUST",-451.47334815,0.00021637,2,"2026-02-25T04:30:42.200",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628641,1771993842209,"fUST",-446.45,0.00021654,2,"2026-02-25T04:30:42.209",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628643,1771993842218,"fUST",-795.8,0.00021698,2,"2026-02-25T04:30:42.218",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628645,1771993842227,"fUST",-500.0,0.00021698,2,"2026-02-25T04:30:42.227",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628647,1771993842236,"fUST",-500.0,0.00021698,2,"2026-02-25T04:30:42.236",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628649,1771993842245,"fUST",-151.0,0.00021708,2,"2026-02-25T04:30:42.245",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628651,1771993842254,"fUST",-151.0,0.00021708,2,"2026-02-25T04:30:42.254",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628653,1771993842262,"fUST",-151.0,0.00021708,2,"2026-02-25T04:30:42.262",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628655,1771993842271,"fUST",-151.0,0.00021708,2,"2026-02-25T04:30:42.271",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628657,1771993842280,"fUST",-151.0,0.00021708,2,"2026-02-25T04:30:42.280",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628659,1771993842289,"fUST",-262.68507005,0.00021708,2,"2026-02-25T04:30:42.289",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628661,1771993842298,"fUST",-156.587,0.00021708,2,"2026-02-25T04:30:42.298",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628663,1771993842307,"fUST",-693.3919763,0.00021708,2,"2026-02-25T04:30:42.307",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628665,1771993842316,"fUST",-5258.43413574,0.00021784,2,"2026-02-25T04:30:42.316",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628667,1771993842325,"fUST",-6852.6299423,0.00021789,2,"2026-02-25T04:30:42.325",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628669,1771993842334,"fUST",-276.5724202,0.00021794,2,"2026-02-25T04:30:42.334",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628671,1771993842343,"fUST",-600.0,0.00021798,10,"2026-02-25T04:30:42.343",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628673,1771993842353,"fUST",-500.0,0.0002188,2,"2026-02-25T04:30:42.353",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628675,1771993842362,"fUST",-455.74079667,0.0002188,2,"2026-02-25T04:30:42.362",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628677,1771993842371,"fUST",-795.8,0.00021913,2,"2026-02-25T04:30:42.371",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628679,1771993842380,"fUST",-4278.59111396,0.00021915,2,"2026-02-25T04:30:42.380",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628681,1771993842389,"fUST",-500.0,0.00021915,2,"2026-02-25T04:30:42.389",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628683,1771993842398,"fUST",-500.0,0.00021917,2,"2026-02-25T04:30:42.398",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628685,1771993842407,"fUST",-795.8,0.00021917,2,"2026-02-25T04:30:42.407",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628687,1771993842416,"fUST",-150.7834163,0.00021918,2,"2026-02-25T04:30:42.416",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628689,1771993842424,"fUST",-150.32880647,0.00021918,2,"2026-02-25T04:30:42.424",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628691,1771993842433,"fUST",-500.0,0.00021918,2,"2026-02-25T04:30:42.433",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628693,1771993842442,"fUST",-500.0,0.00021973,2,"2026-02-25T04:30:42.442",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628695,1771993842451,"fUST",-173.27762862,0.00022,10,"2026-02-25T04:30:42.451",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628697,1771993842460,"fUST",-10969.07,0.00022,2,"2026-02-25T04:30:42.460",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628699,1771993842469,"fUST",-173.0,0.00022,2,"2026-02-25T04:30:42.469",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628701,1771993842478,"fUST",-291.70634617,0.00022028,2,"2026-02-25T04:30:42.478",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628703,1771993842487,"fUST",-161.0,0.00022174,2,"2026-02-25T04:30:42.487",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628705,1771993842496,"fUST",-500.0,0.0002219,2,"2026-02-25T04:30:42.496",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628707,1771993842505,"fUST",-162.380719,0.00022256,2,"2026-02-25T04:30:42.505",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628709,1771993842514,"fUST",-719.04747942,0.00022256,2,"2026-02-25T04:30:42.514",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628711,1771993842523,"fUST",-1404.10026,0.00022257,2,"2026-02-25T04:30:42.523",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628713,1771993842532,"fUST",-151.0,0.000223,10,"2026-02-25T04:30:42.532",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628715,1771993842542,"fUST",-227.0,0.00022335,120,"2026-02-25T04:30:42.542",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628717,1771993842552,"fUST",-1529.0284164,0.00022387,2,"2026-02-25T04:30:42.552",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628719,1771993842560,"fUST",-801.81666632,0.00022468,2,"2026-02-25T04:30:42.560",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628721,1771993842569,"fUST",-795.8,0.00022484,2,"2026-02-25T04:30:42.569",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628723,1771993842578,"fUST",-168.3888056,0.00022804,2,"2026-02-25T04:30:42.578",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628725,1771993842587,"fUST",-745.65223616,0.00022804,2,"2026-02-25T04:30:42.587",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628726,1771993842595,"fUST",-795.8,0.00022898,2,"2026-02-25T04:30:42.595",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628728,1771993842605,"fUST",-500.0,0.00022915,2,"2026-02-25T04:30:42.605",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628731,1771993842614,"fUST",-500.0,0.00022988,2,"2026-02-25T04:30:42.614",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628733,1771993842623,"fUST",-174.0,0.00023014,7,"2026-02-25T04:30:42.623",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628735,1771993842632,"fUST",-1404.10026,0.00023089,2,"2026-02-25T04:30:42.632",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628737,1771993842641,"fUST",-744.54351979,0.00023241,3,"2026-02-25T04:30:42.641",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628739,1771993842651,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.651",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628740,1771993842660,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.660",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628743,1771993842671,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.671",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628744,1771993842683,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.683",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628746,1771993842692,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.692",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628749,1771993842702,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.702",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628751,1771993842714,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.714",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628752,1771993842724,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.724",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628755,1771993842733,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.733",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628756,1771993842742,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.742",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628759,1771993842753,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.753",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628761,1771993842762,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.762",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628764,1771993842771,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.771",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628767,1771993842780,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.780",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628770,1771993842790,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.790",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628772,1771993842798,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.798",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628776,1771993842808,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.808",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628779,1771993842816,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.816",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628781,1771993842826,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.826",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628783,1771993842835,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.835",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628785,1771993842844,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.844",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628787,1771993842853,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.853",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628789,1771993842862,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.862",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628791,1771993842871,"fUST",-487.0,0.00023241,2,"2026-02-25T04:30:42.871",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628793,1771993842880,"fUST",-805.68,0.00023241,2,"2026-02-25T04:30:42.880",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628795,1771993842889,"fUST",-500.0,0.00023277,2,"2026-02-25T04:30:42.889",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628798,1771993842898,"fUST",-795.8,0.00023277,2,"2026-02-25T04:30:42.898",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628801,1771993842907,"fUST",-500.70223811,0.00023323,2,"2026-02-25T04:30:42.907",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628805,1771993842916,"fUST",-1234.0359317,0.00023324,2,"2026-02-25T04:30:42.916",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628808,1771993842925,"fUST",-174.61919141,0.00023352,2,"2026-02-25T04:30:42.925",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628812,1771993842934,"fUST",-773.2413689,0.00023352,2,"2026-02-25T04:30:42.934",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628815,1771993842943,"fUST",-151.0,0.000234,5,"2026-02-25T04:30:42.943",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628818,1771993842953,"fUST",-227.0,0.00023451,120,"2026-02-25T04:30:42.953",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628821,1771993842962,"fUST",-500.0,0.00023734,2,"2026-02-25T04:30:42.962",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628823,1771993842971,"fUST",-181.08010149,0.000239,2,"2026-02-25T04:30:42.971",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628825,1771993842980,"fUST",-801.85129955,0.000239,2,"2026-02-25T04:30:42.980",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628827,1771993842989,"fUST",-1404.10026,0.00023921,2,"2026-02-25T04:30:42.989",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628831,1771993842999,"fUST",-720.0,0.00023978,10,"2026-02-25T04:30:42.999",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628834,1771993843009,"fUST",-293.14,0.00024042,9,"2026-02-25T04:30:43.009",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628837,1771993843018,"fUST",-275.350635,0.00024264,2,"2026-02-25T04:30:43.018",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628839,1771993843027,"fUST",-10969.07,0.000243,2,"2026-02-25T04:30:43.027",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628841,1771993843036,"fUST",-552.56285383,0.0002439,2,"2026-02-25T04:30:43.036",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628843,1771993843045,"fUST",-795.8,0.00024412,2,"2026-02-25T04:30:43.045",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628846,1771993843054,"fUST",-187.78006525,0.00024448,2,"2026-02-25T04:30:43.054",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628848,1771993843064,"fUST",-831.51979763,0.00024448,2,"2026-02-25T04:30:43.064",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628850,1771993843073,"fUST",-5258.43413574,0.00024489,2,"2026-02-25T04:30:43.073",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628852,1771993843083,"fUST",-151.0,0.000245,5,"2026-02-25T04:30:43.083",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628853,1771993843091,"fUST",-795.8,0.00024573,2,"2026-02-25T04:30:43.091",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628855,1771993843101,"fUST",-500.0,0.00024658,2,"2026-02-25T04:30:43.101",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628857,1771993843110,"fUST",-500.0,0.00024699,120,"2026-02-25T04:30:43.110",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628860,1771993843119,"fUST",-5607.82303492,0.000247,2,"2026-02-25T04:30:43.119",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628862,1771993843128,"fUST",-500.0,0.00024713,2,"2026-02-25T04:30:43.128",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628864,1771993843137,"fUST",-795.8,0.00024741,120,"2026-02-25T04:30:43.137",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628868,1771993843145,"fUST",-500.0,0.00024768,2,"2026-02-25T04:30:43.145",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628870,1771993843155,"fUST",-229.16,0.00024803,2,"2026-02-25T04:30:43.155",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628871,1771993843163,"fUST",-500.0,0.00024822,2,"2026-02-25T04:30:43.163",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628873,1771993843172,"fUST",-218.788378,0.00024877,2,"2026-02-25T04:30:43.172",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628876,1771993843181,"fUST",-500.0,0.00024877,2,"2026-02-25T04:30:43.181",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628877,1771993843196,"fUST",-500.0,0.00024899,120,"2026-02-25T04:30:43.196",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628878,1771993843204,"fUST",-795.8,0.00024899,120,"2026-02-25T04:30:43.204",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628879,1771993843214,"fUST",-38647.8414878,0.000249,2,"2026-02-25T04:30:43.214",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628880,1771993843223,"fUST",-152.78,0.00024903,2,"2026-02-25T04:30:43.223",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628881,1771993843233,"fUST",-5521.12021255,0.00024922,2,"2026-02-25T04:30:43.233",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628882,1771993843242,"fUST",-500.0,0.00024932,2,"2026-02-25T04:30:43.242",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628883,1771993843252,"fUST",-795.8,0.00024935,120,"2026-02-25T04:30:43.252",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628884,1771993843261,"fUST",-2322.8061819,0.00024965,2,"2026-02-25T04:30:43.261",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628885,1771993843270,"fUST",-500.0,0.00024987,2,"2026-02-25T04:30:43.270",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628886,1771993843279,"fUST",-100000.0,0.0002499,2,"2026-02-25T04:30:43.279",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628887,1771993843288,"fUST",-194.72792766,0.00024996,2,"2026-02-25T04:30:43.288",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628888,1771993843297,"fUST",-660.7335039,0.00025,120,"2026-02-25T04:30:43.297",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628889,1771993843306,"fUST",-502.13343178,0.00025,2,"2026-02-25T04:30:43.306",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628890,1771993843315,"fUST",-160.43445488,0.00025,2,"2026-02-25T04:30:43.315",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628891,1771993843323,"fUST",-500.0,0.00025042,2,"2026-02-25T04:30:43.323",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628892,1771993843333,"fUST",-500.0,0.00025096,2,"2026-02-25T04:30:43.333",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628893,1771993843341,"fUST",-529.67710719,0.00025151,2,"2026-02-25T04:30:43.341",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628895,1771993843350,"fUST",-500.0,0.00025362,120,"2026-02-25T04:30:43.350",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628896,1771993843359,"fUST",-210.24,0.000254,2,"2026-02-25T04:30:43.359",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628898,1771993843368,"fUST",-500.0,0.00025468,120,"2026-02-25T04:30:43.368",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628900,1771993843377,"fUST",-900.0,0.00025469,3,"2026-02-25T04:30:43.377",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628902,1771993843386,"fUST",-201.93286099,0.00025544,2,"2026-02-25T04:30:43.386",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628904,1771993843395,"fUST",-500.0,0.00025595,120,"2026-02-25T04:30:43.395",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628906,1771993843403,"fUST",-795.8,0.00025595,120,"2026-02-25T04:30:43.403",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628909,1771993843412,"fUST",-20152.79808516,0.00025595,2,"2026-02-25T04:30:43.412",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628911,1771993843422,"fUST",-151.0,0.000256,20,"2026-02-25T04:30:43.422",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628913,1771993843431,"fUST",-795.8,0.00025602,120,"2026-02-25T04:30:43.431",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628915,1771993843440,"fUST",-500.0,0.00025656,120,"2026-02-25T04:30:43.440",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628917,1771993843448,"fUST",-205.1,0.00025768,2,"2026-02-25T04:30:43.448",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628919,1771993843457,"fUST",-2292.44173443,0.0002578,2,"2026-02-25T04:30:43.457",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628921,1771993843466,"fUST",-5521.12021255,0.00025979,2,"2026-02-25T04:30:43.466",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628923,1771993843475,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.475",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628925,1771993843484,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.484",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628927,1771993843493,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.493",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628929,1771993843502,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.502",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628931,1771993843510,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.510",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628933,1771993843519,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.519",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628935,1771993843528,"fUST",-795.8,0.00025989,120,"2026-02-25T04:30:43.528",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628937,1771993843537,"fUST",-795.8295671,0.00025989,120,"2026-02-25T04:30:43.537",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628939,1771993843545,"fUST",-2127.69621741,0.00026,2,"2026-02-25T04:30:43.545",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628941,1771993843554,"fUST",-209.40437684,0.00026092,2,"2026-02-25T04:30:43.554",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628943,1771993843563,"fUST",-193.15,0.00026205,2,"2026-02-25T04:30:43.563",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628945,1771993843573,"fUST",-10969.07,0.000263,2,"2026-02-25T04:30:43.573",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628947,1771993843581,"fUST",-864.0,0.00026376,30,"2026-02-25T04:30:43.581",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628949,1771993843590,"fUST",-529.22661931,0.00026399,120,"2026-02-25T04:30:43.590",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628951,1771993843600,"fUST",-272.9959943,0.00026465,2,"2026-02-25T04:30:43.600",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628953,1771993843609,"fUST",-217.15233878,0.0002664,2,"2026-02-25T04:30:43.609",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628954,1771993843618,"fUST",-151.0,0.000267,13,"2026-02-25T04:30:43.618",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628957,1771993843627,"fUST",-200.57818,0.00027,120,"2026-02-25T04:30:43.627",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628958,1771993843636,"fUST",-385.28411,0.00027,120,"2026-02-25T04:30:43.636",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628961,1771993843645,"fUST",-385.28411,0.00027,120,"2026-02-25T04:30:43.645",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628962,1771993843654,"fUST",-200.0,0.00027,120,"2026-02-25T04:30:43.654",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628964,1771993843664,"fUST",-248.108197,0.00027075,30,"2026-02-25T04:30:43.664",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628966,1771993843676,"fUST",-225.18697532,0.00027188,2,"2026-02-25T04:30:43.676",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628969,1771993843685,"fUST",-5258.43413574,0.00027195,2,"2026-02-25T04:30:43.685",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628970,1771993843695,"fUST",-527.9644781,0.0002726,6,"2026-02-25T04:30:43.695",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628973,1771993843704,"fUST",-550.0,0.000273,120,"2026-02-25T04:30:43.704",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628975,1771993843714,"fUST",-1000.0,0.00027397,120,"2026-02-25T04:30:43.714",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628977,1771993843724,"fUST",-166.0,0.00027397,2,"2026-02-25T04:30:43.724",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628979,1771993843733,"fUST",-166.0,0.00027397,2,"2026-02-25T04:30:43.733",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628980,1771993843744,"fUST",-166.0,0.00027397,2,"2026-02-25T04:30:43.744",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628983,1771993843753,"fUST",-301.97,0.00027397,2,"2026-02-25T04:30:43.753",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628984,1771993843762,"fUST",-150.0,0.00027397,5,"2026-02-25T04:30:43.762",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628987,1771993843771,"fUST",-200.0,0.0002753,15,"2026-02-25T04:30:43.771",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628989,1771993843780,"fUST",-233.51889341,0.00027736,2,"2026-02-25T04:30:43.780",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628990,1771993843789,"fUST",-151.0,0.000278,19,"2026-02-25T04:30:43.789",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628992,1771993843798,"fUST",-250.0,0.00027945,5,"2026-02-25T04:30:43.798",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628994,1771993843806,"fUST",-150.0,0.00028,5,"2026-02-25T04:30:43.806",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628996,1771993843815,"fUST",-150.0,0.00028,5,"2026-02-25T04:30:43.815",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406628998,1771993843824,"fUST",-10969.07,0.000282,2,"2026-02-25T04:30:43.824",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629000,1771993843833,"fUST",-242.15909246,0.00028284,2,"2026-02-25T04:30:43.833",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629002,1771993843842,"fUST",-218.788378,0.00028302,60,"2026-02-25T04:30:43.842",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629004,1771993843852,"fUST",-285.082404,0.0002836,30,"2026-02-25T04:30:43.852",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629007,1771993843861,"fUST",-350.0,0.00028493,5,"2026-02-25T04:30:43.861",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629009,1771993843870,"fUST",-250.0,0.00028548,5,"2026-02-25T04:30:43.870",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629011,1771993843879,"fUST",-250.0,0.00028548,5,"2026-02-25T04:30:43.879",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629012,1771993843888,"fUST",-500.0,0.00028767,120,"2026-02-25T04:30:43.888",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629015,1771993843897,"fUST",-505.33724252,0.00028822,120,"2026-02-25T04:30:43.897",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629017,1771993843906,"fUST",-190.27773556,0.00028832,2,"2026-02-25T04:30:43.906",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629019,1771993843915,"fUST",-151.0,0.000289,13,"2026-02-25T04:30:43.915",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629021,1771993843924,"fUST",-200.49327,0.00029,120,"2026-02-25T04:30:43.924",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629023,1771993843933,"fUST",-1000.0,0.00029014,30,"2026-02-25T04:30:43.933",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629025,1771993843942,"fUST",-450.0,0.00029041,5,"2026-02-25T04:30:43.942",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629027,1771993843951,"fUST",-350.0,0.00029096,5,"2026-02-25T04:30:43.951",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629029,1771993843960,"fUST",-350.0,0.00029096,5,"2026-02-25T04:30:43.960",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629031,1771993843969,"fUST",-151.0,0.000291,20,"2026-02-25T04:30:43.969",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629033,1771993843978,"fUST",-391.3601671,0.00029589,5,"2026-02-25T04:30:43.978",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629035,1771993843987,"fUST",-554.188638,0.00029606,2,"2026-02-25T04:30:43.987",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629036,1771993843996,"fUST",-450.0,0.00029644,5,"2026-02-25T04:30:43.996",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629038,1771993844005,"fUST",-450.0,0.00029644,5,"2026-02-25T04:30:44.005",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629040,1771993844014,"fUST",-284.8005,0.000297,2,"2026-02-25T04:30:44.014",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629041,1771993844023,"fUST",-5521.12021255,0.00029836,2,"2026-02-25T04:30:44.023",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629042,1771993844032,"fUST",-33927.92591582,0.00029846,2,"2026-02-25T04:30:44.032",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629043,1771993844041,"fUST",-484.0,0.000299,12,"2026-02-25T04:30:44.041",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629044,1771993844050,"fUST",-5258.43413574,0.000299,2,"2026-02-25T04:30:44.050",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629045,1771993844059,"fUST",-49690.0819129,0.0002999,2,"2026-02-25T04:30:44.059",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629054,1771993844068,"fUST",-403297.98275942,0.0003,7,"2026-02-25T04:30:44.068",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629055,1771993844258,"fUST",-510.65514894,0.0003,7,"2026-02-25T04:30:44.258",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629056,1771993844267,"fUST",-516.8332852,0.0003,30,"2026-02-25T04:30:44.267",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629057,1771993844276,"fUST",-271.27671012,0.0003,2,"2026-02-25T04:30:44.276",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629058,1771993844285,"fUST",-311.08588804,0.0003,14,"2026-02-25T04:30:44.285",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629059,1771993844294,"fUST",-744.54351979,0.0003,7,"2026-02-25T04:30:44.294",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629060,1771993844303,"fUST",-160.0,0.00030014,2,"2026-02-25T04:30:44.303",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629061,1771993844312,"fUST",-744.54351979,0.00030014,2,"2026-02-25T04:30:44.312",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629062,1771993844321,"fUST",-150.0,0.0003013,2,"2026-02-25T04:30:44.321",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629063,1771993844330,"fUST",-1000.0,0.00030137,120,"2026-02-25T04:30:44.330",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629064,1771993844339,"fUST",-282.74665126,0.00030192,5,"2026-02-25T04:30:44.339",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629065,1771993844347,"fUST",-550.0,0.00030192,5,"2026-02-25T04:30:44.347",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629066,1771993844356,"fUST",-650.0,0.0003074,5,"2026-02-25T04:30:44.356",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629067,1771993844365,"fUST",-744.54351979,0.000309,7,"2026-02-25T04:30:44.365",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629068,1771993844374,"fUST",-307.83946535,0.0003099,2,"2026-02-25T04:30:44.374",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629069,1771993844382,"fUST",-488.561122,0.00031,2,"2026-02-25T04:30:44.382",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629070,1771993844391,"fUST",-151.0,0.00031,13,"2026-02-25T04:30:44.391",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629071,1771993844400,"fUST",-200.0,0.00031018,26,"2026-02-25T04:30:44.400",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629072,1771993844409,"fUST",-750.0,0.00031288,5,"2026-02-25T04:30:44.409",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629073,1771993844418,"fUST",-789.0,0.00031305,2,"2026-02-25T04:30:44.418",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629074,1771993844427,"fUST",-773.0,0.00031305,2,"2026-02-25T04:30:44.427",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629075,1771993844436,"fUST",-150.0,0.00031305,2,"2026-02-25T04:30:44.436",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629076,1771993844445,"fUST",-150.0,0.00031305,2,"2026-02-25T04:30:44.445",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629077,1771993844454,"fUST",-150.0,0.00031305,2,"2026-02-25T04:30:44.454",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629078,1771993844463,"fUST",-270.0,0.00031305,2,"2026-02-25T04:30:44.463",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629079,1771993844472,"fUST",-452.745,0.00031376,2,"2026-02-25T04:30:44.472",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629080,1771993844481,"fUST",-728.0,0.00031376,2,"2026-02-25T04:30:44.481",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629081,1771993844490,"fUST",-168.0,0.00031516,7,"2026-02-25T04:30:44.490",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629082,1771993844499,"fUST",-8853.31423111,0.0003165,2,"2026-02-25T04:30:44.499",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629083,1771993844509,"fUST",-168.0,0.00031653,2,"2026-02-25T04:30:44.509",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629084,1771993844518,"fUST",-218.788378,0.00031726,60,"2026-02-25T04:30:44.518",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629085,1771993844527,"fUST",-5521.12021255,0.00031729,2,"2026-02-25T04:30:44.527",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629086,1771993844535,"fUST",-745087.70967782,0.00031739,2,"2026-02-25T04:30:44.535",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629087,1771993845159,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:45.159",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629088,1771993845167,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:45.167",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629089,1771993845176,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:45.176",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629090,1771993845185,"fUST",-250.0,0.00020173,2,"2026-02-25T04:30:45.185",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629091,1771993845194,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:45.194",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629092,1771993845203,"fUST",-373.56844639,0.00031739,2,"2026-02-25T04:30:45.203",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629093,1771993845251,"fUST",-286.01581847,0.00020173,2,"2026-02-25T04:30:45.251",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629094,1771993845261,"fUST",-500.0,0.00020173,2,"2026-02-25T04:30:45.261",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629095,1771993845270,"fUST",-93155.70638561,0.00031739,2,"2026-02-25T04:30:45.270",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629096,1771993845280,"fUST",-13272.520547,0.00031739,2,"2026-02-25T04:30:45.280",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629110,1771993900762,"fUST",-500.0,0.0001865,2,"2026-02-25T04:31:40.762",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629111,1771993900788,"fUST",-257.00657093,0.00019193,2,"2026-02-25T04:31:40.788",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629112,1771993900800,"fUST",-16.81324774,0.00019193,2,"2026-02-25T04:31:40.800",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629114,1771993930047,"fUST",-257.00657093,0.00020173,2,"2026-02-25T04:32:10.047",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629115,1771993930066,"fUST",-242.99342907,0.00020173,2,"2026-02-25T04:32:10.066",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629116,1771993930077,"fUST",-257.00657093,0.00020173,2,"2026-02-25T04:32:10.077",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629117,1771993948813,"fUST",500.0,0.00041942,120,"2026-02-25T04:32:28.813",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629118,1771994142064,"fUST",231.35,0.0004189,120,"2026-02-25T04:35:42.064",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629132,1771994247405,"fUST",500.0,0.0004189,120,"2026-02-25T04:37:27.405",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629133,1771994406428,"fUST",153.36,9.5e-05,2,"2026-02-25T04:40:06.428",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629134,1771994407107,"fUST",153.36,9.5e-05,2,"2026-02-25T04:40:07.107",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629135,1771994408125,"fUST",153.36,9.5e-05,2,"2026-02-25T04:40:08.125",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629136,1771994408791,"fUST",153.36,9.5e-05,2,"2026-02-25T04:40:08.791",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629137,1771994409319,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:09.319",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629138,1771994410016,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:10.016",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629139,1771994410500,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:10.500",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629140,1771994411224,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:11.224",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629141,1771994412185,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:12.185",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629142,1771994412514,"fUST",153.36,9.6e-05,2,"2026-02-25T04:40:12.514",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629143,1771994413440,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:13.440",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629144,1771994414093,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:14.093",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629145,1771994414782,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:14.782",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629147,1771994415390,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:15.390",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629152,1771994416311,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:16.311",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629155,1771994416831,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:16.831",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629158,1771994417485,"fUST",153.36,9.7e-05,2,"2026-02-25T04:40:17.485",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629161,1771994418158,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:18.158",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629164,1771994418676,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:18.676",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629169,1771994419567,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:19.567",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629172,1771994420233,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:20.233",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629173,1771994420738,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:20.738",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629174,1771994421643,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:21.643",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629175,1771994421897,"fUST",153.36,9.8e-05,2,"2026-02-25T04:40:21.897",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629176,1771994422556,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:22.556",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629177,1771994423211,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:23.211",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629178,1771994423727,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:23.727",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629179,1771994425137,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:25.137",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629180,1771994425645,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:25.645",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629181,1771994426283,"fUST",153.36,9.9e-05,2,"2026-02-25T04:40:26.283",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629182,1771994426786,"fUST",153.36,0.0001,2,"2026-02-25T04:40:26.786",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629183,1771994427462,"fUST",153.36,0.0001,2,"2026-02-25T04:40:27.462",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629184,1771994428094,"fUST",153.36,0.0001,2,"2026-02-25T04:40:28.094",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629185,1771994428739,"fUST",153.36,0.0001,2,"2026-02-25T04:40:28.739",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629186,1771994547424,"fUST",500.0,0.0004189,120,"2026-02-25T04:42:27.424",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629192,1771994687566,"fUST",2841.0,0.0004189,30,"2026-02-25T04:44:47.566",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629193,1771994818084,"fUST",-276.52534847,0.00020946,4,"2026-02-25T04:46:58.084",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629194,1771994847539,"fUST",500.0,0.0004189,120,"2026-02-25T04:47:27.539",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629230,1771995032377,"fUST",-496.61296306,0.00020946,4,"2026-02-25T04:50:32.377",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629231,1771995032386,"fUST",-1691.84858928,0.00021692,2,"2026-02-25T04:50:32.386",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629232,1771995032396,"fUST",-300.0,0.00021799,2,"2026-02-25T04:50:32.396",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629233,1771995032405,"fUST",-248.58,0.000218,2,"2026-02-25T04:50:32.405",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629234,1771995032416,"fUST",-2700.77057979,0.00023017,2,"2026-02-25T04:50:32.416",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629235,1771995032425,"fUST",-300.0,0.00024612,2,"2026-02-25T04:50:32.425",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629236,1771995032434,"fUST",-300.0,0.00024612,2,"2026-02-25T04:50:32.434",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629237,1771995032444,"fUST",-300.0,0.00024612,2,"2026-02-25T04:50:32.444",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629238,1771995032453,"fUST",-1200.0,0.00024612,2,"2026-02-25T04:50:32.453",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629239,1771995032462,"fUST",-2922.57671706,0.00024613,2,"2026-02-25T04:50:32.462",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629240,1771995032471,"fUST",-228.1505675,0.00024964,2,"2026-02-25T04:50:32.471",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629241,1771995032480,"fUST",-507.14981412,0.00025,2,"2026-02-25T04:50:32.480",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629242,1771995032490,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.490",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629243,1771995032499,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.499",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629244,1771995032508,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.508",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629245,1771995032517,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.517",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629246,1771995032526,"fUST",-100.1791782,0.00025086,2,"2026-02-25T04:50:32.526",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629247,1771995032538,"fUST",-399.8208218,0.00025086,2,"2026-02-25T04:50:32.538",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629248,1771995032546,"fUST",-40.59253145,0.00025086,2,"2026-02-25T04:50:32.546",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629249,1771995032558,"fUST",-459.40746855,0.00025086,2,"2026-02-25T04:50:32.558",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629250,1771995032568,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.568",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629251,1771995032577,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.577",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629252,1771995032586,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.586",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629253,1771995032595,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.595",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629254,1771995032604,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.604",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629255,1771995032614,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.614",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629256,1771995032623,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.623",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629257,1771995032632,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.632",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629258,1771995032641,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.641",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629259,1771995032650,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.650",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629260,1771995032660,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.660",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629261,1771995032669,"fUST",-218.57367437,0.00025086,2,"2026-02-25T04:50:32.669",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629262,1771995032679,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.679",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629263,1771995032688,"fUST",-564.35667428,0.00025086,2,"2026-02-25T04:50:32.688",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629264,1771995032697,"fUST",-514.67119815,0.00025086,2,"2026-02-25T04:50:32.697",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629265,1771995032708,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.708",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629266,1771995032718,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.718",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629267,1771995032728,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.728",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629268,1771995032737,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.737",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629269,1771995032746,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.746",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629270,1771995032756,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.756",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629271,1771995032765,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.765",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629272,1771995032775,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.775",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629273,1771995032784,"fUST",-280.59309675,0.00025086,2,"2026-02-25T04:50:32.784",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629274,1771995032799,"fUST",-219.40690325,0.00025086,2,"2026-02-25T04:50:32.799",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629275,1771995032809,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:32.809",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629276,1771995032819,"fUST",-88.91646056,0.00025086,2,"2026-02-25T04:50:32.819",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629769,1771995046305,"fUST",-1934.52299945,0.00024964,2,"2026-02-25T04:50:46.305",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629770,1771995046325,"fUST",-3687.65321075,0.00024964,2,"2026-02-25T04:50:46.325",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629771,1771995046710,"fUST",-269.34922615,0.00024964,2,"2026-02-25T04:50:46.710",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629772,1771995046751,"fUST",-1517.31186027,0.00024964,2,"2026-02-25T04:50:46.751",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629773,1771995046761,"fUST",-411.08353944,0.00025086,2,"2026-02-25T04:50:46.761",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629774,1771995046771,"fUST",-500.0,0.00025086,2,"2026-02-25T04:50:46.771",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629775,1771995046780,"fUST",-353.05504398,0.00025086,2,"2026-02-25T04:50:46.780",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629777,1771995148022,"fUST",500.0,0.0004189,120,"2026-02-25T04:52:28.022",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629781,1771995338541,"fUST",449.6,0.000125,2,"2026-02-25T04:55:38.541",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629782,1771995446507,"fUST",500.0,0.00041889,120,"2026-02-25T04:57:26.507",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629784,1771995745845,"fUST",500.0,0.00041889,120,"2026-02-25T05:02:25.845",0.00041975,80.18,0.9835225628813723,917840647.282996]
[406629791,1771995991047,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:31.047",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629792,1771995991350,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:31.350",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629793,1771995991649,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:31.649",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629794,1771995991941,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:31.941",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629795,1771995992228,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:32.228",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629796,1771995992527,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:32.527",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629797,1771995992812,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:32.812",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629798,1771995993423,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:33.423",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629799,1771995993483,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:33.483",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629800,1771995993800,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:33.800",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629801,1771995994034,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:34.034",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629802,1771995994258,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:34.258",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629803,1771995994537,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:34.537",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629804,1771995994818,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:34.818",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629805,1771995995103,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:35.103",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629806,1771995995397,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:35.397",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629807,1771995995994,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:35.994",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629808,1771995996387,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:36.387",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629809,1771995996605,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:36.605",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629810,1771995996882,"fUST",400.0,0.00041889,120,"2026-02-25T05:06:36.882",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629811,1771996043136,"fUST",-473.67327033,0.00024811,2,"2026-02-25T05:07:23.136",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629812,1771996047220,"fUST",500.0,0.00041889,120,"2026-02-25T05:07:27.220",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629851,1771996238595,"fUST",-664.88208927,0.00024811,2,"2026-02-25T05:10:38.595",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629852,1771996238605,"fUST",-309.9335169,0.00024811,2,"2026-02-25T05:10:38.605",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629853,1771996238614,"fUST",-150.0,0.00025394,120,"2026-02-25T05:10:38.614",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406629854,1771996238624,"fUST",-1190.95957917,0.0002621,2,"2026-02-25T05:10:38.624",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630178,1771996243811,"fUST",-1953.42327526,0.0002621,2,"2026-02-25T05:10:43.811",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630180,1771996243820,"fUST",-492.8756736,0.00026474,2,"2026-02-25T05:10:43.820",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630182,1771996243829,"fUST",-875.34719632,0.00026474,2,"2026-02-25T05:10:43.829",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630184,1771996243839,"fUST",-200.0,0.00027,120,"2026-02-25T05:10:43.839",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630186,1771996243848,"fUST",-150.0,0.00027397,5,"2026-02-25T05:10:43.848",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630188,1771996243857,"fUST",-1138.5553596,0.00027773,2,"2026-02-25T05:10:43.857",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630190,1771996243866,"fUST",-502.56984192,0.00027788,2,"2026-02-25T05:10:43.866",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630192,1771996243875,"fUST",-150.75,0.00027805,2,"2026-02-25T05:10:43.875",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630194,1771996243884,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.884",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630196,1771996243893,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.893",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630198,1771996243903,"fUST",-334.96346646,0.00027805,2,"2026-02-25T05:10:43.903",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630200,1771996243912,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.912",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630202,1771996243921,"fUST",-302.0637416,0.00027805,2,"2026-02-25T05:10:43.921",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630204,1771996243930,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.930",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630206,1771996243939,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.939",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630208,1771996243948,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.948",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630210,1771996243957,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.957",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630212,1771996243966,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.966",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630214,1771996243975,"fUST",-288.68612785,0.00027805,2,"2026-02-25T05:10:43.975",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630216,1771996243985,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.985",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630218,1771996243994,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:43.994",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630220,1771996244003,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:44.003",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630222,1771996244012,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:44.012",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630224,1771996244021,"fUST",-500.0,0.00027805,2,"2026-02-25T05:10:44.021",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630226,1771996244030,"fUST",-3300.73407376,0.00027806,6,"2026-02-25T05:10:44.030",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630228,1771996244039,"fUST",-250.0,0.00027945,5,"2026-02-25T05:10:44.039",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630229,1771996244048,"fUST",-150.0,0.00028,5,"2026-02-25T05:10:44.048",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630232,1771996244057,"fUST",-153.16957801,0.00028193,5,"2026-02-25T05:10:44.057",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630233,1771996244067,"fUST",-158.89884542,0.00028193,5,"2026-02-25T05:10:44.067",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630235,1771996244076,"fUST",-309.9335169,0.00028391,2,"2026-02-25T05:10:44.076",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630238,1771996244087,"fUST",-213.96560153,0.00028493,5,"2026-02-25T05:10:44.087",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630239,1771996244096,"fUST",-250.0,0.00028548,5,"2026-02-25T05:10:44.096",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630241,1771996244105,"fUST",-350.0,0.00029096,5,"2026-02-25T05:10:44.105",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630243,1771996244114,"fUST",-3366.18899179,0.00029403,10,"2026-02-25T05:10:44.114",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630245,1771996244129,"fUST",-450.0,0.00029644,5,"2026-02-25T05:10:44.129",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630247,1771996244138,"fUST",-206.0,0.0003,2,"2026-02-25T05:10:44.138",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630249,1771996244147,"fUST",-381.11686671,0.0003,30,"2026-02-25T05:10:44.147",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630251,1771996244156,"fUST",-744.54351979,0.00030048,2,"2026-02-25T05:10:44.156",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630253,1771996244165,"fUST",-608.80256229,0.00030192,5,"2026-02-25T05:10:44.165",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630255,1771996244174,"fUST",-256.40256646,0.00030698,2,"2026-02-25T05:10:44.174",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630257,1771996244183,"fUST",-150.0,0.00030698,2,"2026-02-25T05:10:44.183",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630259,1771996244192,"fUST",-245.526,0.00030731,27,"2026-02-25T05:10:44.192",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630261,1771996244202,"fUST",-171.31704839,0.00030735,2,"2026-02-25T05:10:44.202",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630263,1771996244214,"fUST",-967.23831121,0.00030735,2,"2026-02-25T05:10:44.214",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630265,1771996244223,"fUST",-166.18462047,0.00030753,2,"2026-02-25T05:10:44.223",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630267,1771996244234,"fUST",-260.88289135,0.00030787,2,"2026-02-25T05:10:44.234",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630268,1771996244246,"fUST",-518.58159756,0.00030787,2,"2026-02-25T05:10:44.246",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630269,1771996244256,"fUST",-273.58550061,0.00030899,2,"2026-02-25T05:10:44.256",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630363,1771996345421,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:25.421",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630364,1771996345777,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:25.777",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630365,1771996346816,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:26.816",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630366,1771996346879,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:26.879",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630367,1771996347032,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:27.032",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630368,1771996347394,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:27.394",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630369,1771996347593,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:27.593",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630370,1771996347871,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:27.871",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630371,1771996348140,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:28.140",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630372,1771996348409,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:28.409",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630373,1771996348447,"fUST",500.0,0.00041889,120,"2026-02-25T05:12:28.447",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630374,1771996348683,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:28.683",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630375,1771996348959,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:28.959",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630376,1771996349230,"fUST",151.0,0.00041889,120,"2026-02-25T05:12:29.230",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630377,1771996349508,"fUST",217.005844,0.00041889,120,"2026-02-25T05:12:29.508",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630381,1771996646516,"fUST",500.0,0.00041888,120,"2026-02-25T05:17:26.516",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630408,1771996946791,"fUST",500.0,0.00041888,120,"2026-02-25T05:22:26.791",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630417,1771997249472,"fUST",500.0,0.00041889,120,"2026-02-25T05:27:29.472",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630479,1771997437634,"fUST",-255.86840901,0.00013699,2,"2026-02-25T05:30:37.634",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630483,1771997438049,"fUST",-41.24579844,0.00013699,2,"2026-02-25T05:30:38.049",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630484,1771997438059,"fUST",-159.19653967,0.00024207,4,"2026-02-25T05:30:38.059",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630485,1771997438069,"fUST",-507.14981412,0.00025,2,"2026-02-25T05:30:38.069",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630486,1771997438078,"fUST",-248.58,0.000251,2,"2026-02-25T05:30:38.078",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630487,1771997438087,"fUST",-156.0,0.00025105,2,"2026-02-25T05:30:38.087",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630488,1771997438097,"fUST",-161.0,0.000253,2,"2026-02-25T05:30:38.097",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630489,1771997438107,"fUST",-161.0,0.000253,3,"2026-02-25T05:30:38.107",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630490,1771997438117,"fUST",-1200.0,0.00027086,2,"2026-02-25T05:30:38.117",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630491,1771997438126,"fUST",-300.0,0.00027087,2,"2026-02-25T05:30:38.126",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630492,1771997438136,"fUST",-300.0,0.00027087,2,"2026-02-25T05:30:38.136",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630493,1771997438145,"fUST",-300.0,0.00027087,2,"2026-02-25T05:30:38.145",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630494,1771997438155,"fUST",-300.0,0.00027087,2,"2026-02-25T05:30:38.155",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630495,1771997438164,"fUST",-208.69953126,0.00027088,2,"2026-02-25T05:30:38.164",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630496,1771997438174,"fUST",-2143.20064099,0.00027088,2,"2026-02-25T05:30:38.174",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630497,1771997438185,"fUST",-5257.07729347,0.00027088,2,"2026-02-25T05:30:38.185",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630498,1771997438196,"fUST",-266.55262864,0.00027088,2,"2026-02-25T05:30:38.196",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630499,1771997438206,"fUST",-1138.5553599,0.00028274,2,"2026-02-25T05:30:38.206",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630500,1771997438215,"fUST",-619.867034,0.00028274,2,"2026-02-25T05:30:38.215",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630501,1771997438224,"fUST",-557.551,0.00029,120,"2026-02-25T05:30:38.224",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630502,1771997438233,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:38.233",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630503,1771997438243,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:38.243",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630504,1771997438252,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:38.252",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630505,1771997438261,"fUST",-157.65295547,0.00029,120,"2026-02-25T05:30:38.261",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630564,1771997440145,"fUST",-317.34704453,0.00029,120,"2026-02-25T05:30:40.145",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630566,1771997440154,"fUST",-449.98600077,0.00029,120,"2026-02-25T05:30:40.154",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630997,1771997445730,"fUST",-25.01399923,0.00029,120,"2026-02-25T05:30:45.730",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630998,1771997445742,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.742",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406630999,1771997445752,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.752",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631000,1771997445761,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.761",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631001,1771997445774,"fUST",-408.45166103,0.00029,120,"2026-02-25T05:30:45.774",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631002,1771997445785,"fUST",-66.54833897,0.00029,120,"2026-02-25T05:30:45.785",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631003,1771997445795,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.795",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631004,1771997445804,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.804",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631005,1771997445815,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.815",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631006,1771997445824,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.824",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631007,1771997445834,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.834",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631008,1771997445844,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.844",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631009,1771997445854,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.854",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631010,1771997445863,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.863",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631011,1771997445872,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.872",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631012,1771997445881,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.881",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631013,1771997445891,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.891",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631014,1771997445900,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.900",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631015,1771997445909,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.909",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631016,1771997445919,"fUST",-475.0,0.00029,120,"2026-02-25T05:30:45.919",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631017,1771997445928,"fUST",-419.52,0.00029,120,"2026-02-25T05:30:45.928",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631018,1771997445938,"fUST",-161.0,0.000291,20,"2026-02-25T05:30:45.938",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631019,1771997445948,"fUST",-161.0,0.000291,15,"2026-02-25T05:30:45.948",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631020,1771997445958,"fUST",-133.12530506,0.000291,7,"2026-02-25T05:30:45.958",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631243,1771997549496,"fUST",1260815.07413782,0.00041889,120,"2026-02-25T05:32:29.496",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631333,1771998416122,"fUST",-276.52534847,0.00024211,120,"2026-02-25T05:46:56.122",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631385,1771998631987,"fUST",-800.18591242,0.00024953,2,"2026-02-25T05:50:31.987",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631388,1771998631999,"fUST",-4059.0787064,0.00024953,2,"2026-02-25T05:50:31.999",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406631390,1771998632008,"fUST",-2462.28511219,0.00026535,2,"2026-02-25T05:50:32.008",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632006,1771998638032,"fUST",-1989.66260329,0.00026535,2,"2026-02-25T05:50:38.032",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632009,1771998638044,"fUST",-3329.28612084,0.00026535,2,"2026-02-25T05:50:38.044",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632011,1771998638053,"fUST",-322.58901732,0.00026635,2,"2026-02-25T05:50:38.053",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632013,1771998638063,"fUST",-308.6956375,0.00026832,2,"2026-02-25T05:50:38.063",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632014,1771998638072,"fUST",-200.0,0.00027,120,"2026-02-25T05:50:38.072",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632017,1771998638082,"fUST",-500.0,0.000271,7,"2026-02-25T05:50:38.082",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632019,1771998638091,"fUST",-289.459564,0.00027645,60,"2026-02-25T05:50:38.091",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632021,1771998638101,"fUST",-229.19012424,0.00027812,2,"2026-02-25T05:50:38.101",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632023,1771998638112,"fUST",-2998.84676946,0.00027812,2,"2026-02-25T05:50:38.112",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632026,1771998638122,"fUST",-66.44687496,0.00028729,2,"2026-02-25T05:50:38.122",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632253,1771998640529,"fUST",-101.55312504,0.00028729,2,"2026-02-25T05:50:40.529",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632254,1771998640539,"fUST",-565.35557638,0.00028892,2,"2026-02-25T05:50:40.539",0.00041975,79.64,0.9835103614443673,918269142.7773411]
[406632321,1771999625098,"fUST",-158.0,0.00025205,14,"2026-02-25T06:07:05.098",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632322,1771999625119,"fUST",-200.0,0.00027,120,"2026-02-25T06:07:05.119",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632323,1771999625139,"fUST",-115.67327033,0.00027397,5,"2026-02-25T06:07:05.139",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632355,1771999831997,"fUST",-150.0,0.00027397,5,"2026-02-25T06:10:31.997",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632357,1771999832007,"fUST",-168.348758,0.00027508,2,"2026-02-25T06:10:32.007",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632372,1771999838231,"fUST",-323.651242,0.00027508,2,"2026-02-25T06:10:38.231",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632373,1771999838242,"fUST",-309.9335169,0.00027509,2,"2026-02-25T06:10:38.242",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632374,1771999838251,"fUST",-3294.693353,0.00027509,2,"2026-02-25T06:10:38.251",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632375,1771999838261,"fUST",-160.7144936,0.00027509,2,"2026-02-25T06:10:38.261",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632376,1771999838270,"fUST",-473.6732703,0.00027509,2,"2026-02-25T06:10:38.270",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632377,1771999838279,"fUST",-348.2923312,0.00027945,5,"2026-02-25T06:10:38.279",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632378,1771999838288,"fUST",-150.0,0.00028,5,"2026-02-25T06:10:38.288",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632379,1771999838298,"fUST",-500.0,0.000281,7,"2026-02-25T06:10:38.298",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632380,1771999838307,"fUST",-250.0,0.00028548,5,"2026-02-25T06:10:38.307",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632381,1771999838316,"fUST",-350.0,0.00029096,5,"2026-02-25T06:10:38.316",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632382,1771999838326,"fUST",-27.87469494,0.000291,7,"2026-02-25T06:10:38.326",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632383,1771999838335,"fUST",-161.0,0.000291,10,"2026-02-25T06:10:38.335",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632384,1771999838344,"fUST",-161.0,0.000291,4,"2026-02-25T06:10:38.344",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632385,1771999838353,"fUST",-161.0,0.000291,5,"2026-02-25T06:10:38.353",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632386,1771999838363,"fUST",-161.0,0.000291,2,"2026-02-25T06:10:38.363",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632387,1771999838373,"fUST",-161.0,0.000291,3,"2026-02-25T06:10:38.373",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632388,1771999838382,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.382",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632389,1771999838391,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.391",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632390,1771999838400,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.400",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632391,1771999838410,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.410",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632392,1771999838419,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.419",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632393,1771999838428,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.428",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632394,1771999838437,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.437",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632395,1771999838446,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.446",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632396,1771999838455,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.455",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632397,1771999838464,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.464",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632398,1771999838473,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.473",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632399,1771999838487,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.487",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632400,1771999838496,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.496",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632401,1771999838505,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.505",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632402,1771999838514,"fUST",-475.0,0.000291,120,"2026-02-25T06:10:38.514",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632403,1771999838526,"fUST",-387.39675654,0.00029144,2,"2026-02-25T06:10:38.526",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632404,1771999838536,"fUST",-182.99928338,0.00029169,2,"2026-02-25T06:10:38.536",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632405,1771999838545,"fUST",-502.56984192,0.00029227,2,"2026-02-25T06:10:38.545",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632406,1771999838556,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.556",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632407,1771999838565,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.565",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632408,1771999838574,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.574",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632409,1771999838583,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.583",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632410,1771999838593,"fUST",-403.21803119,0.00029227,2,"2026-02-25T06:10:38.593",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632411,1771999838602,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.602",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632412,1771999838612,"fUST",-209.40437684,0.00029227,2,"2026-02-25T06:10:38.612",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632413,1771999838622,"fUST",-539.40053101,0.00029227,2,"2026-02-25T06:10:38.622",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632414,1771999838805,"fUST",-217.15233878,0.00029227,2,"2026-02-25T06:10:38.805",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632415,1771999838814,"fUST",-225.18697532,0.00029227,2,"2026-02-25T06:10:38.814",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632416,1771999838825,"fUST",-233.51889341,0.00029227,2,"2026-02-25T06:10:38.825",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632417,1771999838836,"fUST",-242.15909246,0.00029227,2,"2026-02-25T06:10:38.836",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632418,1771999838846,"fUST",-251.11897888,0.00029227,2,"2026-02-25T06:10:38.846",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632419,1771999838855,"fUST",-260.4103811,0.00029227,2,"2026-02-25T06:10:38.855",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632420,1771999838869,"fUST",-270.0455652,0.00029227,2,"2026-02-25T06:10:38.869",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632421,1771999838879,"fUST",-280.03725112,0.00029227,2,"2026-02-25T06:10:38.879",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632422,1771999838889,"fUST",-290.39862941,0.00029227,2,"2026-02-25T06:10:38.889",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632423,1771999838898,"fUST",-301.1433787,0.00029227,2,"2026-02-25T06:10:38.898",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632424,1771999838908,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.908",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632425,1771999838917,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.917",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632426,1771999838929,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.929",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632427,1771999838939,"fUST",-500.0,0.00029227,2,"2026-02-25T06:10:38.939",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632428,1771999838948,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.948",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632429,1771999838958,"fUST",-554.73644858,0.00029227,2,"2026-02-25T06:10:38.958",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632430,1771999838969,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.969",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632431,1771999838979,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.979",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632432,1771999838989,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.989",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632433,1771999838999,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:38.999",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632434,1771999839009,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:39.009",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632435,1771999839019,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:39.019",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632436,1771999839030,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:39.030",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632437,1771999839039,"fUST",-250.0,0.00029227,2,"2026-02-25T06:10:39.039",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632438,1771999839049,"fUST",-508.17400363,0.00029245,2,"2026-02-25T06:10:39.049",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632439,1771999839060,"fUST",-500.0,0.00029263,2,"2026-02-25T06:10:39.060",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632440,1771999839070,"fUST",-542.84855928,0.00029263,2,"2026-02-25T06:10:39.070",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632441,1771999839080,"fUST",-417.0,0.00029382,2,"2026-02-25T06:10:39.080",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632442,1771999839090,"fUST",-254.51481176,0.00029388,2,"2026-02-25T06:10:39.090",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632443,1771999839099,"fUST",-168.0,0.0002952,2,"2026-02-25T06:10:39.099",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632444,1771999839110,"fUST",-187.130861,0.00029562,2,"2026-02-25T06:10:39.110",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632445,1771999839120,"fUST",-450.0,0.00029644,5,"2026-02-25T06:10:39.120",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632446,1771999839130,"fUST",-383.2350971,0.00029657,2,"2026-02-25T06:10:39.130",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632447,1771999839139,"fUST",-417.0,0.00029681,7,"2026-02-25T06:10:39.139",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632448,1771999839149,"fUST",-245.526,0.00029846,24,"2026-02-25T06:10:39.149",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632449,1771999839159,"fUST",-158.0,0.0003,30,"2026-02-25T06:10:39.159",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632450,1771999839168,"fUST",-1967.37,0.0003,30,"2026-02-25T06:10:39.168",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632451,1771999839178,"fUST",-744.54351979,0.00030067,2,"2026-02-25T06:10:39.178",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632452,1771999839188,"fUST",-161.0,0.000301,2,"2026-02-25T06:10:39.188",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632453,1771999839197,"fUST",-608.0,0.000301,120,"2026-02-25T06:10:39.197",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632454,1771999839207,"fUST",-707.4506856,0.00030149,120,"2026-02-25T06:10:39.207",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632455,1771999839216,"fUST",-608.80256229,0.00030192,5,"2026-02-25T06:10:39.216",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632456,1771999839225,"fUST",-420.0,0.00030201,7,"2026-02-25T06:10:39.225",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632457,1771999839235,"fUST",-416.0,0.00030289,2,"2026-02-25T06:10:39.235",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632458,1771999839247,"fUST",-430.0,0.00030359,2,"2026-02-25T06:10:39.247",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632459,1771999839256,"fUST",-728.0,0.00030359,2,"2026-02-25T06:10:39.256",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632460,1771999839265,"fUST",-387.39675654,0.00030397,2,"2026-02-25T06:10:39.265",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632461,1771999839274,"fUST",-150.0,0.00030479,2,"2026-02-25T06:10:39.274",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632462,1771999839283,"fUST",-150.0,0.00030479,2,"2026-02-25T06:10:39.283",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632463,1771999839292,"fUST",-150.0,0.00030479,2,"2026-02-25T06:10:39.292",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632464,1771999839302,"fUST",-500.0,0.00030479,2,"2026-02-25T06:10:39.302",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632465,1771999839311,"fUST",-228.98463338,0.0003049,2,"2026-02-25T06:10:39.311",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632466,1771999839320,"fUST",-150.0,0.00030534,2,"2026-02-25T06:10:39.320",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632467,1771999839329,"fUST",-150.0,0.00030534,2,"2026-02-25T06:10:39.329",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632468,1771999839338,"fUST",-500.0,0.00030534,2,"2026-02-25T06:10:39.338",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632469,1771999839347,"fUST",-416.0,0.00030554,2,"2026-02-25T06:10:39.347",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632470,1771999839357,"fUST",-200.0,0.00030589,2,"2026-02-25T06:10:39.357",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632471,1771999839366,"fUST",-173.48000028,0.00030589,2,"2026-02-25T06:10:39.366",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632472,1771999839376,"fUST",-500.0,0.00030589,2,"2026-02-25T06:10:39.376",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632473,1771999839385,"fUST",-500.0,0.00030643,2,"2026-02-25T06:10:39.385",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632474,1771999839395,"fUST",-534.80805163,0.00030698,2,"2026-02-25T06:10:39.395",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632475,1771999839404,"fUST",-162.78865067,0.000307,2,"2026-02-25T06:10:39.404",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632476,1771999839413,"fUST",-519.64299261,0.00030787,2,"2026-02-25T06:10:39.413",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632477,1771999839422,"fUST",-416.0,0.00030836,2,"2026-02-25T06:10:39.422",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632478,1771999839432,"fUST",-416.0,0.00030956,7,"2026-02-25T06:10:39.432",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632479,1771999839441,"fUST",-2011.72,0.0003098,10,"2026-02-25T06:10:39.441",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632480,1771999839450,"fUST",-2363.67,0.0003098,10,"2026-02-25T06:10:39.450",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632481,1771999839460,"fUST",-199.52951333,0.0003098,2,"2026-02-25T06:10:39.460",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632482,1771999839470,"fUST",-30053.12223749,0.0003099,2,"2026-02-25T06:10:39.470",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632483,1771999839482,"fUST",-3614.7421166,0.00030999,15,"2026-02-25T06:10:39.482",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632484,1771999839491,"fUST",-735.1454555,0.00031002,2,"2026-02-25T06:10:39.491",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632485,1771999839500,"fUST",-285.0,0.00031127,2,"2026-02-25T06:10:39.500",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632486,1771999839509,"fUST",-415.0,0.00031206,7,"2026-02-25T06:10:39.509",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632487,1771999839519,"fUST",-415.0,0.00031233,2,"2026-02-25T06:10:39.519",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632488,1771999839528,"fUST",-415.0,0.00031256,7,"2026-02-25T06:10:39.528",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632489,1771999839537,"fUST",-415.0,0.00031329,2,"2026-02-25T06:10:39.537",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632490,1771999839546,"fUST",-415.0,0.00031452,2,"2026-02-25T06:10:39.546",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632491,1771999839556,"fUST",-415.0,0.00031554,2,"2026-02-25T06:10:39.556",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632492,1771999839565,"fUST",-337.95435416,0.00031622,2,"2026-02-25T06:10:39.565",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632493,1771999839574,"fUST",-174.90846892,0.00031639,2,"2026-02-25T06:10:39.574",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632494,1771999839584,"fUST",-387.39675654,0.0003165,2,"2026-02-25T06:10:39.584",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632495,1771999839593,"fUST",-5000.0,0.000317,2,"2026-02-25T06:10:39.593",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632496,1771999839602,"fUST",-511.7059,0.000317,2,"2026-02-25T06:10:39.602",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632497,1771999839611,"fUST",-511.7059,0.000317,3,"2026-02-25T06:10:39.611",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632498,1771999839620,"fUST",-511.7059,0.000317,4,"2026-02-25T06:10:39.620",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632499,1771999839629,"fUST",-331.2,0.000317,2,"2026-02-25T06:10:39.629",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632500,1771999839639,"fUST",-199.52951333,0.00031718,2,"2026-02-25T06:10:39.639",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632501,1771999839648,"fUST",-199.5109134,0.00031718,2,"2026-02-25T06:10:39.648",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632502,1771999839657,"fUST",-997.64756665,0.00031729,2,"2026-02-25T06:10:39.657",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632503,1771999839666,"fUST",-13415.51634771,0.00031739,2,"2026-02-25T06:10:39.666",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632504,1771999839679,"fUST",-828.83063129,0.00031739,2,"2026-02-25T06:10:39.679",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632834,1771999843545,"fUST",-4145.01304763,0.00031739,2,"2026-02-25T06:10:43.545",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632836,1771999843558,"fUST",-210941.69758914,0.00031739,2,"2026-02-25T06:10:43.558",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632838,1771999843568,"fUST",-500.0,0.0003175,2,"2026-02-25T06:10:43.568",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632840,1771999843577,"fUST",-415.0,0.00031774,2,"2026-02-25T06:10:43.577",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632842,1771999843587,"fUST",-244.69012403,0.00031781,48,"2026-02-25T06:10:43.587",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632844,1771999843597,"fUST",-164.0331232,0.00031782,2,"2026-02-25T06:10:43.597",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632846,1771999843606,"fUST",-744.54351979,0.000318,7,"2026-02-25T06:10:43.606",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632848,1771999843615,"fUST",-6046.6,0.000318,2,"2026-02-25T06:10:43.615",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632850,1771999843624,"fUST",-161.0,0.000318,30,"2026-02-25T06:10:43.624",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632852,1771999843633,"fUST",-153.16957801,0.00031846,10,"2026-02-25T06:10:43.633",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632853,1771999843642,"fUST",-158.89884542,0.00031846,10,"2026-02-25T06:10:43.642",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632854,1771999843651,"fUST",-415.0,0.0003185,2,"2026-02-25T06:10:43.651",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632855,1771999843661,"fUST",-199.52951333,0.0003199,2,"2026-02-25T06:10:43.661",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632856,1771999843670,"fUST",-511.7059,0.00031999,2,"2026-02-25T06:10:43.670",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632857,1771999843679,"fUST",-511.7059,0.00031999,2,"2026-02-25T06:10:43.679",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632858,1771999843688,"fUST",-511.7059,0.00031999,3,"2026-02-25T06:10:43.688",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632859,1771999843697,"fUST",-199.9982,0.00031999,4,"2026-02-25T06:10:43.697",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632860,1771999843706,"fUST",-511.7059,0.00031999,2,"2026-02-25T06:10:43.706",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632861,1771999843715,"fUST",-511.7059,0.00031999,3,"2026-02-25T06:10:43.715",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632862,1771999843724,"fUST",-59223.22371134,0.00032,2,"2026-02-25T06:10:43.724",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632863,1771999843733,"fUST",-201.86738514,0.00032,2,"2026-02-25T06:10:43.733",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632864,1771999843742,"fUST",-7117.75097512,0.00032,2,"2026-02-25T06:10:43.742",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632865,1771999843751,"fUST",-415.0,0.00032016,2,"2026-02-25T06:10:43.751",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632866,1771999843759,"fUST",-415.0,0.00032077,2,"2026-02-25T06:10:43.759",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632867,1771999843768,"fUST",-415.0,0.00032094,2,"2026-02-25T06:10:43.768",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632868,1771999843778,"fUST",-415.0,0.00032119,2,"2026-02-25T06:10:43.778",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632869,1771999843787,"fUST",-415.0,0.00032135,2,"2026-02-25T06:10:43.787",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632870,1771999843796,"fUST",-415.0,0.00032207,2,"2026-02-25T06:10:43.796",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632871,1771999843806,"fUST",-174.90846888,0.00032279,2,"2026-02-25T06:10:43.806",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632872,1771999843815,"fUST",-250.2551,0.000323,120,"2026-02-25T06:10:43.815",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632873,1771999843825,"fUST",-206.76937,0.000323,120,"2026-02-25T06:10:43.825",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632874,1771999843834,"fUST",-415.0,0.000323,7,"2026-02-25T06:10:43.834",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632875,1771999843844,"fUST",-420.0,0.0003232,2,"2026-02-25T06:10:43.844",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632876,1771999843853,"fUST",-600.0,0.00032373,30,"2026-02-25T06:10:43.853",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632878,1771999843863,"fUST",-3838.27386606,0.00032596,19,"2026-02-25T06:10:43.863",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632879,1771999843872,"fUST",-1000.0,0.00032877,120,"2026-02-25T06:10:43.872",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632881,1771999843882,"fUST",-174.90846888,0.0003292,2,"2026-02-25T06:10:43.882",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632883,1771999843891,"fUST",-285.0,0.00033025,5,"2026-02-25T06:10:43.891",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632884,1771999843900,"fUST",-199.52951333,0.0003319,2,"2026-02-25T06:10:43.900",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632885,1771999843909,"fUST",-198.19705502,0.000332,117,"2026-02-25T06:10:43.909",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632886,1771999843919,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.919",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632887,1771999843928,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.928",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632888,1771999843938,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.938",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632889,1771999843947,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.947",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632890,1771999843956,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.956",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632891,1771999843966,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.966",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632892,1771999843975,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.975",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632893,1771999843985,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.985",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632894,1771999843994,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:43.994",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632895,1771999844004,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:44.004",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632896,1771999844013,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:44.013",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632897,1771999844023,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:44.023",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632898,1771999844032,"fUST",-487.0,0.000332,2,"2026-02-25T06:10:44.032",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632899,1771999844041,"fUST",-914.22,0.000332,2,"2026-02-25T06:10:44.041",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632900,1771999844051,"fUST",-430.0,0.00033359,2,"2026-02-25T06:10:44.051",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632901,1771999844061,"fUST",-563.151,0.00033359,2,"2026-02-25T06:10:44.061",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632902,1771999844070,"fUST",-766.038006,0.000334,15,"2026-02-25T06:10:44.070",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632903,1771999844080,"fUST",-174.90846888,0.0003356,2,"2026-02-25T06:10:44.080",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632904,1771999844090,"fUST",-329.39871009,0.00033597,2,"2026-02-25T06:10:44.090",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632905,1771999844099,"fUST",-156.0,0.00033873,2,"2026-02-25T06:10:44.099",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632906,1771999844109,"fUST",-399.05902666,0.00033933,2,"2026-02-25T06:10:44.109",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632907,1771999844119,"fUST",-106428.22693261,0.00033943,2,"2026-02-25T06:10:44.119",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632908,1771999844129,"fUST",-559489.84836824,0.00033943,2,"2026-02-25T06:10:44.129",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632909,1771999844138,"fUST",-151.0,0.00034,14,"2026-02-25T06:10:44.138",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632910,1771999844147,"fUST",-180.12196458,0.00034004,2,"2026-02-25T06:10:44.147",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632911,1771999844156,"fUST",-4229.45442761,0.00034193,23,"2026-02-25T06:10:44.156",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632913,1771999844166,"fUST",-174.90846888,0.000342,2,"2026-02-25T06:10:44.166",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632914,1771999844175,"fUST",-183.47661454,0.00034202,2,"2026-02-25T06:10:44.175",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632915,1771999844184,"fUST",-1795.76561997,0.00034276,2,"2026-02-25T06:10:44.184",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632916,1771999844193,"fUST",-6046.6,0.000343,2,"2026-02-25T06:10:44.193",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632917,1771999844203,"fUST",-516.70385896,0.00034312,3,"2026-02-25T06:10:44.203",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632918,1771999844212,"fUST",-358.80996364,0.00034843,7,"2026-02-25T06:10:44.212",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632919,1771999844222,"fUST",-285.0,0.00034922,7,"2026-02-25T06:10:44.222",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632920,1771999844232,"fUST",-155.0,0.0003526,7,"2026-02-25T06:10:44.232",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632921,1771999844242,"fUST",-720.0,0.0003561,30,"2026-02-25T06:10:44.242",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632922,1771999844251,"fUST",-1000.0,0.00035616,120,"2026-02-25T06:10:44.251",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632923,1771999844260,"fUST",-466.6483687,0.00035616,7,"2026-02-25T06:10:44.260",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632924,1771999844270,"fUST",-187.130861,0.00035784,2,"2026-02-25T06:10:44.270",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632925,1771999844279,"fUST",-4909.61955824,0.00035789,27,"2026-02-25T06:10:44.279",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632926,1771999844289,"fUST",-276.42894509,0.0003598,2,"2026-02-25T06:10:44.289",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632927,1771999844298,"fUST",-291.0,0.00036,30,"2026-02-25T06:10:44.298",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632928,1771999844308,"fUST",-222.0,0.00036328,2,"2026-02-25T06:10:44.308",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632929,1771999844318,"fUST",-366.0,0.00036338,2,"2026-02-25T06:10:44.318",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632930,1771999844328,"fUST",-430.0,0.00036359,2,"2026-02-25T06:10:44.328",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632931,1771999844337,"fUST",-7967.98280799,0.000364,2,"2026-02-25T06:10:44.337",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632932,1771999844347,"fUST",-829287.1731,0.0003643,2,"2026-02-25T06:10:44.347",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632933,1771999844356,"fUST",-157.94,0.000365,7,"2026-02-25T06:10:44.356",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632934,1771999844366,"fUST",-166.29,0.000365,7,"2026-02-25T06:10:44.366",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632935,1771999844375,"fUST",-6046.6,0.000365,2,"2026-02-25T06:10:44.375",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632936,1771999844385,"fUST",-200.0,0.00036656,41,"2026-02-25T06:10:44.385",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632937,1771999844395,"fUST",-165.0,0.00036712,91,"2026-02-25T06:10:44.395",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632938,1771999844405,"fUST",-285.0,0.0003682,30,"2026-02-25T06:10:44.405",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632939,1771999844414,"fUST",-10000.0,0.000375,120,"2026-02-25T06:10:44.414",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632940,1771999844424,"fUST",-1193.6306,0.00037703,2,"2026-02-25T06:10:44.424",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632941,1771999844433,"fUST",-2016.7604,0.00037703,2,"2026-02-25T06:10:44.433",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632942,1771999844443,"fUST",-1452.8396,0.00037703,2,"2026-02-25T06:10:44.443",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632943,1771999844453,"fUST",-1095.629387,0.0003793,15,"2026-02-25T06:10:44.453",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632944,1771999844462,"fUST",-353.0,0.00038,120,"2026-02-25T06:10:44.462",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632945,1771999844472,"fUST",-457243.0572,0.00038192,2,"2026-02-25T06:10:44.472",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632946,1771999844484,"fUST",-2016.7604,0.00038331,2,"2026-02-25T06:10:44.484",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632947,1771999844494,"fUST",-331.98517409,0.00038356,2,"2026-02-25T06:10:44.494",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632948,1771999844506,"fUST",-1000.0,0.00038356,120,"2026-02-25T06:10:44.506",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632949,1771999844515,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.515",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632950,1771999844526,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.526",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632951,1771999844536,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.536",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632952,1771999844545,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.545",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632953,1771999844556,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.556",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632954,1771999844565,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.565",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632955,1771999844574,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.574",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632956,1771999844584,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.584",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632957,1771999844593,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.593",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632958,1771999844602,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.602",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632959,1771999844611,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.611",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632960,1771999844621,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.621",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632961,1771999844630,"fUST",-151.0,0.00038356,120,"2026-02-25T06:10:44.630",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632962,1771999844639,"fUST",-270.615278,0.00038356,120,"2026-02-25T06:10:44.639",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632963,1771999844648,"fUST",-585.01210911,0.00038641,2,"2026-02-25T06:10:44.648",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632964,1771999844657,"fUST",-1193.6306,0.00038645,2,"2026-02-25T06:10:44.657",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632965,1771999844666,"fUST",-1452.8396,0.00038646,2,"2026-02-25T06:10:44.666",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632966,1771999844676,"fUST",-6046.6,0.000387,2,"2026-02-25T06:10:44.676",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632967,1771999844685,"fUST",-285.0,0.00038717,30,"2026-02-25T06:10:44.685",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632968,1771999844694,"fUST",-851.09,0.000388,7,"2026-02-25T06:10:44.694",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632969,1771999844704,"fUST",-3757.50117189,0.00038834,2,"2026-02-25T06:10:44.704",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632970,1771999844713,"fUST",-2016.7604,0.0003896,2,"2026-02-25T06:10:44.713",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632971,1771999844722,"fUST",-6017.70842328,0.00038982,30,"2026-02-25T06:10:44.722",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632972,1771999844731,"fUST",-1501.12223313,0.00039,30,"2026-02-25T06:10:44.731",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632973,1771999844741,"fUST",-194.71843394,0.00039,2,"2026-02-25T06:10:44.741",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632974,1771999844750,"fUST",-1000.0,0.00039,30,"2026-02-25T06:10:44.750",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632975,1771999844759,"fUST",-15401.27726333,0.00039,2,"2026-02-25T06:10:44.759",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632976,1771999844768,"fUST",-250.77078804,0.00039159,120,"2026-02-25T06:10:44.768",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632977,1771999844777,"fUST",-864.0,0.00039171,60,"2026-02-25T06:10:44.777",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632978,1771999844786,"fUST",-200.0,0.00039204,48,"2026-02-25T06:10:44.786",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632979,1771999844795,"fUST",-519.64299261,0.00039234,2,"2026-02-25T06:10:44.795",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632980,1771999844804,"fUST",-1009.21350585,0.00039494,15,"2026-02-25T06:10:44.804",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632981,1771999844814,"fUST",-1452.8396,0.00039588,2,"2026-02-25T06:10:44.814",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632982,1771999844824,"fUST",-258.11651258,0.0003966,2,"2026-02-25T06:10:44.824",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632983,1771999844833,"fUST",-37000.0,0.0003978,20,"2026-02-25T06:10:44.833",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632984,1771999844842,"fUST",-28486.09311136,0.0003978,25,"2026-02-25T06:10:44.842",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632985,1771999844851,"fUST",-25322.58024437,0.000399,30,"2026-02-25T06:10:44.851",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632986,1771999844859,"fUST",-500.0,0.0004,2,"2026-02-25T06:10:44.859",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632987,1771999844868,"fUST",-227.11553223,0.0004,120,"2026-02-25T06:10:44.868",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632988,1771999844878,"fUST",-239.11018883,0.0004,30,"2026-02-25T06:10:44.878",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632989,1771999844888,"fUST",-167.99752871,0.0004,120,"2026-02-25T06:10:44.888",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632990,1771999844897,"fUST",-202.87258483,0.0004,30,"2026-02-25T06:10:44.897",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632991,1771999844906,"fUST",-230.94828689,0.0004,120,"2026-02-25T06:10:44.906",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632992,1771999844915,"fUST",-264.82741611,0.0004,120,"2026-02-25T06:10:44.915",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632993,1771999844924,"fUST",-210.41617118,0.0004,2,"2026-02-25T06:10:44.924",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632994,1771999844933,"fUST",-1000.0,0.0004,30,"2026-02-25T06:10:44.933",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632995,1771999844942,"fUST",-500.0,0.0004,120,"2026-02-25T06:10:44.942",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632996,1771999844951,"fUST",-320.88,0.0004,6,"2026-02-25T06:10:44.951",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632997,1771999844960,"fUST",-2427.0,0.0004,30,"2026-02-25T06:10:44.960",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632998,1771999844969,"fUST",-9830.46989224,0.0004,120,"2026-02-25T06:10:44.969",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406632999,1771999844978,"fUST",-158.38708532,0.0004,30,"2026-02-25T06:10:44.978",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633000,1771999844988,"fUST",-744.54351979,0.0004,3,"2026-02-25T06:10:44.988",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633001,1771999844997,"fUST",-1000.0,0.0004,10,"2026-02-25T06:10:44.997",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633002,1771999845006,"fUST",-36010.77502139,0.0004,10,"2026-02-25T06:10:45.006",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633003,1771999845016,"fUST",-3861.35842319,0.0004,30,"2026-02-25T06:10:45.016",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633004,1771999845025,"fUST",-158.94086695,0.0004,30,"2026-02-25T06:10:45.025",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633005,1771999845034,"fUST",-477.57,0.0004,120,"2026-02-25T06:10:45.034",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633006,1771999845043,"fUST",-209.45,0.0004,120,"2026-02-25T06:10:45.043",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633007,1771999845052,"fUST",-260.42,0.0004,120,"2026-02-25T06:10:45.052",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633008,1771999845062,"fUST",-523.84970272,0.00040002,30,"2026-02-25T06:10:45.062",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633009,1771999845071,"fUST",-573.6549,0.000401,120,"2026-02-25T06:10:45.071",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633010,1771999845081,"fUST",-273.85819832,0.000401,120,"2026-02-25T06:10:45.081",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633011,1771999845091,"fUST",-500.0,0.00040135,30,"2026-02-25T06:10:45.091",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633012,1771999845100,"fUST",-500.0,0.00040162,30,"2026-02-25T06:10:45.100",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633013,1771999845110,"fUST",-500.0,0.00040177,30,"2026-02-25T06:10:45.110",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633014,1771999845120,"fUST",-175.0,0.00040262,30,"2026-02-25T06:10:45.120",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633015,1771999845129,"fUST",-500.0,0.00040283,30,"2026-02-25T06:10:45.129",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633016,1771999845138,"fUST",-6046.6,0.000403,2,"2026-02-25T06:10:45.138",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633017,1771999845147,"fUST",-500.0,0.00040315,30,"2026-02-25T06:10:45.147",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633018,1771999845157,"fUST",-201.2883618,0.00040364,7,"2026-02-25T06:10:45.157",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633019,1771999845166,"fUST",-500.0,0.00040368,30,"2026-02-25T06:10:45.166",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633020,1771999845175,"fUST",-500.0,0.00040374,30,"2026-02-25T06:10:45.175",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633021,1771999845185,"fUST",-160.0,0.00040431,3,"2026-02-25T06:10:45.185",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633022,1771999845194,"fUST",-171.0,0.00040452,30,"2026-02-25T06:10:45.194",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633023,1771999845203,"fUST",-500.0,0.00040462,30,"2026-02-25T06:10:45.203",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633024,1771999845212,"fUST",-500.0,0.00040464,30,"2026-02-25T06:10:45.212",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633025,1771999845221,"fUST",-500.0,0.00040513,30,"2026-02-25T06:10:45.221",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633026,1771999845231,"fUST",-6518.50504271,0.00040579,30,"2026-02-25T06:10:45.231",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633027,1771999845240,"fUST",-500.0,0.00040585,30,"2026-02-25T06:10:45.240",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633028,1771999845250,"fUST",-285.0,0.00040615,120,"2026-02-25T06:10:45.250",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633029,1771999845260,"fUST",-323.0,0.00040629,60,"2026-02-25T06:10:45.260",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633030,1771999845270,"fUST",-652.0,0.00040643,2,"2026-02-25T06:10:45.270",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633031,1771999845279,"fUST",-150.0,0.00040643,2,"2026-02-25T06:10:45.279",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633032,1771999845288,"fUST",-200.0,0.00040643,2,"2026-02-25T06:10:45.288",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633033,1771999845297,"fUST",-740.0,0.00040682,2,"2026-02-25T06:10:45.297",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633034,1771999845307,"fUST",-167.0,0.00040682,2,"2026-02-25T06:10:45.307",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633035,1771999845317,"fUST",-253.0,0.0004069,36,"2026-02-25T06:10:45.317",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633036,1771999845326,"fUST",-920.8804,0.00040772,30,"2026-02-25T06:10:45.326",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633037,1771999845334,"fUST",-746.0,0.00040811,2,"2026-02-25T06:10:45.334",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633038,1771999845343,"fUST",-171.0,0.00040811,2,"2026-02-25T06:10:45.343",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633039,1771999845353,"fUST",-500.0,0.00040867,30,"2026-02-25T06:10:45.353",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633040,1771999845362,"fUST",-156.591,0.00040873,2,"2026-02-25T06:10:45.362",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633041,1771999845371,"fUST",-500.0,0.00040876,30,"2026-02-25T06:10:45.371",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633042,1771999845381,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.381",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633043,1771999845390,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.390",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633044,1771999845400,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.400",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633045,1771999845409,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.409",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633046,1771999845419,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.419",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633047,1771999845428,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.428",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633048,1771999845438,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.438",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633049,1771999845447,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.447",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633050,1771999845456,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.456",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633051,1771999845466,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.466",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633052,1771999845475,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.475",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633053,1771999845603,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.603",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633054,1771999845613,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.613",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633055,1771999845623,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.623",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633057,1771999845632,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.632",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633059,1771999845641,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.641",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633061,1771999845651,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.651",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633062,1771999845660,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.660",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633063,1771999845669,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.669",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633064,1771999845679,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.679",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633066,1771999845689,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.689",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633068,1771999845698,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.698",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633070,1771999845708,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.708",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633072,1771999845718,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.718",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633074,1771999845727,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.727",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633076,1771999845737,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.737",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633078,1771999845746,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.746",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633080,1771999845755,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.755",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633082,1771999845765,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.765",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633084,1771999845774,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.774",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633086,1771999845784,"fUST",-500.0,0.0004089,120,"2026-02-25T06:10:45.784",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633088,1771999845793,"fUST",-511.95333568,0.0004096,30,"2026-02-25T06:10:45.793",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633090,1771999845803,"fUST",-500.0,0.0004096,30,"2026-02-25T06:10:45.803",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633092,1771999845813,"fUST",-503.9388536,0.0004096,30,"2026-02-25T06:10:45.813",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633094,1771999845822,"fUST",-504.02170934,0.0004096,30,"2026-02-25T06:10:45.822",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633096,1771999845831,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.831",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633098,1771999845840,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.840",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633099,1771999845849,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.849",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633100,1771999845858,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.858",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633101,1771999845867,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.867",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633102,1771999845877,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.877",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633103,1771999845886,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.886",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633104,1771999845895,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.895",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633105,1771999845905,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.905",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633106,1771999845915,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.915",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633107,1771999845924,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.924",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633108,1771999845934,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.934",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633109,1771999845943,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.943",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633110,1771999845952,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.952",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633111,1771999845962,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.962",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633112,1771999845971,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.971",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633113,1771999845981,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.981",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633114,1771999845991,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:45.991",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633115,1771999846002,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.002",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633116,1771999846012,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.012",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633117,1771999846022,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.022",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633118,1771999846032,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.032",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633119,1771999846043,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.043",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633120,1771999846052,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.052",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633121,1771999846062,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.062",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633122,1771999846071,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.071",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633123,1771999846081,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.081",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633124,1771999846090,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.090",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633125,1771999846099,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.099",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633126,1771999846109,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.109",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633127,1771999846118,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.118",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633128,1771999846128,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.128",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633129,1771999846138,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.138",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633130,1771999846147,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.147",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633131,1771999846157,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.157",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633132,1771999846167,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.167",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633134,1771999846176,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.176",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633136,1771999846186,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.186",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633137,1771999846196,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.196",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633138,1771999846206,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.206",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633139,1771999846216,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.216",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633140,1771999846225,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.225",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633141,1771999846235,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.235",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633142,1771999846244,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.244",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633143,1771999846253,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.253",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633144,1771999846263,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.263",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633145,1771999846272,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.272",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633146,1771999846281,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.281",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633147,1771999846291,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.291",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633148,1771999846301,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.301",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633149,1771999846310,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.310",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633150,1771999846319,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.319",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633151,1771999846329,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.329",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633152,1771999846339,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.339",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633153,1771999846348,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.348",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633154,1771999846358,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.358",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633155,1771999846367,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.367",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633156,1771999846377,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.377",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633157,1771999846386,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.386",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633158,1771999846395,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.395",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633159,1771999846404,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.404",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633160,1771999846414,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.414",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633161,1771999846423,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.423",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633162,1771999846433,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.433",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633163,1771999846443,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.443",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633164,1771999846451,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.451",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633165,1771999846461,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.461",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633166,1771999846470,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.470",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633167,1771999846483,"fUST",-500.0,0.00040961,120,"2026-02-25T06:10:46.483",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633168,1771999846492,"fUST",-165.0,0.00040992,30,"2026-02-25T06:10:46.492",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633169,1771999846502,"fUST",-500.9,0.00040993,120,"2026-02-25T06:10:46.502",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633170,1771999846511,"fUST",-917.68830291,0.00041,120,"2026-02-25T06:10:46.511",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633171,1771999846521,"fUST",-1130.67671323,0.00041,30,"2026-02-25T06:10:46.521",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633172,1771999846530,"fUST",-161.0,0.00041,120,"2026-02-25T06:10:46.530",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633173,1771999846540,"fUST",-751.0,0.00041,10,"2026-02-25T06:10:46.540",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633174,1771999846549,"fUST",-4802.56,0.00041095,120,"2026-02-25T06:10:46.549",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633175,1771999846561,"fUST",-1000.0,0.00041096,120,"2026-02-25T06:10:46.561",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633176,1771999846570,"fUST",-351.35,0.00041096,120,"2026-02-25T06:10:46.570",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633177,1771999846580,"fUST",-26567.95,0.00041096,120,"2026-02-25T06:10:46.580",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633178,1771999846589,"fUST",-168.96,0.000411,14,"2026-02-25T06:10:46.589",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633179,1771999846599,"fUST",-1520.6,0.000411,30,"2026-02-25T06:10:46.599",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633180,1771999846608,"fUST",-512.9,0.000411,30,"2026-02-25T06:10:46.608",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633181,1771999846618,"fUST",-500.0,0.00041164,30,"2026-02-25T06:10:46.618",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633182,1771999846627,"fUST",-517.35676516,0.00041176,30,"2026-02-25T06:10:46.627",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633183,1771999846637,"fUST",-316.5,0.00041289,60,"2026-02-25T06:10:46.637",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633184,1771999846647,"fUST",-321.097,0.000413,120,"2026-02-25T06:10:46.647",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633185,1771999846656,"fUST",-500.0,0.00041329,30,"2026-02-25T06:10:46.656",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633186,1771999846666,"fUST",-500.0,0.00041392,30,"2026-02-25T06:10:46.666",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633187,1771999846675,"fUST",-500.0,0.00041399,30,"2026-02-25T06:10:46.675",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633188,1771999846684,"fUST",-500.0,0.000414,120,"2026-02-25T06:10:46.684",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633189,1771999846693,"fUST",-160.0,0.00041561,4,"2026-02-25T06:10:46.693",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633190,1771999846703,"fUST",-500.0,0.00041585,30,"2026-02-25T06:10:46.703",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633191,1771999846712,"fUST",-500.0,0.00041601,30,"2026-02-25T06:10:46.712",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633192,1771999846722,"fUST",-500.9,0.00041622,120,"2026-02-25T06:10:46.722",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633193,1771999846731,"fUST",-218.0,0.00041638,30,"2026-02-25T06:10:46.731",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633194,1771999846742,"fUST",-500.0,0.00041643,120,"2026-02-25T06:10:46.742",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633195,1771999846751,"fUST",-500.0,0.00041643,120,"2026-02-25T06:10:46.751",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633196,1771999846761,"fUST",-500.0,0.00041643,120,"2026-02-25T06:10:46.761",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633197,1771999846770,"fUST",-177.82471639,0.00041643,120,"2026-02-25T06:10:46.770",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633198,1771999846780,"fUST",-151.0,0.00041674,30,"2026-02-25T06:10:46.780",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633199,1771999846790,"fUST",-162.0,0.00041722,30,"2026-02-25T06:10:46.790",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633200,1771999846799,"fUST",-500.0,0.00041724,30,"2026-02-25T06:10:46.799",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633201,1771999846808,"fUST",-157.0,0.00041731,30,"2026-02-25T06:10:46.808",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633202,1771999846817,"fUST",-200.0,0.00041753,55,"2026-02-25T06:10:46.817",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633203,1771999846827,"fUST",-818.73518854,0.00041784,14,"2026-02-25T06:10:46.827",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633204,1771999846836,"fUST",-200.0,0.00041793,120,"2026-02-25T06:10:46.836",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633205,1771999846845,"fUST",-15000.0,0.000418,30,"2026-02-25T06:10:46.845",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633206,1771999846854,"fUST",-161.0,0.000418,120,"2026-02-25T06:10:46.854",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633207,1771999846862,"fUST",-15000.0,0.000418,120,"2026-02-25T06:10:46.862",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633208,1771999846871,"fUST",-6046.6,0.000418,2,"2026-02-25T06:10:46.871",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633209,1771999846881,"fUST",-403.39,0.000418,5,"2026-02-25T06:10:46.881",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633210,1771999846890,"fUST",-150.408005,0.000418,2,"2026-02-25T06:10:46.890",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633211,1771999846899,"fUST",-150.0,0.00041889,120,"2026-02-25T06:10:46.899",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633212,1771999846909,"fUST",-190.21,0.0004189,30,"2026-02-25T06:10:46.909",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633213,1771999846917,"fUST",-428.77,0.0004189,30,"2026-02-25T06:10:46.917",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633214,1771999846926,"fUST",-157.83,0.00041892,30,"2026-02-25T06:10:46.926",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633215,1771999846936,"fUST",-300.0,0.00041892,2,"2026-02-25T06:10:46.936",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633216,1771999846945,"fUST",-15433.26148328,0.00041892,2,"2026-02-25T06:10:46.945",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633217,1771999846955,"fUST",-516.03661491,0.00041892,2,"2026-02-25T06:10:46.955",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633218,1771999846964,"fUST",-331.22280417,0.00041892,2,"2026-02-25T06:10:46.964",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633219,1771999846973,"fUST",-295.60844263,0.00041892,2,"2026-02-25T06:10:46.973",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633220,1771999846982,"fUST",-23436.90009352,0.00041892,2,"2026-02-25T06:10:46.982",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633221,1771999846991,"fUST",-158.64104971,0.00041892,2,"2026-02-25T06:10:46.991",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633222,1771999847000,"fUST",-159.61465781,0.00041892,2,"2026-02-25T06:10:47.000",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633223,1771999847009,"fUST",-476.14206464,0.00041892,2,"2026-02-25T06:10:47.009",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633224,1771999847018,"fUST",-514.26821964,0.00041892,2,"2026-02-25T06:10:47.018",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633225,1771999847028,"fUST",-186.29771496,0.00041892,2,"2026-02-25T06:10:47.028",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633226,1771999847038,"fUST",-474.01356946,0.00041892,2,"2026-02-25T06:10:47.038",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633227,1771999847047,"fUST",-191.6261612,0.00041892,2,"2026-02-25T06:10:47.047",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633228,1771999847057,"fUST",-200.73416874,0.00041892,2,"2026-02-25T06:10:47.057",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633229,1771999847068,"fUST",-390.55515006,0.00041892,2,"2026-02-25T06:10:47.068",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633230,1771999847078,"fUST",-203.96804675,0.00041892,2,"2026-02-25T06:10:47.078",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633231,1771999847087,"fUST",-152.29492308,0.00041892,2,"2026-02-25T06:10:47.087",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633232,1771999847097,"fUST",-261.97318983,0.00041892,2,"2026-02-25T06:10:47.097",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633233,1771999847107,"fUST",-153.74227746,0.00041892,2,"2026-02-25T06:10:47.107",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633234,1771999847117,"fUST",-327.97000079,0.00041892,2,"2026-02-25T06:10:47.117",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633235,1771999847127,"fUST",-329.79890419,0.00041892,2,"2026-02-25T06:10:47.127",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633236,1771999847137,"fUST",-259.40451078,0.00041892,2,"2026-02-25T06:10:47.137",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633237,1771999847146,"fUST",-201.00357409,0.00041892,2,"2026-02-25T06:10:47.146",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633238,1771999847156,"fUST",-749191.02782092,0.00041892,120,"2026-02-25T06:10:47.156",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633239,1771999847166,"fUST",-500.0,0.00041892,120,"2026-02-25T06:10:47.166",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633240,1771999847176,"fUST",-150.0,0.00041892,30,"2026-02-25T06:10:47.176",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633241,1771999847186,"fUST",-150.0,0.00041892,30,"2026-02-25T06:10:47.186",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633242,1771999847196,"fUST",-324.0573827,0.00041892,30,"2026-02-25T06:10:47.196",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633243,1771999847206,"fUST",-186.3738704,0.00041892,30,"2026-02-25T06:10:47.206",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633244,1771999847216,"fUST",-5586.00026736,0.00041892,2,"2026-02-25T06:10:47.216",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633245,1771999847225,"fUST",-204.4918018,0.00041892,30,"2026-02-25T06:10:47.225",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633246,1771999847235,"fUST",-500.0,0.00041892,30,"2026-02-25T06:10:47.235",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633247,1771999847245,"fUST",-500.0,0.00041892,30,"2026-02-25T06:10:47.245",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633248,1771999847254,"fUST",-525.18225109,0.00041892,30,"2026-02-25T06:10:47.254",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633249,1771999847263,"fUST",-1200.0,0.00041892,120,"2026-02-25T06:10:47.263",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633250,1771999847273,"fUST",-1200.0,0.00041892,120,"2026-02-25T06:10:47.273",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633251,1771999847283,"fUST",-1200.0,0.00041892,120,"2026-02-25T06:10:47.283",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633252,1771999847292,"fUST",-1200.0,0.00041892,120,"2026-02-25T06:10:47.292",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633253,1771999847301,"fUST",-1233.07614555,0.00041892,120,"2026-02-25T06:10:47.301",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633254,1771999847310,"fUST",-156.6149535,0.00041892,30,"2026-02-25T06:10:47.310",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633255,1771999847320,"fUST",-156.2232175,0.00041892,30,"2026-02-25T06:10:47.320",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633256,1771999847329,"fUST",-150.0,0.00041892,30,"2026-02-25T06:10:47.329",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633257,1771999847338,"fUST",-182.8109001,0.00041892,30,"2026-02-25T06:10:47.338",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633258,1771999847347,"fUST",-150.0,0.00041892,30,"2026-02-25T06:10:47.347",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633259,1771999847357,"fUST",-293.85068442,0.00041894,30,"2026-02-25T06:10:47.357",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633260,1771999847366,"fUST",-861.26993527,0.00041895,120,"2026-02-25T06:10:47.366",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633261,1771999847376,"fUST",-10000.0,0.00041897,30,"2026-02-25T06:10:47.376",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633262,1771999847386,"fUST",-9149.6,0.00041897,30,"2026-02-25T06:10:47.386",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633263,1771999847395,"fUST",-422.95333708,0.00041897,120,"2026-02-25T06:10:47.395",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633264,1771999847404,"fUST",-4602.1,0.00041898,30,"2026-02-25T06:10:47.404",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633265,1771999847414,"fUST",-526.683,0.00041899,30,"2026-02-25T06:10:47.414",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633266,1771999847424,"fUST",-320.2646,0.00041899,30,"2026-02-25T06:10:47.424",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633267,1771999847433,"fUST",-222.0,0.00041899,30,"2026-02-25T06:10:47.433",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633268,1771999847553,"fUST",-556.98,0.000419,14,"2026-02-25T06:10:47.553",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633269,1771999847564,"fUST",-204.0,0.000419,67,"2026-02-25T06:10:47.564",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633270,1771999847574,"fUST",-1338.86,0.000419,14,"2026-02-25T06:10:47.574",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633271,1771999847584,"fUST",-658.78,0.000419,30,"2026-02-25T06:10:47.584",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633272,1771999847594,"fUST",-2500.0,0.0004191,120,"2026-02-25T06:10:47.594",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633273,1771999847603,"fUST",-500.0,0.0004191,30,"2026-02-25T06:10:47.603",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633274,1771999847613,"fUST",-347.4,0.0004191,30,"2026-02-25T06:10:47.613",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633275,1771999847622,"fUST",-152.0,0.00041924,30,"2026-02-25T06:10:47.622",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633276,1771999847632,"fUST",-233.1815788,0.0004194,120,"2026-02-25T06:10:47.632",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633277,1771999847641,"fUST",-500.0,0.00041951,30,"2026-02-25T06:10:47.641",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633278,1771999847651,"fUST",-171.0,0.00041952,30,"2026-02-25T06:10:47.651",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633279,1771999847661,"fUST",-5288.67,0.00041961,30,"2026-02-25T06:10:47.661",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633280,1771999847670,"fUST",-304.99,0.00041961,30,"2026-02-25T06:10:47.670",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633281,1771999847679,"fUST",-500.0,0.00041961,10,"2026-02-25T06:10:47.679",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633282,1771999847689,"fUST",-218.23,0.00041961,10,"2026-02-25T06:10:47.689",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633283,1771999847698,"fUST",-184.23,0.00041961,120,"2026-02-25T06:10:47.698",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633284,1771999847708,"fUST",-500.0,0.0004199,30,"2026-02-25T06:10:47.708",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633285,1771999847717,"fUST",-286.90656786,0.00042,120,"2026-02-25T06:10:47.717",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633286,1771999847727,"fUST",-500.0,0.00042,120,"2026-02-25T06:10:47.727",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633287,1771999847736,"fUST",-406.0,0.00042,120,"2026-02-25T06:10:47.736",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633288,1771999847746,"fUST",-260.42,0.00042,120,"2026-02-25T06:10:47.746",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633289,1771999847755,"fUST",-477.57,0.00042,120,"2026-02-25T06:10:47.755",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633290,1771999847765,"fUST",-500.0,0.00042073,30,"2026-02-25T06:10:47.765",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633291,1771999847774,"fUST",-500.0,0.000421,30,"2026-02-25T06:10:47.774",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633292,1771999847783,"fUST",-262.0,0.00042144,30,"2026-02-25T06:10:47.783",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633293,1771999847793,"fUST",-500.0,0.00042184,30,"2026-02-25T06:10:47.793",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633294,1771999847802,"fUST",-500.0,0.00042188,30,"2026-02-25T06:10:47.802",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633295,1771999847811,"fUST",-500.9,0.00042252,120,"2026-02-25T06:10:47.811",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633296,1771999847821,"fUST",-500.0,0.00042282,30,"2026-02-25T06:10:47.821",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633297,1771999847831,"fUST",-190.0,0.00042302,30,"2026-02-25T06:10:47.831",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633298,1771999847840,"fUST",-200.0,0.00042336,30,"2026-02-25T06:10:47.840",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633299,1771999847849,"fUST",-200.0,0.00042336,30,"2026-02-25T06:10:47.849",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633300,1771999847858,"fUST",-188.0,0.00042336,30,"2026-02-25T06:10:47.858",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633301,1771999847867,"fUST",-500.0,0.00042361,30,"2026-02-25T06:10:47.867",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633302,1771999847876,"fUST",-500.0,0.00042399,30,"2026-02-25T06:10:47.876",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633303,1771999847885,"fUST",-242.24098964,0.000424,120,"2026-02-25T06:10:47.885",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633304,1771999847895,"fUST",-197.79017662,0.000424,120,"2026-02-25T06:10:47.895",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633305,1771999847904,"fUST",-205.47260697,0.000424,120,"2026-02-25T06:10:47.904",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633306,1771999847913,"fUST",-188.75853152,0.000424,120,"2026-02-25T06:10:47.913",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633307,1771999847923,"fUST",-190.53334585,0.000424,120,"2026-02-25T06:10:47.923",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633308,1771999847933,"fUST",-199.61462148,0.000424,120,"2026-02-25T06:10:47.933",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633309,1771999847942,"fUST",-299.96000002,0.000424,120,"2026-02-25T06:10:47.942",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633310,1771999847951,"fUST",-226.22011873,0.000424,120,"2026-02-25T06:10:47.951",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633311,1771999847961,"fUST",-276.83916226,0.000424,120,"2026-02-25T06:10:47.961",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633312,1771999847970,"fUST",-175.67015016,0.000424,120,"2026-02-25T06:10:47.970",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633313,1771999847979,"fUST",-2625.0,0.0004241,120,"2026-02-25T06:10:47.979",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633314,1771999847988,"fUST",-500.0,0.00042427,30,"2026-02-25T06:10:47.988",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633315,1771999847998,"fUST",-200.0,0.00042442,120,"2026-02-25T06:10:47.998",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633316,1771999848007,"fUST",-193.44,0.00042461,120,"2026-02-25T06:10:48.007",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633317,1771999848017,"fUST",-285.0,0.00042512,120,"2026-02-25T06:10:48.017",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633318,1771999848027,"fUST",-500.0,0.0004262,30,"2026-02-25T06:10:48.027",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633319,1771999848037,"fUST",-500.0,0.00042631,30,"2026-02-25T06:10:48.037",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633320,1771999848046,"fUST",-160.0,0.00042691,5,"2026-02-25T06:10:48.046",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633321,1771999848056,"fUST",-228.00604585,0.000427,120,"2026-02-25T06:10:48.056",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633322,1771999848066,"fUST",-171.0,0.00042798,120,"2026-02-25T06:10:48.066",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633323,1771999848076,"fUST",-200.0,0.0004284,120,"2026-02-25T06:10:48.076",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633324,1771999848087,"fUST",-500.0,0.00042843,30,"2026-02-25T06:10:48.087",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633325,1771999848097,"fUST",-500.9,0.00042882,120,"2026-02-25T06:10:48.097",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633326,1771999848107,"fUST",-8973.55,0.00042892,5,"2026-02-25T06:10:48.107",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633327,1771999848116,"fUST",-200.0,0.000429,120,"2026-02-25T06:10:48.116",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633328,1771999848126,"fUST",-512.9,0.000429,30,"2026-02-25T06:10:48.126",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633329,1771999848136,"fUST",-2756.25,0.0004291,120,"2026-02-25T06:10:48.136",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633330,1771999848146,"fUST",-203.11,0.00042961,120,"2026-02-25T06:10:48.146",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633331,1771999848156,"fUST",-199.74033756,0.00042962,5,"2026-02-25T06:10:48.156",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633332,1771999848167,"fUST",-506.78,0.00043,120,"2026-02-25T06:10:48.167",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633333,1771999848176,"fUST",-300.0,0.00043,120,"2026-02-25T06:10:48.176",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633334,1771999848187,"fUST",-500.0,0.00043024,30,"2026-02-25T06:10:48.187",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633335,1771999848197,"fUST",-500.0,0.00043052,30,"2026-02-25T06:10:48.197",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633336,1771999848206,"fUST",-1000.0,0.00043088,60,"2026-02-25T06:10:48.206",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633337,1771999848216,"fUST",-500.0,0.00043151,30,"2026-02-25T06:10:48.216",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633338,1771999848226,"fUST",-500.0,0.00043175,30,"2026-02-25T06:10:48.226",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633339,1771999848236,"fUST",-873.75648759,0.00043187,7,"2026-02-25T06:10:48.236",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633340,1771999848245,"fUST",-154.13543025,0.00043187,7,"2026-02-25T06:10:48.245",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633341,1771999848256,"fUST",-409.1,0.0004323,120,"2026-02-25T06:10:48.256",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633342,1771999848267,"fUST",-500.0,0.00043265,30,"2026-02-25T06:10:48.267",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633343,1771999848278,"fUST",-500.0,0.00043359,30,"2026-02-25T06:10:48.278",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633344,1771999848289,"fUST",-500.0,0.00043374,30,"2026-02-25T06:10:48.289",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633345,1771999848299,"fUST",-6046.6,0.000434,2,"2026-02-25T06:10:48.299",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633346,1771999848310,"fUST",-2894.06,0.0004341,120,"2026-02-25T06:10:48.310",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633347,1771999848320,"fUST",-213.29,0.00043461,120,"2026-02-25T06:10:48.320",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633348,1771999848330,"fUST",-500.9,0.00043512,120,"2026-02-25T06:10:48.330",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633349,1771999848342,"fUST",-500.0,0.00043614,30,"2026-02-25T06:10:48.342",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633350,1771999848353,"fUST",-500.0,0.00043653,30,"2026-02-25T06:10:48.353",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633351,1771999848364,"fUST",-179.78425889,0.0004367,29,"2026-02-25T06:10:48.364",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633352,1771999848374,"fUST",-175.67015016,0.000437,120,"2026-02-25T06:10:48.374",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633353,1771999848385,"fUST",-199.557683,0.00043745,60,"2026-02-25T06:10:48.385",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633354,1771999848394,"fUST",-8127.39052719,0.00043772,30,"2026-02-25T06:10:48.394",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633355,1771999848403,"fUST",-1520.6,0.000438,30,"2026-02-25T06:10:48.403",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633356,1771999848413,"fUST",-296.28067851,0.000438,30,"2026-02-25T06:10:48.413",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633357,1771999848423,"fUST",-160.0,0.00043821,6,"2026-02-25T06:10:48.423",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633358,1771999848433,"fUST",-634.15478552,0.00043823,30,"2026-02-25T06:10:48.433",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633359,1771999848442,"fUST",-351.48659582,0.00043823,30,"2026-02-25T06:10:48.442",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633360,1771999848452,"fUST",-1000.0,0.00043836,120,"2026-02-25T06:10:48.452",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633361,1771999848463,"fUST",-151.0,0.00043836,120,"2026-02-25T06:10:48.463",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633362,1771999848472,"fUST",-151.0,0.00043836,120,"2026-02-25T06:10:48.472",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633363,1771999848485,"fUST",-151.0,0.00043836,120,"2026-02-25T06:10:48.485",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633364,1771999848495,"fUST",-151.0,0.00043836,120,"2026-02-25T06:10:48.495",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633365,1771999848504,"fUST",-151.0,0.00043836,120,"2026-02-25T06:10:48.504",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633366,1771999848514,"fUST",-284.191824,0.00043836,120,"2026-02-25T06:10:48.514",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633367,1771999848525,"fUST",-500.0,0.00043836,16,"2026-02-25T06:10:48.525",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633368,1771999848534,"fUST",-500.0,0.00043836,16,"2026-02-25T06:10:48.534",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633369,1771999848544,"fUST",-504.6,0.00043836,120,"2026-02-25T06:10:48.544",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633370,1771999848556,"fUST",-409.1,0.00043845,120,"2026-02-25T06:10:48.556",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633371,1771999848566,"fUST",-177.0,0.00043889,120,"2026-02-25T06:10:48.566",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633372,1771999848575,"fUST",-851.09,0.000439,14,"2026-02-25T06:10:48.575",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633373,1771999848585,"fUST",-3038.76,0.0004391,120,"2026-02-25T06:10:48.585",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633374,1771999848594,"fUST",-278.42224573,0.00043962,5,"2026-02-25T06:10:48.594",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633375,1771999848603,"fUST",-228.0,0.00043995,7,"2026-02-25T06:10:48.603",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633376,1771999848612,"fUST",-500.0,0.00044,120,"2026-02-25T06:10:48.612",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633377,1771999848622,"fUST",-744.54351979,0.00044,7,"2026-02-25T06:10:48.622",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633378,1771999848631,"fUST",-500.0,0.00044025,30,"2026-02-25T06:10:48.631",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633379,1771999848641,"fUST",-150.0,0.00044037,7,"2026-02-25T06:10:48.641",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633380,1771999848650,"fUST",-150.0,0.00044037,7,"2026-02-25T06:10:48.650",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633381,1771999848659,"fUST",-168.0,0.00044037,7,"2026-02-25T06:10:48.659",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633382,1771999848669,"fUST",-241.0,0.00044059,7,"2026-02-25T06:10:48.669",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633383,1771999848678,"fUST",-150.0,0.000441,7,"2026-02-25T06:10:48.678",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633384,1771999848688,"fUST",-196.0,0.000441,7,"2026-02-25T06:10:48.688",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633385,1771999848697,"fUST",-477.57,0.000441,120,"2026-02-25T06:10:48.697",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633386,1771999848707,"fUST",-260.42,0.000441,120,"2026-02-25T06:10:48.707",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633387,1771999848717,"fUST",-150.0,0.0004411,30,"2026-02-25T06:10:48.717",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633388,1771999848727,"fUST",-500.0,0.00044122,30,"2026-02-25T06:10:48.727",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633389,1771999848737,"fUST",-500.9,0.00044142,120,"2026-02-25T06:10:48.737",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633390,1771999848747,"fUST",-501.09,0.00044151,30,"2026-02-25T06:10:48.747",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633391,1771999848757,"fUST",-512.9,0.000442,30,"2026-02-25T06:10:48.757",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633392,1771999848767,"fUST",-500.0,0.00044218,30,"2026-02-25T06:10:48.767",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633393,1771999848776,"fUST",-150.0,0.00044244,7,"2026-02-25T06:10:48.776",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633394,1771999848786,"fUST",-150.0,0.00044244,7,"2026-02-25T06:10:48.786",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633395,1771999848795,"fUST",-158.0,0.00044244,7,"2026-02-25T06:10:48.795",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633396,1771999848805,"fUST",-556.98,0.000443,14,"2026-02-25T06:10:48.805",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633397,1771999848814,"fUST",-200.0,0.00044301,66,"2026-02-25T06:10:48.814",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633398,1771999848824,"fUST",-500.0,0.00044324,30,"2026-02-25T06:10:48.824",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633399,1771999848834,"fUST",-187.0,0.00044365,7,"2026-02-25T06:10:48.834",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633400,1771999848843,"fUST",-3190.7,0.0004441,120,"2026-02-25T06:10:48.843",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633401,1771999848853,"fUST",-285.0,0.0004441,120,"2026-02-25T06:10:48.853",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633402,1771999848863,"fUST",-409.1,0.00044461,120,"2026-02-25T06:10:48.863",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633403,1771999848873,"fUST",-500.0,0.00044505,30,"2026-02-25T06:10:48.873",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633404,1771999848883,"fUST",-150.0,0.00044597,7,"2026-02-25T06:10:48.883",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633405,1771999848892,"fUST",-161.0,0.00044597,7,"2026-02-25T06:10:48.892",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633406,1771999848902,"fUST",-500.0,0.0004463,30,"2026-02-25T06:10:48.902",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633407,1771999848912,"fUST",-500.0,0.00044645,30,"2026-02-25T06:10:48.912",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633408,1771999848922,"fUST",-500.0,0.00044724,30,"2026-02-25T06:10:48.922",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633409,1771999848932,"fUST",-500.9,0.00044771,120,"2026-02-25T06:10:48.932",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633410,1771999848943,"fUST",-174.0,0.00044778,120,"2026-02-25T06:10:48.943",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633411,1771999848953,"fUST",-500.0,0.00044798,30,"2026-02-25T06:10:48.953",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633412,1771999848963,"fUST",-500.0,0.00044832,30,"2026-02-25T06:10:48.963",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633413,1771999848973,"fUST",-4702.6372879,0.00044887,90,"2026-02-25T06:10:48.973",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633414,1771999848983,"fUST",-3350.23,0.0004491,120,"2026-02-25T06:10:48.983",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633415,1771999848993,"fUST",-171.0,0.00044938,120,"2026-02-25T06:10:48.993",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633416,1771999849004,"fUST",-160.0,0.00044951,7,"2026-02-25T06:10:49.004",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633417,1771999849014,"fUST",-150.0,0.00044982,120,"2026-02-25T06:10:49.014",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633418,1771999849026,"fUST",-229.0,0.00044982,120,"2026-02-25T06:10:49.026",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633419,1771999849037,"fUST",-873.75648759,0.00044993,7,"2026-02-25T06:10:49.037",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633420,1771999849047,"fUST",-154.13543025,0.00044993,7,"2026-02-25T06:10:49.047",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633421,1771999849056,"fUST",-792.09454511,0.00045,30,"2026-02-25T06:10:49.056",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633422,1771999849066,"fUST",-510.55114019,0.00045,120,"2026-02-25T06:10:49.066",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633423,1771999849077,"fUST",-178.5363038,0.00045,120,"2026-02-25T06:10:49.077",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633424,1771999849087,"fUST",-195.24201805,0.00045,30,"2026-02-25T06:10:49.087",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633425,1771999849097,"fUST",-150.51893768,0.00045,120,"2026-02-25T06:10:49.097",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633426,1771999849106,"fUST",-753.7706118,0.00045,120,"2026-02-25T06:10:49.106",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633427,1771999849116,"fUST",-255.393801,0.00045,120,"2026-02-25T06:10:49.116",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633428,1771999849125,"fUST",-300.0,0.00045,120,"2026-02-25T06:10:49.125",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633429,1771999849134,"fUST",-6046.6,0.00045,2,"2026-02-25T06:10:49.134",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633430,1771999849143,"fUST",-500.0,0.0004502,60,"2026-02-25T06:10:49.143",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633431,1771999849153,"fUST",-409.1,0.00045076,120,"2026-02-25T06:10:49.153",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633432,1771999849162,"fUST",-500.0,0.00045164,60,"2026-02-25T06:10:49.162",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633433,1771999849171,"fUST",-1037.2006,0.000452,90,"2026-02-25T06:10:49.171",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633434,1771999849180,"fUST",-500.0,0.00045241,60,"2026-02-25T06:10:49.180",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633435,1771999849189,"fUST",-500.0,0.00045244,60,"2026-02-25T06:10:49.189",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633436,1771999849198,"fUST",-500.0,0.00045259,60,"2026-02-25T06:10:49.198",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633437,1771999849207,"fUST",-349.1792859,0.00045317,30,"2026-02-25T06:10:49.207",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633438,1771999849215,"fUST",-8315.48581428,0.00045369,30,"2026-02-25T06:10:49.215",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633439,1771999849224,"fUST",-500.0,0.00045373,60,"2026-02-25T06:10:49.224",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633440,1771999849233,"fUST",-414.04894363,0.000454,120,"2026-02-25T06:10:49.233",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633441,1771999849243,"fUST",-500.9,0.00045401,120,"2026-02-25T06:10:49.243",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633442,1771999849252,"fUST",-525.99116518,0.00045402,60,"2026-02-25T06:10:49.252",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633443,1771999849261,"fUST",-500.0,0.00045405,60,"2026-02-25T06:10:49.261",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633444,1771999849270,"fUST",-3517.75,0.0004541,120,"2026-02-25T06:10:49.270",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633445,1771999849381,"fUST",-200.0,0.00045451,120,"2026-02-25T06:10:49.381",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633446,1771999849391,"fUST",-500.0,0.00045484,60,"2026-02-25T06:10:49.391",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633447,1771999849400,"fUST",-1520.6,0.000455,30,"2026-02-25T06:10:49.400",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633448,1771999849409,"fUST",-512.9,0.000455,30,"2026-02-25T06:10:49.409",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633449,1771999849419,"fUST",-500.0,0.00045541,60,"2026-02-25T06:10:49.419",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633450,1771999849428,"fUST",-500.0,0.00045677,60,"2026-02-25T06:10:49.428",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633451,1771999849437,"fUST",-409.1,0.00045692,120,"2026-02-25T06:10:49.437",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633452,1771999849446,"fUST",-851.09,0.000457,14,"2026-02-25T06:10:49.446",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633453,1771999849455,"fUST",-500.0,0.00045712,60,"2026-02-25T06:10:49.455",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633454,1771999849465,"fUST",-921.58798995,0.00045726,30,"2026-02-25T06:10:49.465",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633455,1771999849474,"fUST",-950.97165283,0.00045727,30,"2026-02-25T06:10:49.474",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633456,1771999849488,"fUST",-503.78299619,0.00045828,60,"2026-02-25T06:10:49.488",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633457,1771999849498,"fUST",-500.0,0.00045828,60,"2026-02-25T06:10:49.498",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633458,1771999849507,"fUST",-500.0,0.00045888,60,"2026-02-25T06:10:49.507",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633459,1771999849517,"fUST",-204.0,0.00045889,120,"2026-02-25T06:10:49.517",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633460,1771999849528,"fUST",-3693.63,0.0004591,120,"2026-02-25T06:10:49.528",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633461,1771999849538,"fUST",-200.0,0.0004595,120,"2026-02-25T06:10:49.538",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633462,1771999849547,"fUST",-513.70458427,0.00046,30,"2026-02-25T06:10:49.547",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633463,1771999849557,"fUST",-500.0,0.00046,120,"2026-02-25T06:10:49.557",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633464,1771999849567,"fUST",-270.0,0.00046,120,"2026-02-25T06:10:49.567",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633465,1771999849576,"fUST",-500.9,0.00046031,120,"2026-02-25T06:10:49.576",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633466,1771999849587,"fUST",-160.0,0.0004608,8,"2026-02-25T06:10:49.587",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633467,1771999849596,"fUST",-500.0,0.00046102,60,"2026-02-25T06:10:49.596",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633468,1771999849605,"fUST",-500.0,0.00046204,60,"2026-02-25T06:10:49.605",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633469,1771999849614,"fUST",-409.1,0.00046307,120,"2026-02-25T06:10:49.614",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633470,1771999849624,"fUST",-285.0,0.00046307,120,"2026-02-25T06:10:49.624",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633471,1771999849634,"fUST",-3878.32,0.0004641,120,"2026-02-25T06:10:49.634",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633472,1771999849645,"fUST",-547.5868386,0.0004648,60,"2026-02-25T06:10:49.645",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633473,1771999849655,"fUST",-556.98,0.000465,14,"2026-02-25T06:10:49.655",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633474,1771999849665,"fUST",-1713.34455098,0.00046575,120,"2026-02-25T06:10:49.665",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633475,1771999849675,"fUST",-515.75291436,0.00046575,10,"2026-02-25T06:10:49.675",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633476,1771999849685,"fUST",-500.9,0.00046661,120,"2026-02-25T06:10:49.685",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633477,1771999849694,"fUST",-500.0,0.00046747,60,"2026-02-25T06:10:49.694",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633478,1771999849704,"fUST",-1512.58943715,0.00046802,120,"2026-02-25T06:10:49.704",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633479,1771999849713,"fUST",-200.0,0.00046855,120,"2026-02-25T06:10:49.713",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633480,1771999849724,"fUST",-6046.6,0.000469,2,"2026-02-25T06:10:49.724",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633481,1771999849733,"fUST",-4072.23,0.0004691,120,"2026-02-25T06:10:49.733",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633482,1771999849743,"fUST",-560.05336891,0.00046921,60,"2026-02-25T06:10:49.743",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633483,1771999849753,"fUST",-409.1,0.00046923,120,"2026-02-25T06:10:49.753",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633484,1771999849773,"fUST",-9199.29374946,0.00046965,30,"2026-02-25T06:10:49.773",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633485,1771999849783,"fUST",-500.0,0.00046979,30,"2026-02-25T06:10:49.783",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633486,1771999849793,"fUST",-400.0,0.00047,120,"2026-02-25T06:10:49.793",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633487,1771999849803,"fUST",-300.0,0.00047,120,"2026-02-25T06:10:49.803",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633488,1771999849814,"fUST",-157.94,0.00047,14,"2026-02-25T06:10:49.814",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633489,1771999849824,"fUST",-200.0,0.00047138,14,"2026-02-25T06:10:49.824",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633490,1771999849835,"fUST",-150.0,0.00047182,14,"2026-02-25T06:10:49.835",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633491,1771999849844,"fUST",-259.0,0.00047182,14,"2026-02-25T06:10:49.844",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633492,1771999849854,"fUST",-153.0,0.00047182,30,"2026-02-25T06:10:49.854",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633493,1771999849864,"fUST",-171.0,0.00047185,120,"2026-02-25T06:10:49.864",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633494,1771999849875,"fUST",-873.75648759,0.00047198,30,"2026-02-25T06:10:49.875",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633495,1771999849885,"fUST",-873.75648759,0.00047198,30,"2026-02-25T06:10:49.885",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633496,1771999849895,"fUST",-154.13543025,0.00047198,30,"2026-02-25T06:10:49.895",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633497,1771999849905,"fUST",-154.13543025,0.00047198,30,"2026-02-25T06:10:49.905",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633498,1771999849915,"fUST",-211.0,0.00047205,14,"2026-02-25T06:10:49.915",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633499,1771999849925,"fUST",-160.0,0.0004721,9,"2026-02-25T06:10:49.925",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633500,1771999849935,"fUST",-150.0,0.0004725,14,"2026-02-25T06:10:49.935",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633501,1771999849946,"fUST",-153.0,0.0004725,14,"2026-02-25T06:10:49.946",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633502,1771999849956,"fUST",-500.9,0.00047291,120,"2026-02-25T06:10:49.956",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633503,1771999849967,"fUST",-1000.0,0.00047397,120,"2026-02-25T06:10:49.967",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633504,1771999849978,"fUST",-244.0,0.00047397,120,"2026-02-25T06:10:49.978",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633505,1771999849988,"fUST",-308.64,0.00047397,30,"2026-02-25T06:10:49.988",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633506,1771999849999,"fUST",-150.0,0.00047404,14,"2026-02-25T06:10:49.999",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633507,1771999850010,"fUST",-250.0,0.00047404,14,"2026-02-25T06:10:50.010",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633508,1771999850020,"fUST",-150.0,0.00047404,30,"2026-02-25T06:10:50.020",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633509,1771999850031,"fUST",-4275.84,0.0004741,120,"2026-02-25T06:10:50.031",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633510,1771999850042,"fUST",-1520.6,0.000475,30,"2026-02-25T06:10:50.042",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633511,1771999850052,"fUST",-164.0,0.00047534,14,"2026-02-25T06:10:50.052",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633512,1771999850063,"fUST",-409.1,0.00047538,120,"2026-02-25T06:10:50.063",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633513,1771999850073,"fUST",-36774.56186688,0.0004769,2,"2026-02-25T06:10:50.073",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633514,1771999850083,"fUST",-272.0,0.00047782,14,"2026-02-25T06:10:50.083",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633515,1771999850092,"fUST",-231.0,0.00047889,120,"2026-02-25T06:10:50.092",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633516,1771999850102,"fUST",-4489.64,0.0004791,120,"2026-02-25T06:10:50.102",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633517,1771999850112,"fUST",-274.2187229,0.00047916,120,"2026-02-25T06:10:50.112",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633518,1771999850122,"fUST",-500.9,0.00047921,120,"2026-02-25T06:10:50.122",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633519,1771999850133,"fUST",-601.21376001,0.00048,2,"2026-02-25T06:10:50.133",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633520,1771999850143,"fUST",-162.2867338,0.00048,120,"2026-02-25T06:10:50.143",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633521,1771999850153,"fUST",-500.0,0.00048,120,"2026-02-25T06:10:50.153",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633522,1771999850163,"fUST",-10000.0,0.00048,120,"2026-02-25T06:10:50.163",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633523,1771999850174,"fUST",-308.64,0.00048082,34,"2026-02-25T06:10:50.174",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633524,1771999850184,"fUST",-409.1,0.00048154,120,"2026-02-25T06:10:50.184",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633525,1771999850194,"fUST",-200.0,0.000482,120,"2026-02-25T06:10:50.194",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633526,1771999850204,"fUST",-285.0,0.00048205,120,"2026-02-25T06:10:50.204",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633527,1771999850214,"fUST",-160.0,0.0004834,10,"2026-02-25T06:10:50.214",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633528,1771999850224,"fUST",-4714.12,0.0004841,120,"2026-02-25T06:10:50.224",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633529,1771999850235,"fUST",-200.0,0.00048421,120,"2026-02-25T06:10:50.235",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633530,1771999850246,"fUST",-851.09,0.000485,14,"2026-02-25T06:10:50.246",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633531,1771999850256,"fUST",-500.9,0.0004855,120,"2026-02-25T06:10:50.256",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633532,1771999850267,"fUST",-9269.11919405,0.00048562,30,"2026-02-25T06:10:50.267",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633533,1771999850276,"fUST",-308.64,0.00048767,38,"2026-02-25T06:10:50.276",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633534,1771999850286,"fUST",-409.1,0.00048769,120,"2026-02-25T06:10:50.286",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633535,1771999850296,"fUST",-4949.82,0.0004891,120,"2026-02-25T06:10:50.296",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633536,1771999850305,"fUST",-588.36227025,0.00049,120,"2026-02-25T06:10:50.305",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633537,1771999850315,"fUST",-551.0,0.00049,120,"2026-02-25T06:10:50.315",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633538,1771999850325,"fUST",-200.0,0.00049065,120,"2026-02-25T06:10:50.325",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633539,1771999850334,"fUST",-500.9,0.0004918,120,"2026-02-25T06:10:50.334",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633540,1771999850344,"fUST",-817.67,0.00049315,120,"2026-02-25T06:10:50.344",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633541,1771999850354,"fUST",-621.32188523,0.00049315,120,"2026-02-25T06:10:50.354",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633542,1771999850363,"fUST",-409.1,0.00049385,120,"2026-02-25T06:10:50.363",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633543,1771999850373,"fUST",-5197.32,0.0004941,120,"2026-02-25T06:10:50.373",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633544,1771999850383,"fUST",-500.0,0.00049452,30,"2026-02-25T06:10:50.383",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633545,1771999850392,"fUST",-308.64,0.00049452,42,"2026-02-25T06:10:50.392",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633546,1771999850402,"fUST",-160.0,0.0004947,11,"2026-02-25T06:10:50.402",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633547,1771999850412,"fUST",-1119.59726381,0.00049536,30,"2026-02-25T06:10:50.412",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633548,1771999850422,"fUST",-500.9,0.0004981,120,"2026-02-25T06:10:50.422",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633549,1771999850432,"fUST",-245.527,0.00049885,88,"2026-02-25T06:10:50.432",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633550,1771999850442,"fUST",-258.0,0.00049889,120,"2026-02-25T06:10:50.442",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633551,1771999850451,"fUST",-5457.18,0.0004991,120,"2026-02-25T06:10:50.451",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633552,1771999850460,"fUST",-227.08683427,0.0005,20,"2026-02-25T06:10:50.460",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633553,1771999850470,"fUST",-996.69382025,0.0005,120,"2026-02-25T06:10:50.470",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633554,1771999850479,"fUST",-251.58230031,0.0005,120,"2026-02-25T06:10:50.479",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633555,1771999850492,"fUST",-679.4449247,0.0005,120,"2026-02-25T06:10:50.492",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633556,1771999850501,"fUST",-165.68927889,0.0005,120,"2026-02-25T06:10:50.501",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633557,1771999850510,"fUST",-177.7766341,0.0005,120,"2026-02-25T06:10:50.510",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633558,1771999850520,"fUST",-1000.0,0.0005,30,"2026-02-25T06:10:50.520",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633559,1771999850531,"fUST",-500.0,0.0005,120,"2026-02-25T06:10:50.531",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633560,1771999850540,"fUST",-167.0,0.0005,4,"2026-02-25T06:10:50.540",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633561,1771999850551,"fUST",-152.0,0.0005,120,"2026-02-25T06:10:50.551",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633562,1771999850566,"fUST",-292.44,0.0005,120,"2026-02-25T06:10:50.566",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633563,1771999850576,"fUST",-101095.80704126,0.0005,120,"2026-02-25T06:10:50.576",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633564,1771999850585,"fUST",-155.12251146,0.0005,90,"2026-02-25T06:10:50.585",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633565,1771999850595,"fUST",-179.24133168,0.0005,120,"2026-02-25T06:10:50.595",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633566,1771999850605,"fUST",-258.40971019,0.0005,120,"2026-02-25T06:10:50.605",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633567,1771999850615,"fUST",-500.88670793,0.0005,120,"2026-02-25T06:10:50.615",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633568,1771999850625,"fUST",-509.72873021,0.0005,120,"2026-02-25T06:10:50.625",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633569,1771999850634,"fUST",-519.64299261,0.0005,120,"2026-02-25T06:10:50.634",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633570,1771999850644,"fUST",-500.0,0.0005,60,"2026-02-25T06:10:50.644",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633571,1771999850654,"fUST",-500.0,0.0005,60,"2026-02-25T06:10:50.654",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633572,1771999850663,"fUST",-409.1,0.0005,120,"2026-02-25T06:10:50.663",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633573,1771999850678,"fUST",-285.0,0.00050102,120,"2026-02-25T06:10:50.678",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633574,1771999850687,"fUST",-308.64,0.00050136,46,"2026-02-25T06:10:50.687",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633575,1771999850697,"fUST",-9745.93588393,0.00050158,30,"2026-02-25T06:10:50.697",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633576,1771999850706,"fUST",-512.9,0.000502,30,"2026-02-25T06:10:50.706",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633577,1771999850716,"fUST",-200.0,0.000503,60,"2026-02-25T06:10:50.716",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633578,1771999850725,"fUST",-556.98,0.000503,14,"2026-02-25T06:10:50.725",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633579,1771999850734,"fUST",-1000.0,0.000503,60,"2026-02-25T06:10:50.734",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633580,1771999850744,"fUST",-194.0,0.000503,60,"2026-02-25T06:10:50.744",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633581,1771999850754,"fUST",-403.0,0.0005038,31,"2026-02-25T06:10:50.754",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633582,1771999850763,"fUST",-1520.6,0.000504,30,"2026-02-25T06:10:50.763",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633583,1771999850772,"fUST",-173.0,0.000504,31,"2026-02-25T06:10:50.772",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633584,1771999850782,"fUST",-397.0,0.000504,31,"2026-02-25T06:10:50.782",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633585,1771999850792,"fUST",-400.0,0.000504,31,"2026-02-25T06:10:50.792",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633586,1771999850801,"fUST",-403.0,0.000504,31,"2026-02-25T06:10:50.801",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633587,1771999850811,"fUST",-403.0,0.000504,31,"2026-02-25T06:10:50.811",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633588,1771999850821,"fUST",-5730.04,0.0005041,120,"2026-02-25T06:10:50.821",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633589,1771999850830,"fUST",-500.9,0.0005044,120,"2026-02-25T06:10:50.830",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633590,1771999850840,"fUST",-162.0,0.0005058,31,"2026-02-25T06:10:50.840",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633591,1771999850849,"fUST",-160.0,0.000506,12,"2026-02-25T06:10:50.849",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633592,1771999850859,"fUST",-171.16589951,0.000506,5,"2026-02-25T06:10:50.859",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633593,1771999850868,"fUST",-300.0,0.000506,60,"2026-02-25T06:10:50.868",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633594,1771999850878,"fUST",-1000.0,0.000506,60,"2026-02-25T06:10:50.878",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633595,1771999850887,"fUST",-300.0,0.000506,60,"2026-02-25T06:10:50.887",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633596,1771999850896,"fUST",-409.1,0.00050616,120,"2026-02-25T06:10:50.896",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633597,1771999850906,"fUST",-677.65,0.0005071,14,"2026-02-25T06:10:50.906",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633598,1771999850915,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.915",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633599,1771999850925,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.925",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633600,1771999850934,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.934",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633601,1771999850943,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.943",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633602,1771999850953,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.953",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633603,1771999850962,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.962",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633604,1771999850972,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.972",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633605,1771999850981,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.981",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633606,1771999850990,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:50.990",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633607,1771999851000,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.000",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633608,1771999851129,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.129",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633609,1771999851139,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.139",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633610,1771999851150,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.150",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633611,1771999851160,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.160",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633612,1771999851170,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.170",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633613,1771999851180,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.180",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633614,1771999851190,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.190",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633615,1771999851200,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.200",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633616,1771999851210,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.210",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633617,1771999851219,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.219",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633618,1771999851228,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.228",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633619,1771999851238,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.238",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633620,1771999851247,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.247",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633621,1771999851256,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.256",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633622,1771999851266,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.266",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633623,1771999851276,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.276",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633624,1771999851285,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.285",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633625,1771999851295,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.295",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633626,1771999851304,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.304",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633627,1771999851314,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.314",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633628,1771999851324,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.324",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633629,1771999851334,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.334",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633630,1771999851343,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.343",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633631,1771999851353,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.353",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633632,1771999851362,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.362",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633633,1771999851371,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.371",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633634,1771999851381,"fUST",-500.0,0.00050726,120,"2026-02-25T06:10:51.381",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633635,1771999851390,"fUST",-207.8681,0.00050726,120,"2026-02-25T06:10:51.390",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633636,1771999851400,"fUST",-152.0,0.000508,120,"2026-02-25T06:10:51.400",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633637,1771999851410,"fUST",-308.64,0.00050821,50,"2026-02-25T06:10:51.410",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633638,1771999851419,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.419",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633639,1771999851428,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.428",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633640,1771999851438,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.438",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633641,1771999851447,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.447",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633642,1771999851456,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.456",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633643,1771999851466,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.466",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633644,1771999851476,"fUST",-5000.0,0.00050824,30,"2026-02-25T06:10:51.476",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633645,1771999851489,"fUST",-292.0,0.00050852,21,"2026-02-25T06:10:51.489",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633646,1771999851498,"fUST",-402.0,0.00050858,31,"2026-02-25T06:10:51.498",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633647,1771999851507,"fUST",-150.0,0.00050877,21,"2026-02-25T06:10:51.507",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633648,1771999851516,"fUST",-500.0,0.000509,60,"2026-02-25T06:10:51.516",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633649,1771999851527,"fUST",-1000.0,0.000509,60,"2026-02-25T06:10:51.527",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633650,1771999851536,"fUST",-180.0,0.00050904,120,"2026-02-25T06:10:51.536",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633651,1771999851545,"fUST",-173.66218343,0.00050904,120,"2026-02-25T06:10:51.545",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633652,1771999851556,"fUST",-6016.54,0.0005091,120,"2026-02-25T06:10:51.556",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633653,1771999851565,"fUST",-216.0,0.00050925,21,"2026-02-25T06:10:51.565",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633654,1771999851575,"fUST",-1979757.22670202,0.00051,3,"2026-02-25T06:10:51.575",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633655,1771999852379,"fUST",-208.11131935,0.00029226,2,"2026-02-25T06:10:52.379",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633656,1771999852389,"fUST",-198.197055,0.0004297,120,"2026-02-25T06:10:52.389",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633657,1771999852398,"fUST",-260.42,0.00046305,120,"2026-02-25T06:10:52.398",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406633658,1771999852407,"fUST",-6924.50606903,0.00051,3,"2026-02-25T06:10:52.407",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636358,1772001038386,"fUST",-150.0,0.0002589,2,"2026-02-25T06:30:38.386",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636359,1772001038396,"fUST",-177.0,0.0002789,2,"2026-02-25T06:30:38.396",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636360,1772001038406,"fUST",-447.22018852,0.00029,15,"2026-02-25T06:30:38.406",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636361,1772001038415,"fUST",-204.0,0.0002989,2,"2026-02-25T06:30:38.415",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636362,1772001038425,"fUST",-156.75,0.00030397,2,"2026-02-25T06:30:38.425",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636363,1772001038435,"fUST",-159.174379,0.00030462,2,"2026-02-25T06:30:38.435",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636364,1772001038445,"fUST",-253.31262801,0.0003091,2,"2026-02-25T06:30:38.445",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636365,1772001038456,"fUST",-491.23089178,0.0003091,2,"2026-02-25T06:30:38.456",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636366,1772001038466,"fUST",-200.0,0.0003093,2,"2026-02-25T06:30:38.466",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636367,1772001038475,"fUST",-1850.1461611,0.00030931,2,"2026-02-25T06:30:38.475",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636368,1772001038485,"fUST",-5480.13935434,0.0003189,2,"2026-02-25T06:30:38.485",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636369,1772001038495,"fUST",-231.0,0.0003189,2,"2026-02-25T06:30:38.495",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636370,1772001038504,"fUST",-412.16279303,0.0003295,2,"2026-02-25T06:30:38.504",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636371,1772001038514,"fUST",-198.197055,0.000332,117,"2026-02-25T06:30:38.514",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636372,1772001038523,"fUST",-165.2104204,0.00033669,2,"2026-02-25T06:30:38.523",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636373,1772001038533,"fUST",-258.0,0.0003389,120,"2026-02-25T06:30:38.533",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636374,1772001038543,"fUST",-379.63820675,0.00034998,7,"2026-02-25T06:30:38.543",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636375,1772001038552,"fUST",-326.65385809,0.00034998,7,"2026-02-25T06:30:38.552",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636376,1772001038561,"fUST",-503.38904603,0.00034998,7,"2026-02-25T06:30:38.561",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636377,1772001038571,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.571",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636378,1772001038580,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.580",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636379,1772001038589,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.589",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636380,1772001038599,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.599",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636381,1772001038608,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.608",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636382,1772001038618,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.618",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636383,1772001038628,"fUST",-188.63625831,0.00034998,7,"2026-02-25T06:30:38.628",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636384,1772001038638,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.638",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636385,1772001038647,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.647",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636386,1772001038656,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.656",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636387,1772001038666,"fUST",-334.96346646,0.00034998,7,"2026-02-25T06:30:38.666",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636388,1772001038675,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.675",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636389,1772001038684,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.684",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636390,1772001038694,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.694",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636391,1772001038704,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.704",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636392,1772001038714,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.714",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636393,1772001038723,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.723",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636394,1772001038733,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.733",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636395,1772001038743,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.743",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636396,1772001038752,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.752",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636397,1772001038762,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.762",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636398,1772001038772,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.772",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636399,1772001038782,"fUST",-274.50126876,0.00034998,7,"2026-02-25T06:30:38.782",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636400,1772001038791,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.791",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636401,1772001038801,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.801",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636402,1772001038810,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.810",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636403,1772001038820,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.820",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636404,1772001038833,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.833",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636405,1772001038843,"fUST",-590.39557683,0.00034998,7,"2026-02-25T06:30:38.843",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636406,1772001038852,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.852",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636407,1772001038861,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.861",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636408,1772001038871,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.871",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636409,1772001038881,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.881",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636410,1772001038890,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.890",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636411,1772001038901,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.901",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636412,1772001038911,"fUST",-500.0,0.00034998,7,"2026-02-25T06:30:38.911",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636413,1772001038920,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.920",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636414,1772001038930,"fUST",-170.43185708,0.00034998,7,"2026-02-25T06:30:38.930",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636415,1772001038939,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.939",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636416,1772001038949,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.949",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636417,1772001038959,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.959",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636418,1772001038968,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.968",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636419,1772001038978,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.978",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636420,1772001038988,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.988",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636421,1772001038998,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:38.998",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636422,1772001039008,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.008",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636423,1772001039018,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.018",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636424,1772001039027,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.027",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636425,1772001039037,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.037",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636426,1772001039047,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.047",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636427,1772001039056,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.056",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636428,1772001039066,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.066",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636429,1772001039076,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.076",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636430,1772001039085,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.085",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636431,1772001039094,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.094",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636432,1772001039103,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.103",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636433,1772001039113,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.113",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636434,1772001039122,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.122",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636435,1772001039132,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.132",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636436,1772001039141,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.141",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636437,1772001039150,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.150",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636438,1772001039159,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.159",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636439,1772001039168,"fUST",-202.10976827,0.00034998,2,"2026-02-25T06:30:39.168",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636440,1772001039177,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.177",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636441,1772001039186,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.186",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636442,1772001039195,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.195",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636443,1772001039204,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.204",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636444,1772001039213,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.213",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636445,1772001039222,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.222",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636446,1772001039231,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.231",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636447,1772001039240,"fUST",-500.0,0.00034998,2,"2026-02-25T06:30:39.240",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636448,1772001039249,"fUST",-1002.27,0.00035,6,"2026-02-25T06:30:39.249",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636449,1772001039259,"fUST",-744.54351979,0.00035259,7,"2026-02-25T06:30:39.259",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636450,1772001039268,"fUST",-285.0,0.0003589,120,"2026-02-25T06:30:39.268",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636451,1772001039277,"fUST",-450.39245384,0.000375,120,"2026-02-25T06:30:39.277",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636452,1772001039287,"fUST",-455.49674743,0.00037609,2,"2026-02-25T06:30:39.287",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636453,1772001039296,"fUST",-278.55396363,0.0003784,120,"2026-02-25T06:30:39.296",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636454,1772001039305,"fUST",-471.04319203,0.00037886,2,"2026-02-25T06:30:39.305",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636455,1772001039315,"fUST",-312.0,0.0003789,120,"2026-02-25T06:30:39.315",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636456,1772001039324,"fUST",-432.92631232,0.00038,120,"2026-02-25T06:30:39.324",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636457,1772001039333,"fUST",-339.0,0.0003989,120,"2026-02-25T06:30:39.333",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636458,1772001039342,"fUST",-1969.73,0.00039988,10,"2026-02-25T06:30:39.342",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636459,1772001039352,"fUST",-1641.44,0.00039988,10,"2026-02-25T06:30:39.352",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636460,1772001039362,"fUST",-23286.06477735,0.00039998,2,"2026-02-25T06:30:39.362",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636461,1772001039375,"fUST",-322.59181682,0.00039998,2,"2026-02-25T06:30:39.375",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636535,1772001040806,"fUST",-7854.89223927,0.00039998,2,"2026-02-25T06:30:40.806",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636538,1772001040817,"fUST",-569.01669172,0.00039998,2,"2026-02-25T06:30:40.817",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636795,1772001043708,"fUST",-29779.27264767,0.00039998,2,"2026-02-25T06:30:43.708",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636796,1772001043718,"fUST",-274.30463504,0.0004,2,"2026-02-25T06:30:43.718",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636797,1772001043728,"fUST",-577.32,0.0004,7,"2026-02-25T06:30:43.728",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636798,1772001043737,"fUST",-238.78,0.0004,120,"2026-02-25T06:30:43.737",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636800,1772001043746,"fUST",-260.43,0.0004,120,"2026-02-25T06:30:43.746",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636801,1772001043756,"fUST",-500.0,0.0004089,120,"2026-02-25T06:30:43.756",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636802,1772001043766,"fUST",-500.0,0.0004089,120,"2026-02-25T06:30:43.766",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636804,1772001043775,"fUST",-500.0,0.0004089,120,"2026-02-25T06:30:43.775",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636805,1772001043784,"fUST",-151.52,0.0004089,120,"2026-02-25T06:30:43.784",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636806,1772001043795,"fUST",-366.0,0.0004189,120,"2026-02-25T06:30:43.795",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636807,1772001043804,"fUST",-314.6391,0.00041892,2,"2026-02-25T06:30:43.804",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636809,1772001043814,"fUST",-500.0,0.000419,120,"2026-02-25T06:30:43.814",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636810,1772001043824,"fUST",-4320.0,0.000419,120,"2026-02-25T06:30:43.824",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636811,1772001043835,"fUST",-500.0,0.00041907,2,"2026-02-25T06:30:43.835",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636812,1772001043846,"fUST",-2500.0,0.0004191,120,"2026-02-25T06:30:43.846",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636814,1772001043855,"fUST",-238.78,0.00042,120,"2026-02-25T06:30:43.855",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636815,1772001043865,"fUST",-2625.0,0.0004241,120,"2026-02-25T06:30:43.865",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636816,1772001043876,"fUST",-184.145,0.0004241,64,"2026-02-25T06:30:43.876",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636817,1772001043886,"fUST",-2756.25,0.0004291,120,"2026-02-25T06:30:43.886",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636819,1772001043896,"fUST",-314.6391,0.0004294,2,"2026-02-25T06:30:43.896",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636820,1772001043905,"fUST",-2894.06,0.0004341,120,"2026-02-25T06:30:43.905",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636821,1772001043916,"fUST",-500.0,0.00043836,16,"2026-02-25T06:30:43.916",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636823,1772001043925,"fUST",-393.0,0.0004389,120,"2026-02-25T06:30:43.925",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636824,1772001043935,"fUST",-3038.76,0.0004391,120,"2026-02-25T06:30:43.935",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636825,1772001043944,"fUST",-314.6391,0.00043987,2,"2026-02-25T06:30:43.944",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636826,1772001043954,"fUST",-3190.7,0.0004441,120,"2026-02-25T06:30:43.954",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636828,1772001043964,"fUST",-3350.23,0.0004491,120,"2026-02-25T06:30:43.964",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636830,1772001043973,"fUST",-179.78425889,0.00045128,32,"2026-02-25T06:30:43.973",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636832,1772001043984,"fUST",-500.0,0.00045215,17,"2026-02-25T06:30:43.984",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636833,1772001043994,"fUST",-3517.75,0.0004541,120,"2026-02-25T06:30:43.994",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636834,1772001044003,"fUST",-159.174379,0.00045693,2,"2026-02-25T06:30:44.003",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636835,1772001044013,"fUST",-420.0,0.0004589,120,"2026-02-25T06:30:44.013",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636837,1772001044023,"fUST",-3693.63,0.0004591,120,"2026-02-25T06:30:44.023",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636838,1772001044034,"fUST",-577.32,0.00046,14,"2026-02-25T06:30:44.034",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636839,1772001044044,"fUST",-415.21071956,0.00046131,4,"2026-02-25T06:30:44.044",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636841,1772001044054,"fUST",-4602.46,0.00046409,120,"2026-02-25T06:30:44.054",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636842,1772001044064,"fUST",-3878.32,0.0004641,120,"2026-02-25T06:30:44.064",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636843,1772001044074,"fUST",-821.5,0.00046652,60,"2026-02-25T06:30:44.074",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636844,1772001044084,"fUST",-4072.23,0.0004691,120,"2026-02-25T06:30:44.084",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636846,1772001044094,"fUST",-231.48,0.00047397,30,"2026-02-25T06:30:44.094",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636847,1772001044103,"fUST",-689.82,0.0004741,120,"2026-02-25T06:30:44.103",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636848,1772001044112,"fUST",-447.0,0.0004789,120,"2026-02-25T06:30:44.112",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636849,1772001044120,"fUST",-231.48,0.00048082,34,"2026-02-25T06:30:44.120",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636850,1772001044130,"fUST",-231.48,0.00048767,38,"2026-02-25T06:30:44.130",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636852,1772001044139,"fUST",-231.48,0.00049452,42,"2026-02-25T06:30:44.139",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636853,1772001044148,"fUST",-474.0,0.0004989,120,"2026-02-25T06:30:44.148",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636854,1772001044157,"fUST",-18901.883375,0.0005,120,"2026-02-25T06:30:44.157",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636856,1772001044166,"fUST",-2532.73,0.0005,30,"2026-02-25T06:30:44.166",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636857,1772001044175,"fUST",-161.0,0.0005007,31,"2026-02-25T06:30:44.175",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636858,1772001044186,"fUST",-231.48,0.00050136,46,"2026-02-25T06:30:44.186",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636859,1772001044195,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.195",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636861,1772001044204,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.204",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636862,1772001044213,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.213",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636863,1772001044223,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.223",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636866,1772001044375,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.375",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636867,1772001044392,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.392",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636868,1772001044401,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.401",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636869,1772001044411,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.411",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636870,1772001044420,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.420",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636871,1772001044430,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.430",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636872,1772001044439,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.439",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636873,1772001044450,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.450",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636875,1772001044459,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.459",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636876,1772001044469,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.469",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636877,1772001044478,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.478",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636878,1772001044487,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.487",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636879,1772001044497,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.497",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636880,1772001044507,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.507",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636881,1772001044516,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.516",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636883,1772001044525,"fUST",-500.0,0.0005049,3,"2026-02-25T06:30:44.525",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636884,1772001044535,"fUST",-577.36666782,0.0005049,3,"2026-02-25T06:30:44.535",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636885,1772001044544,"fUST",-744.54351979,0.0005049,3,"2026-02-25T06:30:44.544",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636886,1772001044554,"fUST",-712.0,0.0005072,31,"2026-02-25T06:30:44.554",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636887,1772001044563,"fUST",-231.48,0.00050821,50,"2026-02-25T06:30:44.563",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636888,1772001044572,"fUST",-577.32,0.000509,14,"2026-02-25T06:30:44.572",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636889,1772001044581,"fUST",-209.40437684,0.00050999,3,"2026-02-25T06:30:44.581",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636890,1772001044602,"fUST",-217.15233878,0.00050999,3,"2026-02-25T06:30:44.602",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636891,1772001044621,"fUST",-225.18697532,0.00050999,3,"2026-02-25T06:30:44.621",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636892,1772001044631,"fUST",-233.51889341,0.00050999,3,"2026-02-25T06:30:44.631",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636893,1772001044641,"fUST",-242.15909246,0.00050999,3,"2026-02-25T06:30:44.641",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636894,1772001044650,"fUST",-251.11897888,0.00050999,3,"2026-02-25T06:30:44.650",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636895,1772001044659,"fUST",-260.4103811,0.00050999,3,"2026-02-25T06:30:44.659",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636896,1772001044668,"fUST",-270.0455652,0.00050999,3,"2026-02-25T06:30:44.668",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636897,1772001044677,"fUST",-280.03725112,0.00050999,3,"2026-02-25T06:30:44.677",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636898,1772001044686,"fUST",-290.39862941,0.00050999,3,"2026-02-25T06:30:44.686",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636900,1772001044696,"fUST",-301.1433787,0.00050999,3,"2026-02-25T06:30:44.696",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636901,1772001044705,"fUST",-286.01581847,0.00050999,3,"2026-02-25T06:30:44.705",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636902,1772001044715,"fUST",-365634.33866787,0.00051,3,"2026-02-25T06:30:44.715",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636903,1772001044726,"fUST",-13272.520547,0.00051,3,"2026-02-25T06:30:44.726",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636910,1772001044925,"fUST",-380.35193102,0.00051,3,"2026-02-25T06:30:44.925",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406636914,1772001044936,"fUST",-288.41621054,0.00051,3,"2026-02-25T06:30:44.936",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637055,1772001551551,"fUST",1500.0,0.000157,120,"2026-02-25T06:39:11.551",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637064,1772002014132,"fUST",-276.52534847,0.00015543,2,"2026-02-25T06:46:54.132",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637065,1772002034041,"fUST",264.0,0.000157,120,"2026-02-25T06:47:14.041",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637066,1772002164875,"fUST",-3861.35842319,0.000157,30,"2026-02-25T06:49:24.875",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637067,1772002177783,"fUST",-150.0,0.00015622,2,"2026-02-25T06:49:37.783",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637068,1772002177804,"fUST",-1095.629387,0.000157,2,"2026-02-25T06:49:37.804",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637069,1772002177824,"fUST",-1338.86,0.000157,2,"2026-02-25T06:49:37.824",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637166,1772002238444,"fUST",-177.0,0.00017622,2,"2026-02-25T06:50:38.444",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637167,1772002238454,"fUST",-300.0,0.0001962,2,"2026-02-25T06:50:38.454",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637168,1772002238463,"fUST",-204.0,0.00019622,2,"2026-02-25T06:50:38.463",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637169,1772002238472,"fUST",-231.0,0.00021622,2,"2026-02-25T06:50:38.472",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637170,1772002238483,"fUST",-323.23080554,0.00023521,2,"2026-02-25T06:50:38.483",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637217,1772002241430,"fUST",-93.96916739,0.00023521,2,"2026-02-25T06:50:41.430",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637432,1772002243658,"fUST",-305.32318179,0.00023521,2,"2026-02-25T06:50:43.658",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637480,1772002686589,"fUST",-359.11,0.000157,10,"2026-02-25T06:58:06.589",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637481,1772002693206,"fUST",-4998.62673355,0.00019536,2,"2026-02-25T06:58:13.206",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637482,1772002693228,"fUST",-150.0,0.00019636,2,"2026-02-25T06:58:13.228",0.00041975,79.79,0.9821567343636431,919256677.4158045]
[406637484,1772003107529,"fUST",-150.0,0.00022636,2,"2026-02-25T07:05:07.529",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637486,1772003251150,"fUST",-177.0,0.00024636,2,"2026-02-25T07:07:31.150",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637487,1772003251174,"fUST",-296.67327033,0.00024666,2,"2026-02-25T07:07:31.174",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637522,1772003438777,"fUST",-153.16957801,0.0002349,5,"2026-02-25T07:10:38.777",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637523,1772003438787,"fUST",-158.89884542,0.0002349,5,"2026-02-25T07:10:38.787",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637524,1772003438797,"fUST",-1901.66360717,0.00024666,2,"2026-02-25T07:10:38.797",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637525,1772003438807,"fUST",-150.0,0.00024815,2,"2026-02-25T07:10:38.807",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637526,1772003438817,"fUST",-177.0,0.00026815,2,"2026-02-25T07:10:38.817",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637527,1772003438826,"fUST",-220.7083472,0.00027,120,"2026-02-25T07:10:38.826",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637528,1772003438838,"fUST",-29.5467528,0.00027,120,"2026-02-25T07:10:38.838",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637529,1772003438848,"fUST",-200.0,0.00027,120,"2026-02-25T07:10:38.848",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637530,1772003438857,"fUST",-200.0,0.00027,120,"2026-02-25T07:10:38.857",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637531,1772003438867,"fUST",-800.0,0.00027059,15,"2026-02-25T07:10:38.867",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637532,1772003438877,"fUST",-240.26180429,0.00027166,2,"2026-02-25T07:10:38.877",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637533,1772003438886,"fUST",-800.0,0.00028606,19,"2026-02-25T07:10:38.886",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637534,1772003438896,"fUST",-204.0,0.00028815,2,"2026-02-25T07:10:38.896",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637535,1772003438906,"fUST",-450.23072072,0.00028815,2,"2026-02-25T07:10:38.906",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637536,1772003438918,"fUST",-2862.41754913,0.00028815,2,"2026-02-25T07:10:38.918",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637537,1772003438927,"fUST",-197.011454,0.00029121,60,"2026-02-25T07:10:38.927",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637538,1772003438937,"fUST",-800.0,0.00030005,23,"2026-02-25T07:10:38.937",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637539,1772003438947,"fUST",-744.54351979,0.00030569,2,"2026-02-25T07:10:38.947",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637540,1772003438957,"fUST",-168.0,0.00030654,7,"2026-02-25T07:10:38.957",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637541,1772003438966,"fUST",-219.6,0.00030667,2,"2026-02-25T07:10:38.966",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637542,1772003438976,"fUST",-171.0,0.0003078,7,"2026-02-25T07:10:38.976",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637543,1772003438986,"fUST",-225.3840398,0.00030815,2,"2026-02-25T07:10:38.986",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637612,1772003441193,"fUST",-5.6159602,0.00030815,2,"2026-02-25T07:10:41.193",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637614,1772003441203,"fUST",-334.950679,0.00030887,2,"2026-02-25T07:10:41.203",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637887,1772003523010,"fUST",539.21757022,0.000159,120,"2026-02-25T07:12:03.010",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637911,1772004541113,"fUST",151.0,0.000125,2,"2026-02-25T07:29:01.113",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637942,1772004579682,"fUST",151.0,0.000125,2,"2026-02-25T07:29:39.682",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406637969,1772004620623,"fUST",151.0,0.000125,2,"2026-02-25T07:30:20.623",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638005,1772004640367,"fUST",-150.0,0.00025291,2,"2026-02-25T07:30:40.367",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638006,1772004640377,"fUST",-6000.00000163,0.00026,30,"2026-02-25T07:30:40.377",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638007,1772004640388,"fUST",-411.56,0.00026582,14,"2026-02-25T07:30:40.388",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638008,1772004640398,"fUST",-200.0,0.00026644,13,"2026-02-25T07:30:40.398",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638009,1772004640409,"fUST",-177.0,0.00027291,2,"2026-02-25T07:30:40.409",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638010,1772004640418,"fUST",-100.90540317,0.00028318,2,"2026-02-25T07:30:40.418",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638011,1772004640430,"fUST",-336.00614683,0.00028318,2,"2026-02-25T07:30:40.430",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638012,1772004640441,"fUST",-570.85184417,0.00028481,19,"2026-02-25T07:30:40.441",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638013,1772004640453,"fUST",-229.14815583,0.00028481,19,"2026-02-25T07:30:40.453",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638014,1772004640464,"fUST",-197.011454,0.00028672,30,"2026-02-25T07:30:40.464",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638015,1772004640476,"fUST",-184.89622,0.00028672,30,"2026-02-25T07:30:40.476",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638016,1772004640487,"fUST",-204.0,0.00029291,2,"2026-02-25T07:30:40.487",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638017,1772004640495,"fUST",-485.13360397,0.00030151,2,"2026-02-25T07:30:40.495",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638050,1772004645855,"fUST",-37.61899409,0.00030151,2,"2026-02-25T07:30:45.855",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638051,1772004645865,"fUST",-500.0,0.0003018,2,"2026-02-25T07:30:45.865",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638052,1772004645874,"fUST",-287.82173076,0.0003018,2,"2026-02-25T07:30:45.874",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638053,1772004645883,"fUST",-530.90815955,0.0003018,2,"2026-02-25T07:30:45.883",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638054,1772004645893,"fUST",-800.0,0.00030181,24,"2026-02-25T07:30:45.893",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638055,1772004645902,"fUST",-14356.21947923,0.00030181,2,"2026-02-25T07:30:45.902",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638056,1772004645912,"fUST",-452.2875794,0.0003025,2,"2026-02-25T07:30:45.912",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638057,1772004645922,"fUST",-1.19561353,0.0003025,120,"2026-02-25T07:30:45.922",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638058,1772004658754,"fUST",151.0,0.00017,120,"2026-02-25T07:30:58.754",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638061,1772004778228,"fUST",151.0,0.000125,2,"2026-02-25T07:32:58.228",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638062,1772004827654,"fUST",151.0,0.000125,2,"2026-02-25T07:33:47.654",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638063,1772004859436,"fUST",151.0,0.000125,2,"2026-02-25T07:34:19.436",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638064,1772004908674,"fUST",151.0,0.000125,2,"2026-02-25T07:35:08.674",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638066,1772004949649,"fUST",151.0,0.000125,2,"2026-02-25T07:35:49.649",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638071,1772004988195,"fUST",151.0,0.000125,2,"2026-02-25T07:36:28.195",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638072,1772005019100,"fUST",151.0,0.000125,2,"2026-02-25T07:36:59.100",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638084,1772005067797,"fUST",151.0,0.000125,2,"2026-02-25T07:37:47.797",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638099,1772005109592,"fUST",151.0,0.000125,2,"2026-02-25T07:38:29.592",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638100,1772005158061,"fUST",151.0,0.000125,2,"2026-02-25T07:39:18.061",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638101,1772005190683,"fUST",151.0,0.000125,2,"2026-02-25T07:39:50.683",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638104,1772005230999,"fUST",151.0,0.000125,2,"2026-02-25T07:40:30.999",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638106,1772005270825,"fUST",151.0,0.000125,2,"2026-02-25T07:41:10.825",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638109,1772005308912,"fUST",151.0,0.000125,2,"2026-02-25T07:41:48.912",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638110,1772005341235,"fUST",151.0,0.000125,2,"2026-02-25T07:42:21.235",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638112,1772005385795,"fUST",151.0,0.000125,2,"2026-02-25T07:43:05.795",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638115,1772005419310,"fUST",151.0,0.000125,2,"2026-02-25T07:43:39.310",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638116,1772005460891,"fUST",151.0,0.000125,2,"2026-02-25T07:44:20.891",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638119,1772005500468,"fUST",151.0,0.000125,2,"2026-02-25T07:45:00.468",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638120,1772005549193,"fUST",151.0,0.000125,2,"2026-02-25T07:45:49.193",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638121,1772005590499,"fUST",151.0,0.000125,2,"2026-02-25T07:46:30.499",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638122,1772005610118,"fUST",-150.0,0.00025249,2,"2026-02-25T07:46:50.118",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638123,1772005610140,"fUST",-126.52534847,0.00025292,2,"2026-02-25T07:46:50.140",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638134,1772005638715,"fUST",151.0,0.000125,2,"2026-02-25T07:47:18.715",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638135,1772005669938,"fUST",151.0,0.000125,2,"2026-02-25T07:47:49.938",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638136,1772005708515,"fUST",151.0,0.000125,2,"2026-02-25T07:48:28.515",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638137,1772005739813,"fUST",151.0,0.000125,2,"2026-02-25T07:48:59.813",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638160,1772005831945,"fUST",-150.0,0.00024953,2,"2026-02-25T07:50:31.945",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638161,1772005831957,"fUST",-150.0,0.00025079,2,"2026-02-25T07:50:31.957",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638162,1772005831966,"fUST",-80.57647408,0.00025522,11,"2026-02-25T07:50:31.966",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638163,1772005831977,"fUST",-119.42352592,0.00025522,11,"2026-02-25T07:50:31.977",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638164,1772005831986,"fUST",-800.01,0.00025523,12,"2026-02-25T07:50:31.986",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638165,1772005831995,"fUST",-300.0,0.00025546,2,"2026-02-25T07:50:31.995",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638166,1772005832004,"fUST",-300.0,0.00025546,2,"2026-02-25T07:50:32.004",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638167,1772005832014,"fUST",-300.0,0.00025546,2,"2026-02-25T07:50:32.014",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638168,1772005832023,"fUST",-1200.0,0.00025546,2,"2026-02-25T07:50:32.023",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638169,1772005832032,"fUST",-511.7059,0.00025547,2,"2026-02-25T07:50:32.032",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638170,1772005832042,"fUST",-115.24791035,0.00025547,4,"2026-02-25T07:50:32.042",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638171,1772005832053,"fUST",-396.45798965,0.00025547,4,"2026-02-25T07:50:32.053",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638172,1772005832064,"fUST",-511.7059,0.00025547,5,"2026-02-25T07:50:32.064",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638173,1772005832073,"fUST",-91.83611035,0.00025547,2,"2026-02-25T07:50:32.073",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638174,1772005832095,"fUST",-108.16388965,0.00025547,2,"2026-02-25T07:50:32.095",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638175,1772005832104,"fUST",-849.89704653,0.00025547,2,"2026-02-25T07:50:32.104",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638176,1772005832115,"fUST",-693.06526405,0.00025547,2,"2026-02-25T07:50:32.115",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638183,1772005837919,"fUST",-421.69150181,0.00025547,2,"2026-02-25T07:50:37.919",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638184,1772005837928,"fUST",-220.70834,0.00027,120,"2026-02-25T07:50:37.928",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638185,1772005837936,"fUST",-177.0,0.00027079,2,"2026-02-25T07:50:37.936",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638186,1772005837944,"fUST",-158.66296815,0.00027397,5,"2026-02-25T07:50:37.944",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638187,1772005837953,"fUST",-296.79510823,0.00027397,5,"2026-02-25T07:50:37.953",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638188,1772005837961,"fUST",-150.0,0.00027397,5,"2026-02-25T07:50:37.961",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638189,1772005837970,"fUST",-159.174379,0.0002741,2,"2026-02-25T07:50:37.970",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638190,1772005837979,"fUST",-1340.00698061,0.00027665,2,"2026-02-25T07:50:37.979",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638191,1772005837987,"fUST",-2154.31882509,0.00027665,2,"2026-02-25T07:50:37.987",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638192,1772005837993,"fUST",-800.0,0.00027733,17,"2026-02-25T07:50:37.993",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638193,1772005838000,"fUST",-250.0,0.00027945,5,"2026-02-25T07:50:38.000",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638194,1772005838007,"fUST",-1000.0,0.00028,5,"2026-02-25T07:50:38.007",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638195,1772005838015,"fUST",-350.0,0.00028493,5,"2026-02-25T07:50:38.015",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638196,1772005838023,"fUST",-316.60130558,0.00028589,2,"2026-02-25T07:50:38.023",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638197,1772005838029,"fUST",-1949.21610228,0.00028591,2,"2026-02-25T07:50:38.029",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638198,1772005838044,"fUST",-6759.89062382,0.00028591,2,"2026-02-25T07:50:38.044",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638199,1772005838050,"fUST",-619.867034,0.00028591,2,"2026-02-25T07:50:38.050",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638200,1772005838057,"fUST",-174.00976238,0.00028822,5,"2026-02-25T07:50:38.057",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638201,1772005838065,"fUST",-374.89821362,0.00029041,5,"2026-02-25T07:50:38.065",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638202,1772005838074,"fUST",-204.0,0.00029079,2,"2026-02-25T07:50:38.074",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638203,1772005838082,"fUST",-800.0,0.00029682,22,"2026-02-25T07:50:38.082",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638204,1772005838090,"fUST",-500.0,0.0002988,5,"2026-02-25T07:50:38.090",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638205,1772005838098,"fUST",-500.0,0.0002988,5,"2026-02-25T07:50:38.098",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638206,1772005838106,"fUST",-500.0,0.0002988,20,"2026-02-25T07:50:38.106",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638207,1772005838112,"fUST",-519.91389862,0.0002988,5,"2026-02-25T07:50:38.112",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638208,1772005838119,"fUST",-236.3388322,0.00030081,2,"2026-02-25T07:50:38.119",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638209,1772005838127,"fUST",-500.0,0.00030176,120,"2026-02-25T07:50:38.127",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638210,1772005838135,"fUST",-498.80438647,0.00030176,120,"2026-02-25T07:50:38.135",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638211,1772005838142,"fUST",-242.9,0.00030195,2,"2026-02-25T07:50:38.142",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638212,1772005838150,"fUST",-154.414229,0.00030213,30,"2026-02-25T07:50:38.150",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638213,1772005838158,"fUST",-500.0,0.0003025,2,"2026-02-25T07:50:38.158",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638214,1772005838165,"fUST",-500.0,0.0003025,2,"2026-02-25T07:50:38.165",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638215,1772005838173,"fUST",-500.0,0.0003025,30,"2026-02-25T07:50:38.173",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638216,1772005838179,"fUST",-151.5370647,0.0003025,30,"2026-02-25T07:50:38.179",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638217,1772005838186,"fUST",-557.551,0.0003025,120,"2026-02-25T07:50:38.186",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638218,1772005838193,"fUST",-475.0,0.0003025,120,"2026-02-25T07:50:38.193",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638219,1772005838201,"fUST",-475.0,0.0003025,120,"2026-02-25T07:50:38.201",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638220,1772005838209,"fUST",-475.0,0.0003025,120,"2026-02-25T07:50:38.209",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638221,1772005838216,"fUST",-168.721,0.0003025,120,"2026-02-25T07:50:38.216",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638222,1772005838225,"fUST",-213.98710793,0.0003095,2,"2026-02-25T07:50:38.225",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638223,1772005838235,"fUST",-385.17679427,0.0003095,2,"2026-02-25T07:50:38.235",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638224,1772005838245,"fUST",-684.75874537,0.0003095,2,"2026-02-25T07:50:38.245",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638225,1772005838255,"fUST",-395.01081242,0.0003095,2,"2026-02-25T07:50:38.255",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638226,1772005838264,"fUST",-744.54351979,0.00030981,2,"2026-02-25T07:50:38.264",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638227,1772005838274,"fUST",-500.0,0.00031,7,"2026-02-25T07:50:38.274",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638228,1772005838283,"fUST",-168.0,0.00031017,2,"2026-02-25T07:50:38.283",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638229,1772005838292,"fUST",-231.0,0.00031079,2,"2026-02-25T07:50:38.292",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638230,1772005838302,"fUST",-168.0,0.00031248,2,"2026-02-25T07:50:38.302",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638231,1772005838311,"fUST",-430.0,0.00031293,2,"2026-02-25T07:50:38.311",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638232,1772005838321,"fUST",-155.95569324,0.00031328,4,"2026-02-25T07:50:38.321",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638233,1772005838333,"fUST",-800.0,0.00031371,28,"2026-02-25T07:50:38.333",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638234,1772005838343,"fUST",-168.0,0.00031458,7,"2026-02-25T07:50:38.343",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638235,1772005838352,"fUST",-171.0,0.00031614,2,"2026-02-25T07:50:38.352",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638236,1772005838362,"fUST",-168.0,0.0003164,2,"2026-02-25T07:50:38.362",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638237,1772005838372,"fUST",-168.0,0.00031675,2,"2026-02-25T07:50:38.372",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638238,1772005838382,"fUST",-500.0,0.0003175,2,"2026-02-25T07:50:38.382",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638239,1772005838392,"fUST",-168.0,0.00031803,2,"2026-02-25T07:50:38.392",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638240,1772005838402,"fUST",-168.0,0.00031825,2,"2026-02-25T07:50:38.402",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638241,1772005838411,"fUST",-244.69012403,0.00031863,49,"2026-02-25T07:50:38.411",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638242,1772005838420,"fUST",-168.0,0.00031895,7,"2026-02-25T07:50:38.420",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638243,1772005838430,"fUST",-171.0,0.00031961,2,"2026-02-25T07:50:38.430",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638244,1772005838439,"fUST",-168.0,0.00031971,2,"2026-02-25T07:50:38.439",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638245,1772005838448,"fUST",-2463.17659654,0.0003199,2,"2026-02-25T07:50:38.448",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638246,1772005838458,"fUST",-2933.46,0.0003199,10,"2026-02-25T07:50:38.458",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638247,1772005838467,"fUST",-2444.55,0.0003199,10,"2026-02-25T07:50:38.467",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638248,1772005838478,"fUST",-500.0,0.00031999,30,"2026-02-25T07:50:38.478",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638249,1772005838488,"fUST",-500.0,0.00031999,31,"2026-02-25T07:50:38.488",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638250,1772005838497,"fUST",-500.0,0.00031999,32,"2026-02-25T07:50:38.497",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638251,1772005838507,"fUST",-500.0,0.00031999,33,"2026-02-25T07:50:38.507",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638252,1772005838516,"fUST",-500.0,0.00031999,34,"2026-02-25T07:50:38.516",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638253,1772005838526,"fUST",-59223.22371134,0.00032,2,"2026-02-25T07:50:38.526",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638254,1772005838536,"fUST",-201.86738514,0.00032,2,"2026-02-25T07:50:38.536",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638255,1772005838546,"fUST",-168.0,0.00032137,2,"2026-02-25T07:50:38.546",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638256,1772005838556,"fUST",-242.9,0.00032177,5,"2026-02-25T07:50:38.556",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638257,1772005838566,"fUST",-171.0,0.00032183,2,"2026-02-25T07:50:38.566",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638258,1772005838576,"fUST",-168.0,0.00032216,2,"2026-02-25T07:50:38.576",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638259,1772005838586,"fUST",-200.0,0.000323,120,"2026-02-25T07:50:38.586",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638260,1772005838595,"fUST",-160.117719,0.00032542,2,"2026-02-25T07:50:38.595",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638261,1772005838604,"fUST",-168.0,0.00032543,2,"2026-02-25T07:50:38.604",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638262,1772005838614,"fUST",-168.0,0.00032554,2,"2026-02-25T07:50:38.614",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638263,1772005838623,"fUST",-171.0,0.00032575,7,"2026-02-25T07:50:38.623",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638264,1772005838632,"fUST",-168.0,0.00032593,2,"2026-02-25T07:50:38.632",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638265,1772005838641,"fUST",-168.0,0.00032721,2,"2026-02-25T07:50:38.641",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638266,1772005838650,"fUST",-171.0,0.00032757,2,"2026-02-25T07:50:38.650",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638267,1772005838661,"fUST",-800.0,0.00032801,35,"2026-02-25T07:50:38.661",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638268,1772005838670,"fUST",-168.0,0.0003292,2,"2026-02-25T07:50:38.670",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638269,1772005838681,"fUST",-168.0,0.00032969,2,"2026-02-25T07:50:38.681",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638270,1772005838690,"fUST",-500.0,0.00032979,35,"2026-02-25T07:50:38.690",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638271,1772005838700,"fUST",-1943.2643785,0.00033077,2,"2026-02-25T07:50:38.700",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638272,1772005838710,"fUST",-258.0,0.00033079,120,"2026-02-25T07:50:38.710",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638273,1772005838719,"fUST",-171.0,0.00033325,2,"2026-02-25T07:50:38.719",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638274,1772005838728,"fUST",-766.038006,0.000334,15,"2026-02-25T07:50:38.728",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638275,1772005838738,"fUST",-800.0,0.0003397,37,"2026-02-25T07:50:38.738",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638276,1772005838747,"fUST",-433.6008919,0.00034078,2,"2026-02-25T07:50:38.747",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638277,1772005838757,"fUST",-242.9,0.0003416,7,"2026-02-25T07:50:38.757",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638278,1772005838766,"fUST",-160.117719,0.00034255,2,"2026-02-25T07:50:38.766",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638279,1772005838775,"fUST",-430.0,0.00034293,2,"2026-02-25T07:50:38.775",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638280,1772005838785,"fUST",-194.75331075,0.00034352,38,"2026-02-25T07:50:38.785",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638281,1772005838794,"fUST",-231.052,0.00034352,38,"2026-02-25T07:50:38.794",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638282,1772005838803,"fUST",-414.98121039,0.00034647,2,"2026-02-25T07:50:38.803",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638283,1772005838813,"fUST",-800.0,0.0003488,40,"2026-02-25T07:50:38.813",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638284,1772005838822,"fUST",-274.30463504,0.00035,2,"2026-02-25T07:50:38.822",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638285,1772005838831,"fUST",-511.7059,0.00035,2,"2026-02-25T07:50:38.831",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638286,1772005838841,"fUST",-511.7041,0.00035,4,"2026-02-25T07:50:38.841",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638287,1772005838850,"fUST",-285.0,0.00035079,120,"2026-02-25T07:50:38.850",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638288,1772005838859,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.859",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638289,1772005838869,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.869",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638290,1772005838879,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.879",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638291,1772005838889,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.889",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638292,1772005838898,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.898",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638293,1772005838907,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.907",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638294,1772005838917,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.917",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638295,1772005838926,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.926",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638296,1772005838935,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.935",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638297,1772005838944,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.944",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638298,1772005838954,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.954",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638299,1772005838963,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.963",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638300,1772005838972,"fUST",-487.0,0.0003526,2,"2026-02-25T07:50:38.972",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638301,1772005838981,"fUST",-914.22,0.0003526,2,"2026-02-25T07:50:38.981",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638302,1772005838991,"fUST",-200.0,0.00035498,39,"2026-02-25T07:50:38.991",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638303,1772005839000,"fUST",-800.0,0.0003553,41,"2026-02-25T07:50:39.000",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638304,1772005839010,"fUST",-657.52,0.00035606,3,"2026-02-25T07:50:39.010",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638305,1772005839019,"fUST",-1000.0,0.00035616,120,"2026-02-25T07:50:39.019",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638306,1772005839029,"fUST",-368.65221127,0.00035616,7,"2026-02-25T07:50:39.029",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638307,1772005839038,"fUST",-603.59469408,0.00035695,2,"2026-02-25T07:50:39.038",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638308,1772005839048,"fUST",-185.7015537,0.00035695,2,"2026-02-25T07:50:39.048",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638309,1772005839057,"fUST",-219.17,0.00035909,3,"2026-02-25T07:50:39.057",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638310,1772005839066,"fUST",-800.0,0.00035919,42,"2026-02-25T07:50:39.066",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638311,1772005839076,"fUST",-160.117719,0.00035967,2,"2026-02-25T07:50:39.076",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638312,1772005839085,"fUST",-1501.0,0.00036,8,"2026-02-25T07:50:39.085",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638313,1772005839095,"fUST",-251.93686811,0.00036,30,"2026-02-25T07:50:39.095",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638314,1772005839104,"fUST",-800.0,0.00036049,43,"2026-02-25T07:50:39.104",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638315,1772005839113,"fUST",-242.9,0.00036142,30,"2026-02-25T07:50:39.113",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638316,1772005839123,"fUST",-800.0,0.00036179,43,"2026-02-25T07:50:39.123",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638317,1772005839132,"fUST",-206.29969817,0.0003621,2,"2026-02-25T07:50:39.132",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638318,1772005839141,"fUST",-268.32167625,0.0003624,2,"2026-02-25T07:50:39.141",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638319,1772005839151,"fUST",-151.0,0.000363,16,"2026-02-25T07:50:39.151",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638320,1772005839161,"fUST",-253.89965751,0.00036303,2,"2026-02-25T07:50:39.161",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638321,1772005839172,"fUST",-1692.72383989,0.0003632,2,"2026-02-25T07:50:39.172",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638322,1772005839182,"fUST",-500.0,0.00036329,36,"2026-02-25T07:50:39.182",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638323,1772005839192,"fUST",-1692.72383989,0.00036333,2,"2026-02-25T07:50:39.192",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638324,1772005839204,"fUST",-1692.72383989,0.00036345,2,"2026-02-25T07:50:39.204",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638325,1772005839213,"fUST",-1692.72383989,0.00036358,2,"2026-02-25T07:50:39.213",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638326,1772005839222,"fUST",-1692.72383989,0.0003637,2,"2026-02-25T07:50:39.222",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638327,1772005839232,"fUST",-500.0,0.0003642,37,"2026-02-25T07:50:39.232",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638328,1772005839242,"fUST",-22168.5893689,0.0003642,3,"2026-02-25T07:50:39.242",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638329,1772005839251,"fUST",-500.0,0.00036429,38,"2026-02-25T07:50:39.251",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638330,1772005839260,"fUST",-500.0,0.00036429,39,"2026-02-25T07:50:39.260",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638331,1772005839270,"fUST",-500.0,0.00036429,40,"2026-02-25T07:50:39.270",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638332,1772005839279,"fUST",-500.0,0.00036429,41,"2026-02-25T07:50:39.279",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638333,1772005839289,"fUST",-500.0,0.00036429,42,"2026-02-25T07:50:39.289",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638334,1772005839299,"fUST",-500.0,0.00036429,43,"2026-02-25T07:50:39.299",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638335,1772005839309,"fUST",-500.0,0.00036429,44,"2026-02-25T07:50:39.309",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638336,1772005839318,"fUST",-500.0,0.00036429,45,"2026-02-25T07:50:39.318",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638337,1772005839331,"fUST",-500.0,0.00036429,46,"2026-02-25T07:50:39.331",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638338,1772005839341,"fUST",-500.0,0.00036429,47,"2026-02-25T07:50:39.341",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638339,1772005839351,"fUST",-274.64959968,0.00036429,48,"2026-02-25T07:50:39.351",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638340,1772005839361,"fUST",-472438.01712365,0.0003643,2,"2026-02-25T07:50:39.361",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638341,1772005839804,"fUST",-13621.49673499,0.0003643,2,"2026-02-25T07:50:39.804",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638342,1772005839820,"fUST",-1629.04971599,0.0003643,2,"2026-02-25T07:50:39.820",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638347,1772005840453,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.453",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638348,1772005840463,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.463",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638349,1772005840472,"fUST",-574.49242856,0.00028589,2,"2026-02-25T07:50:40.472",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638350,1772005840482,"fUST",-197.16680764,0.00028589,2,"2026-02-25T07:50:40.482",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638351,1772005840492,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.492",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638352,1772005840502,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.502",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638353,1772005840512,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.512",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638354,1772005840521,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.521",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638355,1772005840531,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.531",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638356,1772005840540,"fUST",-500.0,0.00028589,2,"2026-02-25T07:50:40.540",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638357,1772005840550,"fUST",-374.30380069,0.00028589,2,"2026-02-25T07:50:40.550",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638358,1772005840561,"fUST",-125.69619931,0.00028589,2,"2026-02-25T07:50:40.561",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638359,1772005840570,"fUST",-126.26436309,0.00028589,2,"2026-02-25T07:50:40.570",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638363,1772005843189,"fUST",-373.73563691,0.00028589,2,"2026-02-25T07:50:43.189",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638364,1772005843198,"fUST",-194.61820563,0.00028589,2,"2026-02-25T07:50:43.198",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638366,1772005845955,"fUST",-305.38179437,0.00028589,2,"2026-02-25T07:50:45.955",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638367,1772005845965,"fUST",-308.39391956,0.00028589,2,"2026-02-25T07:50:45.965",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638368,1772006108105,"fUST",1003.14,0.000125,2,"2026-02-25T07:55:08.105",0.00041975,79.6,0.9821640880455467,919846786.1329474]
[406638395,1772006845121,"fUST",-200.0,0.00013699,2,"2026-02-25T08:07:25.121",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638396,1772006845144,"fUST",-150.0,0.00013699,2,"2026-02-25T08:07:25.144",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638397,1772006845163,"fUST",-123.67327033,0.00013699,2,"2026-02-25T08:07:25.163",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638399,1772006891158,"fUST",-454.98204029,0.00013699,2,"2026-02-25T08:08:11.158",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638400,1772006891180,"fUST",-200.0,0.00014731,2,"2026-02-25T08:08:11.180",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638401,1772006891202,"fUST",-374.34078752,0.00015217,2,"2026-02-25T08:08:11.202",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638402,1772006891223,"fUST",-177.0,0.00015699,2,"2026-02-25T08:08:11.223",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638403,1772006901527,"fUST",-204.0,0.00017699,2,"2026-02-25T08:08:21.527",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638404,1772006909166,"fUST",-231.0,0.00019699,2,"2026-02-25T08:08:29.166",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638488,1772007032521,"fUST",-258.0,0.00021699,2,"2026-02-25T08:10:32.521",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638490,1772007032531,"fUST",-285.0,0.00023699,2,"2026-02-25T08:10:32.531",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638492,1772007032540,"fUST",-2037.12,0.00024842,10,"2026-02-25T08:10:32.540",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638493,1772007032550,"fUST",-1697.6,0.00024842,10,"2026-02-25T08:10:32.550",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638495,1772007032559,"fUST",-300.0,0.00024851,2,"2026-02-25T08:10:32.559",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638496,1772007032568,"fUST",-300.0,0.00024851,2,"2026-02-25T08:10:32.568",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638497,1772007032578,"fUST",-616.0,0.00024851,2,"2026-02-25T08:10:32.578",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638498,1772007032587,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.587",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638499,1772007032595,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.595",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638500,1772007032605,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.605",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638501,1772007032614,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.614",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638502,1772007032623,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.623",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638503,1772007032633,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.633",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638504,1772007032643,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.643",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638505,1772007032652,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.652",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638506,1772007032661,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.661",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638507,1772007032670,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.670",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638508,1772007032680,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.680",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638509,1772007032689,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.689",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638510,1772007032700,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.700",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638511,1772007032712,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.712",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638512,1772007032721,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.721",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638513,1772007032731,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.731",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638514,1772007032740,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.740",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638515,1772007032750,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.750",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638516,1772007032760,"fUST",-789.00114731,0.00024852,2,"2026-02-25T08:10:32.760",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638517,1772007032770,"fUST",-368.31256861,0.00024852,2,"2026-02-25T08:10:32.770",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638534,1772007038749,"fUST",-272.98785264,0.00024853,2,"2026-02-25T08:10:38.749",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638536,1772007038759,"fUST",-554.07509457,0.00024853,2,"2026-02-25T08:10:38.759",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638556,1772007038940,"fUST",-46994.78687885,0.00024853,2,"2026-02-25T08:10:38.940",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638558,1772007038951,"fUST",-9090.94054571,0.00025,2,"2026-02-25T08:10:38.951",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638560,1772007038961,"fUST",-1511.60076226,0.00025689,2,"2026-02-25T08:10:38.961",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638562,1772007038971,"fUST",-164.692592,0.00025999,2,"2026-02-25T08:10:38.971",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638564,1772007038980,"fUST",-420.0,0.00026926,2,"2026-02-25T08:10:38.980",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638566,1772007038990,"fUST",-151.685089,0.00027397,2,"2026-02-25T08:10:38.990",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638568,1772007039000,"fUST",-151.685089,0.00027397,2,"2026-02-25T08:10:39.000",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638570,1772007039010,"fUST",-151.685089,0.00027397,2,"2026-02-25T08:10:39.010",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638572,1772007039019,"fUST",-151.685089,0.00027397,2,"2026-02-25T08:10:39.019",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638574,1772007039029,"fUST",-500.0,0.00028586,2,"2026-02-25T08:10:39.029",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638576,1772007039039,"fUST",-500.0,0.00028586,2,"2026-02-25T08:10:39.039",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638578,1772007039048,"fUST",-500.0,0.00028588,2,"2026-02-25T08:10:39.048",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638580,1772007039058,"fUST",-600.0,0.00029158,30,"2026-02-25T08:10:39.058",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638582,1772007039069,"fUST",-300.0,0.0003,120,"2026-02-25T08:10:39.069",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638584,1772007039079,"fUST",-161.84849338,0.00030081,14,"2026-02-25T08:10:39.079",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638586,1772007039088,"fUST",-162.0,0.00030292,2,"2026-02-25T08:10:39.088",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638588,1772007039097,"fUST",-744.54351979,0.00030726,2,"2026-02-25T08:10:39.097",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638590,1772007039107,"fUST",-429.0,0.00031911,2,"2026-02-25T08:10:39.107",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638592,1772007039117,"fUST",-728.0,0.00031911,2,"2026-02-25T08:10:39.117",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638594,1772007039127,"fUST",-300.0,0.00032,120,"2026-02-25T08:10:39.127",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638596,1772007039136,"fUST",-720.0,0.00032074,30,"2026-02-25T08:10:39.136",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638598,1772007039145,"fUST",-162.0,0.00032265,5,"2026-02-25T08:10:39.145",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638600,1772007039154,"fUST",-287.62503033,0.00032466,14,"2026-02-25T08:10:39.154",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638602,1772007039164,"fUST",-169.66177447,0.000332,117,"2026-02-25T08:10:39.164",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638604,1772007039174,"fUST",-169.66177447,0.00033471,118,"2026-02-25T08:10:39.174",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638606,1772007039184,"fUST",-307.71784475,0.00033497,2,"2026-02-25T08:10:39.184",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638608,1772007039194,"fUST",-400.0,0.00034,120,"2026-02-25T08:10:39.194",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638610,1772007039203,"fUST",-162.0,0.00034239,7,"2026-02-25T08:10:39.203",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638612,1772007039213,"fUST",-184.841,0.00034367,38,"2026-02-25T08:10:39.213",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638614,1772007039222,"fUST",-728.0,0.00034911,2,"2026-02-25T08:10:39.222",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638616,1772007039231,"fUST",-331.0744423,0.0003526,2,"2026-02-25T08:10:39.231",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638618,1772007039241,"fUST",-864.0,0.00035281,30,"2026-02-25T08:10:39.241",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638620,1772007039250,"fUST",-1000.0,0.00035616,120,"2026-02-25T08:10:39.250",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638622,1772007039260,"fUST",-258.05654789,0.00035616,7,"2026-02-25T08:10:39.260",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638623,1772007039269,"fUST",-800.0,0.00035706,7,"2026-02-25T08:10:39.269",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638625,1772007039278,"fUST",-220.02355034,0.00035851,7,"2026-02-25T08:10:39.278",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638627,1772007039287,"fUST",-227.0611645,0.00035956,2,"2026-02-25T08:10:39.287",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638629,1772007039297,"fUST",-227.06116449,0.00035959,2,"2026-02-25T08:10:39.297",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638631,1772007039308,"fUST",-227.06116449,0.00035961,2,"2026-02-25T08:10:39.308",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638634,1772007039317,"fUST",-227.06116449,0.00035964,2,"2026-02-25T08:10:39.317",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638635,1772007039326,"fUST",-227.06116449,0.00035966,2,"2026-02-25T08:10:39.326",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638637,1772007039336,"fUST",-755.80038113,0.0003599,3,"2026-02-25T08:10:39.336",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638640,1772007039345,"fUST",-18901.883375,0.00036,2,"2026-02-25T08:10:39.345",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638641,1772007039355,"fUST",-500.0,0.00036,120,"2026-02-25T08:10:39.355",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638643,1772007039365,"fUST",-151.685089,0.00036,31,"2026-02-25T08:10:39.365",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638645,1772007039373,"fUST",-151.685089,0.00036,31,"2026-02-25T08:10:39.373",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638647,1772007039382,"fUST",-151.685089,0.00036,31,"2026-02-25T08:10:39.382",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638649,1772007039392,"fUST",-151.685089,0.00036,31,"2026-02-25T08:10:39.392",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638651,1772007039401,"fUST",-438.34,0.00036046,3,"2026-02-25T08:10:39.401",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638653,1772007039410,"fUST",-12848.6064792,0.00036056,3,"2026-02-25T08:10:39.410",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638655,1772007039419,"fUST",-211.76558598,0.00036056,3,"2026-02-25T08:10:39.419",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638657,1772007039428,"fUST",-460.75665525,0.00036056,3,"2026-02-25T08:10:39.428",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638659,1772007039439,"fUST",-62347.2037035,0.00036066,2,"2026-02-25T08:10:39.439",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638903,1772007043467,"fUST",-70595.04316486,0.00036066,2,"2026-02-25T08:10:43.467",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638905,1772007043479,"fUST",-666.48382913,0.00036066,2,"2026-02-25T08:10:43.479",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406638964,1772007044038,"fUST",-3390.77766706,0.00036066,2,"2026-02-25T08:10:44.038",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639183,1772007046432,"fUST",-1341.4590057,0.00036066,2,"2026-02-25T08:10:46.432",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639189,1772007046489,"fUST",-949.1617561,0.00036066,2,"2026-02-25T08:10:46.489",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639197,1772007086996,"fUST",-500.0,0.00013699,2,"2026-02-25T08:11:26.996",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639198,1772007087018,"fUST",-1093.34433527,0.00014247,2,"2026-02-25T08:11:27.018",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639344,1772008238572,"fUST",-300.0,0.00024596,2,"2026-02-25T08:30:38.572",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639346,1772008238581,"fUST",-7869.6263778,0.00024894,2,"2026-02-25T08:30:38.581",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639348,1772008238591,"fUST",-499.99999901,0.00025,2,"2026-02-25T08:30:38.591",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639349,1772008238600,"fUST",-272.36151149,0.00025497,2,"2026-02-25T08:30:38.600",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639352,1772008238609,"fUST",-195.66666668,0.00025595,2,"2026-02-25T08:30:38.609",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639354,1772008238619,"fUST",-331.54216113,0.00025695,2,"2026-02-25T08:30:38.619",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639356,1772008238628,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.628",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639358,1772008238638,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.638",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639360,1772008238647,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.647",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639362,1772008238656,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.656",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639363,1772008238665,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.665",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639364,1772008238674,"fUST",-317.59252503,0.00025695,2,"2026-02-25T08:30:38.674",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639365,1772008238683,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.683",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639366,1772008238692,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.692",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639367,1772008238702,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.702",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639368,1772008238711,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.711",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639369,1772008238720,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.720",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639370,1772008238730,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.730",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639371,1772008238739,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.739",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639372,1772008238748,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.748",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639373,1772008238757,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.757",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639374,1772008238766,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.766",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639375,1772008238776,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.776",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639376,1772008238786,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.786",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639377,1772008238796,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.796",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639378,1772008238805,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.805",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639379,1772008238815,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.815",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639380,1772008238824,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.824",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639381,1772008238834,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.834",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639382,1772008238843,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.843",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639383,1772008238853,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.853",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639384,1772008238862,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.862",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639385,1772008238873,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.873",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639386,1772008238882,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.882",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639387,1772008238892,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.892",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639388,1772008238901,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.901",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639389,1772008238910,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.910",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639390,1772008238920,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.920",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639391,1772008238929,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.929",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639392,1772008238940,"fUST",-230.93518296,0.00025695,2,"2026-02-25T08:30:38.940",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639393,1772008238949,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.949",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639394,1772008238959,"fUST",-452.89176533,0.00025695,2,"2026-02-25T08:30:38.959",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639395,1772008238971,"fUST",-47.10823467,0.00025695,2,"2026-02-25T08:30:38.971",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639396,1772008238981,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.981",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639397,1772008238990,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.990",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639398,1772008238999,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:38.999",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639399,1772008239009,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:39.009",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639400,1772008239019,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:39.019",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639401,1772008239029,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:39.029",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639402,1772008239038,"fUST",-111.23216758,0.00025695,2,"2026-02-25T08:30:39.038",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639450,1772008243537,"fUST",-388.76783242,0.00025695,2,"2026-02-25T08:30:43.537",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639451,1772008243547,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.547",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639452,1772008243557,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.557",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639453,1772008243566,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.566",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639454,1772008243576,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.576",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639455,1772008243587,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.587",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639456,1772008243596,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.596",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639457,1772008243606,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.606",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639458,1772008243616,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.616",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639459,1772008243627,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.627",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639460,1772008243637,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.637",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639461,1772008243646,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.646",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639462,1772008243656,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.656",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639463,1772008243665,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.665",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639464,1772008243674,"fUST",-361.53389413,0.00025695,2,"2026-02-25T08:30:43.674",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639465,1772008243710,"fUST",-138.46610587,0.00025695,2,"2026-02-25T08:30:43.710",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639466,1772008243720,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.720",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639467,1772008243730,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:43.730",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639468,1772008243739,"fUST",-261.74059936,0.00025695,2,"2026-02-25T08:30:43.739",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639472,1772008246369,"fUST",-238.25940064,0.00025695,2,"2026-02-25T08:30:46.369",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639473,1772008246380,"fUST",-500.0,0.00025695,2,"2026-02-25T08:30:46.380",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639474,1772008246390,"fUST",-179.18850012,0.00025695,2,"2026-02-25T08:30:46.390",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639475,1772008246400,"fUST",-233.2647166,0.00025695,2,"2026-02-25T08:30:46.400",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639494,1772008845692,"fUST",1218.97204566,0.00012,10,"2026-02-25T08:40:45.692",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639495,1772008845733,"fUST",3969.11795434,0.00012,10,"2026-02-25T08:40:45.733",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639516,1772009212114,"fUST",-276.52534847,0.00024081,2,"2026-02-25T08:46:52.114",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639522,1772009403163,"fUST",10000.0,9.501e-05,2,"2026-02-25T08:50:03.163",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639551,1772009432638,"fUST",-2951.05587231,0.00023602,2,"2026-02-25T08:50:32.638",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639561,1772009438441,"fUST",-1018.40100736,0.00023602,2,"2026-02-25T08:50:38.441",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639562,1772009438453,"fUST",-412.47389539,0.0002384,2,"2026-02-25T08:50:38.453",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639563,1772009438466,"fUST",-150.0,0.00024203,2,"2026-02-25T08:50:38.466",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639564,1772009438475,"fUST",-296.6732703,0.00024435,2,"2026-02-25T08:50:38.475",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639565,1772009438485,"fUST",-1340.0069806,0.0002457,2,"2026-02-25T08:50:38.485",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639566,1772009438495,"fUST",-3312.44484635,0.00025,7,"2026-02-25T08:50:38.495",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639567,1772009438506,"fUST",-1089.72763291,0.00025,7,"2026-02-25T08:50:38.506",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639568,1772009438515,"fUST",-180.26624668,0.000254,2,"2026-02-25T08:50:38.515",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639569,1772009438525,"fUST",-234.005927,0.00025518,2,"2026-02-25T08:50:38.525",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639570,1772009438534,"fUST",-515.57859737,0.00025591,2,"2026-02-25T08:50:38.534",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639571,1772009438544,"fUST",-1414.67,0.00025681,10,"2026-02-25T08:50:38.544",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639572,1772009438553,"fUST",-1178.89,0.00025681,10,"2026-02-25T08:50:38.553",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639573,1772009438562,"fUST",-835.18429426,0.00025691,2,"2026-02-25T08:50:38.562",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639574,1772009438571,"fUST",-232.07951279,0.00025691,2,"2026-02-25T08:50:38.571",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639575,1772009438581,"fUST",-602.79215896,0.00025691,2,"2026-02-25T08:50:38.581",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639576,1772009438590,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.590",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639577,1772009438600,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.600",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639578,1772009438609,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.609",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639579,1772009438618,"fUST",-420.19433839,0.00025691,2,"2026-02-25T08:50:38.618",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639580,1772009438631,"fUST",-79.80566161,0.00025691,2,"2026-02-25T08:50:38.631",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639581,1772009438640,"fUST",-358.99279811,0.00025691,2,"2026-02-25T08:50:38.640",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639582,1772009438650,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.650",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639583,1772009438659,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.659",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639584,1772009438668,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.668",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639585,1772009438678,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.678",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639586,1772009438687,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.687",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639587,1772009438697,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.697",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639588,1772009438706,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.706",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639589,1772009438715,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.715",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639590,1772009438725,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.725",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639591,1772009438735,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.735",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639592,1772009438744,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.744",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639593,1772009438754,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.754",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639594,1772009438764,"fUST",-583.66789429,0.00025691,2,"2026-02-25T08:50:38.764",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639595,1772009438774,"fUST",-409.00334873,0.00025691,2,"2026-02-25T08:50:38.774",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639596,1772009438783,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.783",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639597,1772009438793,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.793",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639598,1772009438803,"fUST",-188.97547915,0.00025691,2,"2026-02-25T08:50:38.803",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639599,1772009438814,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.814",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639600,1772009438824,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.824",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639601,1772009438833,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.833",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639602,1772009438843,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.843",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639603,1772009438853,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.853",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639604,1772009438862,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.862",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639605,1772009438872,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.872",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639606,1772009438881,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.881",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639607,1772009438891,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.891",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639608,1772009438900,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.900",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639609,1772009438911,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.911",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639610,1772009438922,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.922",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639611,1772009438932,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.932",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639612,1772009438943,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:38.943",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639613,1772009438952,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.952",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639614,1772009438963,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.963",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639615,1772009438973,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.973",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639616,1772009438982,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.982",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639617,1772009438992,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:38.992",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639618,1772009439001,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.001",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639619,1772009439011,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.011",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639620,1772009439021,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.021",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639621,1772009439031,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.031",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639622,1772009439040,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.040",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639623,1772009439051,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.051",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639624,1772009439060,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.060",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639625,1772009439070,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.070",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639626,1772009439080,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.080",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639627,1772009439090,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.090",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639628,1772009439099,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.099",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639629,1772009439109,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.109",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639630,1772009439118,"fUST",-250.0,0.00025691,2,"2026-02-25T08:50:39.118",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639631,1772009439128,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.128",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639632,1772009439138,"fUST",-612.45208121,0.00025691,2,"2026-02-25T08:50:39.138",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639633,1772009439148,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.148",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639634,1772009439157,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.157",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639635,1772009439167,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.167",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639636,1772009439180,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.180",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639637,1772009439190,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.190",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639638,1772009439200,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.200",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639639,1772009439210,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.210",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639640,1772009439219,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.219",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639641,1772009439228,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.228",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639642,1772009439238,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.238",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639643,1772009439247,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.247",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639644,1772009439428,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:39.428",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639645,1772009439438,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.438",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639646,1772009439447,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.447",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639647,1772009439460,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.460",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639648,1772009439470,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.470",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639649,1772009439479,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.479",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639650,1772009439489,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.489",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639651,1772009439499,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.499",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639652,1772009439509,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.509",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639653,1772009439519,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.519",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639654,1772009439529,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.529",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639655,1772009439538,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.538",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639656,1772009439547,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.547",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639657,1772009439557,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.557",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639658,1772009439567,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.567",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639659,1772009439576,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.576",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639660,1772009439586,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.586",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639661,1772009439595,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.595",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639662,1772009439604,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.604",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639663,1772009439614,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.614",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639664,1772009439623,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.623",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639665,1772009439633,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.633",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639666,1772009439643,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.643",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639667,1772009439652,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.652",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639668,1772009439662,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.662",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639669,1772009439672,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.672",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639670,1772009439682,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.682",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639671,1772009439691,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.691",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639672,1772009439701,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.701",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639673,1772009439710,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.710",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639674,1772009439720,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.720",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639675,1772009439729,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.729",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639676,1772009439738,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.738",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639677,1772009439747,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.747",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639678,1772009439756,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.756",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639679,1772009439766,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.766",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639680,1772009439775,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.775",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639681,1772009439784,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.784",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639682,1772009439793,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.793",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639683,1772009439802,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.802",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639684,1772009439812,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.812",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639685,1772009439822,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.822",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639686,1772009439831,"fUST",-720.97461678,0.00025691,2,"2026-02-25T08:50:39.831",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639687,1772009439840,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.840",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639688,1772009439850,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.850",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639689,1772009439860,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.860",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639690,1772009439869,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.869",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639691,1772009439878,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.878",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639692,1772009439887,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.887",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639693,1772009439896,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.896",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639694,1772009439906,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.906",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639695,1772009439915,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.915",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639696,1772009439924,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.924",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639697,1772009439933,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.933",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639698,1772009439943,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.943",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639699,1772009439952,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.952",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639700,1772009439962,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.962",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639701,1772009439971,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.971",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639702,1772009439980,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.980",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639703,1772009439989,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.989",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639704,1772009439998,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:39.998",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639705,1772009440007,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.007",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639706,1772009440016,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.016",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639707,1772009440025,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.025",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639708,1772009440034,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.034",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639709,1772009440043,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.043",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639710,1772009440053,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.053",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639711,1772009440062,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.062",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639713,1772009440072,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.072",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639714,1772009440081,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.081",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639716,1772009440090,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.090",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639718,1772009440100,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.100",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639720,1772009440109,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.109",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639721,1772009440118,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.118",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639722,1772009440128,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.128",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639723,1772009440137,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.137",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639724,1772009440146,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.146",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639725,1772009440156,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.156",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639726,1772009440166,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.166",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639727,1772009440175,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.175",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639728,1772009440184,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.184",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639729,1772009440194,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.194",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639730,1772009440203,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.203",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639731,1772009440213,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.213",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639732,1772009440222,"fUST",-718.39970744,0.00025691,2,"2026-02-25T08:50:40.222",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639733,1772009440232,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.232",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639734,1772009440242,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.242",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639735,1772009440252,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.252",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639736,1772009440262,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.262",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639737,1772009440271,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.271",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639738,1772009440281,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.281",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639740,1772009440291,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.291",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639741,1772009440301,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.301",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639742,1772009440310,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.310",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639743,1772009440321,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.321",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639744,1772009440330,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.330",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639745,1772009440339,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.339",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639746,1772009440349,"fUST",-543.77756617,0.00025691,2,"2026-02-25T08:50:40.349",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639747,1772009440358,"fUST",-299.78511787,0.00025691,2,"2026-02-25T08:50:40.358",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639748,1772009440368,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.368",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639749,1772009440379,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.379",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639750,1772009440389,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.389",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639751,1772009440398,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.398",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639752,1772009440408,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.408",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639753,1772009440417,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.417",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639754,1772009440426,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.426",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639755,1772009440437,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.437",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639756,1772009440446,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.446",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639757,1772009440456,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.456",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639758,1772009440469,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.469",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639759,1772009440478,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.478",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639760,1772009440488,"fUST",-500.0,0.00025691,2,"2026-02-25T08:50:40.488",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639762,1772009440497,"fUST",-272.83775722,0.00025691,2,"2026-02-25T08:50:40.497",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639763,1772009440506,"fUST",-500.0,0.00025694,2,"2026-02-25T08:50:40.506",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639764,1772009440515,"fUST",-500.0,0.00025694,2,"2026-02-25T08:50:40.515",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639765,1772009440525,"fUST",-500.0,0.00025694,2,"2026-02-25T08:50:40.525",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639766,1772009440534,"fUST",-500.0,0.00025694,2,"2026-02-25T08:50:40.534",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639767,1772009440543,"fUST",-500.0,0.00025694,120,"2026-02-25T08:50:40.543",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639768,1772009440553,"fUST",-500.0,0.00025694,120,"2026-02-25T08:50:40.553",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639769,1772009440562,"fUST",-500.0,0.00025694,120,"2026-02-25T08:50:40.562",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639770,1772009440572,"fUST",-1243.58960546,0.00025695,2,"2026-02-25T08:50:40.572",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639771,1772009440581,"fUST",-10257.3614546,0.00025695,2,"2026-02-25T08:50:40.581",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639772,1772009440590,"fUST",-11114.626386,0.00025695,2,"2026-02-25T08:50:40.590",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639774,1772009440600,"fUST",-1341.4590057,0.00025695,2,"2026-02-25T08:50:40.600",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639775,1772009440609,"fUST",-151.0,0.00025695,2,"2026-02-25T08:50:40.609",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639777,1772009440618,"fUST",-151.0,0.00025695,2,"2026-02-25T08:50:40.618",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639779,1772009440628,"fUST",-500.0,0.00025968,2,"2026-02-25T08:50:40.628",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639780,1772009440638,"fUST",-725.86596556,0.00026035,2,"2026-02-25T08:50:40.638",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639781,1772009440647,"fUST",-156.17013,0.00026135,2,"2026-02-25T08:50:40.647",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639782,1772009440656,"fUST",-175.812837,0.00026135,2,"2026-02-25T08:50:40.656",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639783,1772009440665,"fUST",-2975.97466961,0.00026135,2,"2026-02-25T08:50:40.665",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639807,1772009443765,"fUST",-1822.14555436,0.00026135,2,"2026-02-25T08:50:43.765",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639845,1772009842189,"fUST",-500.0,0.00013273,2,"2026-02-25T08:57:22.189",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639846,1772009842212,"fUST",-612.12899041,0.00013273,2,"2026-02-25T08:57:22.212",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639847,1772009842234,"fUST",-150.0,0.00013547,2,"2026-02-25T08:57:22.234",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639848,1772009842254,"fUST",-1000.0,0.00013821,2,"2026-02-25T08:57:22.254",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639849,1772009842274,"fUST",-1308.2106868,0.00014368,2,"2026-02-25T08:57:22.274",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639850,1772009842297,"fUST",-151.0,0.00015113,2,"2026-02-25T08:57:22.297",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639851,1772009842319,"fUST",-177.0,0.00015547,2,"2026-02-25T08:57:22.319",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639852,1772009842340,"fUST",-163.29,0.00015903,2,"2026-02-25T08:57:22.340",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639853,1772009842362,"fUST",-204.0,0.00017547,2,"2026-02-25T08:57:22.362",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639854,1772009842383,"fUST",-231.0,0.00019547,2,"2026-02-25T08:57:22.383",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639906,1772010199613,"fUST",18.935105,0.000142,60,"2026-02-25T09:03:19.613",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639907,1772010199639,"fUST",2300.0,0.000142,60,"2026-02-25T09:03:19.639",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639908,1772010199665,"fUST",2300.0,0.000142,60,"2026-02-25T09:03:19.665",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639909,1772010199695,"fUST",2300.0,0.000142,60,"2026-02-25T09:03:19.695",0.00041975,79.77,0.982148305161409,919056709.0819664]
[406639949,1772010351441,"fUST",3542.62,0.000157,120,"2026-02-25T09:05:51.441",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406639997,1772010454121,"fUST",-473.67327033,0.00013273,2,"2026-02-25T09:07:34.121",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406639998,1772010483170,"fUST",159.3,9.99e-05,2,"2026-02-25T09:08:03.170",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406639999,1772010483431,"fUST",159.28,9.99e-05,120,"2026-02-25T09:08:03.431",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640065,1772010604788,"fUST",157.43,9.5e-05,2,"2026-02-25T09:10:04.788",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640066,1772010605309,"fUST",157.43,9.6e-05,2,"2026-02-25T09:10:05.309",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640067,1772010606241,"fUST",157.43,9.7e-05,2,"2026-02-25T09:10:06.241",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640068,1772010607188,"fUST",157.43,9.8e-05,2,"2026-02-25T09:10:07.188",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640069,1772010607386,"fUST",157.43,9.8e-05,2,"2026-02-25T09:10:07.386",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640070,1772010607909,"fUST",157.43,9.9e-05,2,"2026-02-25T09:10:07.909",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640071,1772010608421,"fUST",157.43,0.0001,2,"2026-02-25T09:10:08.421",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640072,1772010609092,"fUST",157.43,0.000101,2,"2026-02-25T09:10:09.092",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640073,1772010609763,"fUST",157.43,0.000102,2,"2026-02-25T09:10:09.763",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640074,1772010610796,"fUST",157.43,0.000103,2,"2026-02-25T09:10:10.796",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640075,1772010611462,"fUST",157.43,0.000104,2,"2026-02-25T09:10:11.462",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640076,1772010612144,"fUST",157.43,0.000104,2,"2026-02-25T09:10:12.144",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640098,1772010638663,"fUST",-3658.8587075,0.0001314,2,"2026-02-25T09:10:38.663",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640099,1772010638672,"fUST",-606.0,0.0001314,2,"2026-02-25T09:10:38.672",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640100,1772010638681,"fUST",-150.0,0.00013486,2,"2026-02-25T09:10:38.681",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640101,1772010638691,"fUST",-288.18375169,0.00013699,2,"2026-02-25T09:10:38.691",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640102,1772010638700,"fUST",-81.064895,0.000142,60,"2026-02-25T09:10:38.700",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640103,1772010638709,"fUST",-197.73243758,0.00015486,2,"2026-02-25T09:10:38.709",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640104,1772010638718,"fUST",-800.0,0.00019217,5,"2026-02-25T09:10:38.718",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640116,1772010638894,"fUST",-300.0,0.00019989,2,"2026-02-25T09:10:38.894",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640118,1772010638913,"fUST",-300.0,0.00019989,2,"2026-02-25T09:10:38.913",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640120,1772010638923,"fUST",-300.0,0.00019989,2,"2026-02-25T09:10:38.923",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640122,1772010638932,"fUST",-300.0,0.00019989,2,"2026-02-25T09:10:38.932",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640124,1772010638942,"fUST",-1867.81,0.0001999,3,"2026-02-25T09:10:38.942",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640126,1772010638951,"fUST",-933.91,0.0001999,3,"2026-02-25T09:10:38.951",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640128,1772010638961,"fUST",-466.95,0.0001999,3,"2026-02-25T09:10:38.961",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640130,1772010638970,"fUST",-233.48,0.0001999,3,"2026-02-25T09:10:38.970",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640132,1772010638980,"fUST",-700.44,0.0001999,3,"2026-02-25T09:10:38.980",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640134,1772010638989,"fUST",-2422.55922865,0.0001999,2,"2026-02-25T09:10:38.989",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640136,1772010638999,"fUST",-34789.20826146,0.0002,2,"2026-02-25T09:10:38.999",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640140,1772010639023,"fUST",-15802.06582576,0.0002,2,"2026-02-25T09:10:39.023",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640187,1772010641355,"fUST",-372.62374892,0.0002,2,"2026-02-25T09:10:41.355",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640213,1772010644077,"fUST",-857.89172219,0.0002,2,"2026-02-25T09:10:44.077",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640247,1772010646731,"fUST",-925.33276025,0.0002,2,"2026-02-25T09:10:46.731",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640250,1772010807373,"fUST",195890.25768142,0.0001,2,"2026-02-25T09:13:27.373",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640252,1772011033106,"fUST",-1000.0,0.00018369,2,"2026-02-25T09:17:13.106",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640253,1772011034942,"fUST",-1000.0,0.00018369,2,"2026-02-25T09:17:14.942",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640254,1772011035800,"fUST",-951.05587231,0.00018369,2,"2026-02-25T09:17:15.800",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640255,1772011035822,"fUST",-48.94412769,0.00018555,2,"2026-02-25T09:17:15.822",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640256,1772011036528,"fUST",-185.06179931,0.00018555,2,"2026-02-25T09:17:16.528",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640257,1772011036549,"fUST",-814.93820069,0.00018838,2,"2026-02-25T09:17:16.549",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640258,1772011036960,"fUST",-1000.0,0.00018838,2,"2026-02-25T09:17:16.960",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640259,1772011037426,"fUST",-1000.0,0.00018838,2,"2026-02-25T09:17:17.426",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640260,1772011037768,"fUST",-1000.0,0.00018838,2,"2026-02-25T09:17:17.768",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640261,1772011038135,"fUST",-222.10127121,0.00018838,2,"2026-02-25T09:17:18.135",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640262,1772011038155,"fUST",-150.0,0.00019277,2,"2026-02-25T09:17:18.155",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640263,1772011038177,"fUST",-378.27714823,0.00019837,2,"2026-02-25T09:17:18.177",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640264,1772011038198,"fUST",-249.62158056,0.00019837,2,"2026-02-25T09:17:18.198",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640265,1772011038592,"fUST",-250.37841944,0.00019837,2,"2026-02-25T09:17:18.592",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640266,1772011038613,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:18.613",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640267,1772011038633,"fUST",-249.62158056,0.00019837,2,"2026-02-25T09:17:18.633",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640268,1772011039045,"fUST",-250.37841944,0.00019837,2,"2026-02-25T09:17:19.045",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640269,1772011039066,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:19.066",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640270,1772011039090,"fUST",-249.62158056,0.00019837,2,"2026-02-25T09:17:19.090",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640271,1772011039372,"fUST",-250.37841944,0.00019837,2,"2026-02-25T09:17:19.372",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640272,1772011039395,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:19.395",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640273,1772011039568,"fUST",-249.62158056,0.00019837,2,"2026-02-25T09:17:19.568",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640274,1772011039823,"fUST",-250.37841944,0.00019837,2,"2026-02-25T09:17:19.823",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640275,1772011039845,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:19.845",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640276,1772011039865,"fUST",-249.62158056,0.00019837,2,"2026-02-25T09:17:19.865",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640277,1772011040183,"fUST",-353.1705784,0.00019837,2,"2026-02-25T09:17:20.183",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640278,1772011040204,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:20.204",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640279,1772011040226,"fUST",-146.8294216,0.00019837,2,"2026-02-25T09:17:20.226",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640280,1772011040505,"fUST",-353.1705784,0.00019837,2,"2026-02-25T09:17:20.505",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640281,1772011040529,"fUST",-550.0,0.00019837,2,"2026-02-25T09:17:20.529",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640282,1772011040550,"fUST",-96.8294216,0.00019837,2,"2026-02-25T09:17:20.550",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640283,1772011040830,"fUST",-227.89091518,0.00019837,2,"2026-02-25T09:17:20.830",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640284,1772011040854,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:20.854",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640285,1772011040877,"fUST",-272.10908482,0.00019837,2,"2026-02-25T09:17:20.877",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640286,1772011041270,"fUST",-325.93821566,0.00019837,2,"2026-02-25T09:17:21.270",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640287,1772011041292,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:21.292",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640288,1772011041314,"fUST",-174.06178434,0.00019837,2,"2026-02-25T09:17:21.314",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640289,1772011041589,"fUST",-325.93821566,0.00019837,2,"2026-02-25T09:17:21.589",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640290,1772011041613,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:21.613",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640291,1772011041636,"fUST",-174.06178434,0.00019837,2,"2026-02-25T09:17:21.636",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640292,1772011041954,"fUST",-325.93821566,0.00019837,2,"2026-02-25T09:17:21.954",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640293,1772011041981,"fUST",-528.75175101,0.00019837,2,"2026-02-25T09:17:21.981",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640294,1772011042006,"fUST",-145.31003333,0.00019837,2,"2026-02-25T09:17:22.006",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640295,1772011042416,"fUST",-339.95162541,0.00019837,2,"2026-02-25T09:17:22.416",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640296,1772011042439,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:22.439",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640297,1772011042461,"fUST",-160.04837459,0.00019837,2,"2026-02-25T09:17:22.461",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640298,1772011042913,"fUST",-339.95162541,0.00019837,2,"2026-02-25T09:17:22.913",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640299,1772011042940,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:22.940",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640300,1772011042961,"fUST",-160.04837459,0.00019837,2,"2026-02-25T09:17:22.961",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640301,1772011043932,"fUST",-339.95162541,0.00019837,2,"2026-02-25T09:17:23.932",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640302,1772011043956,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:23.956",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640303,1772011043979,"fUST",-160.04837459,0.00019837,2,"2026-02-25T09:17:23.979",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640304,1772011044408,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:24.408",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640305,1772011044437,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:24.437",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640306,1772011044465,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:24.465",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640307,1772011044867,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:24.867",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640308,1772011044891,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:24.891",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640309,1772011044915,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:24.915",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640310,1772011045209,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:25.209",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640311,1772011045233,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:25.233",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640312,1772011045255,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:25.255",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640313,1772011045599,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:25.599",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640314,1772011045624,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:25.624",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640315,1772011045646,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:25.646",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640316,1772011045944,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:25.944",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640317,1772011045966,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:25.966",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640318,1772011045990,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:25.990",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640319,1772011046273,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:26.273",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640320,1772011046294,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:26.294",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640321,1772011046317,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:26.317",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640322,1772011046641,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:26.641",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640323,1772011046664,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:26.664",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640324,1772011046687,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:26.687",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640325,1772011047001,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:27.001",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640326,1772011047025,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:27.025",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640327,1772011047046,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:27.046",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640328,1772011047356,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:27.356",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640329,1772011047378,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:27.378",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640330,1772011047400,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:27.400",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640331,1772011047727,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:27.727",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640332,1772011047750,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:27.750",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640333,1772011047772,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:27.772",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640334,1772011048360,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:28.360",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640335,1772011048381,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:28.381",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640336,1772011048403,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:28.403",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640337,1772011048461,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:28.461",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640338,1772011048482,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:28.482",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640339,1772011048504,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:28.504",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640340,1772011048814,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:28.814",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640341,1772011048836,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:28.836",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640342,1772011048858,"fUST",-110.04837459,0.00019837,2,"2026-02-25T09:17:28.858",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640343,1772011049157,"fUST",-389.95162541,0.00019837,2,"2026-02-25T09:17:29.157",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640344,1772011049180,"fUST",-556.84320154,0.00019837,2,"2026-02-25T09:17:29.180",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640345,1772011049202,"fUST",-53.20517305,0.00019837,2,"2026-02-25T09:17:29.202",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640346,1772011049628,"fUST",-446.79482695,0.00019837,2,"2026-02-25T09:17:29.628",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640347,1772011049651,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:29.651",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640348,1772011049673,"fUST",-53.20517305,0.00019837,2,"2026-02-25T09:17:29.673",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640349,1772011050684,"fUST",-446.79482695,0.00019837,2,"2026-02-25T09:17:30.684",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640350,1772011050709,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:30.709",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640351,1772011050733,"fUST",-53.20517305,0.00019837,2,"2026-02-25T09:17:30.733",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640352,1772011051284,"fUST",-446.79482695,0.00019837,2,"2026-02-25T09:17:31.284",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640353,1772011051313,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:31.313",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640354,1772011051340,"fUST",-53.20517305,0.00019837,2,"2026-02-25T09:17:31.340",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640355,1772011051405,"fUST",-446.79482695,0.00019837,2,"2026-02-25T09:17:31.405",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640356,1772011051429,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:31.429",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640357,1772011051578,"fUST",-53.20517305,0.00019837,2,"2026-02-25T09:17:31.578",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640358,1772011051729,"fUST",-446.79482695,0.00019837,2,"2026-02-25T09:17:31.729",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640359,1772011051750,"fUST",-208.50726905,0.00019837,2,"2026-02-25T09:17:31.750",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640360,1772011051772,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:31.772",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640361,1772011052066,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:32.066",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640362,1772011052090,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:32.090",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640363,1772011052112,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:32.112",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640364,1772011052546,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:32.546",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640365,1772011052572,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:32.572",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640366,1772011052595,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:32.595",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640367,1772011052989,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:32.989",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640368,1772011053012,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:33.012",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640369,1772011053035,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:33.035",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640370,1772011053332,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:33.332",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640371,1772011053354,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:33.354",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640372,1772011053375,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:33.375",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640373,1772011053817,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:33.817",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640374,1772011053837,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:33.837",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640375,1772011053859,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:33.859",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640376,1772011056703,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:36.703",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640377,1772011056724,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:36.724",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640378,1772011056746,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:36.746",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640379,1772011061949,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:17:41.949",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640380,1772011061972,"fUST",-500.0,0.00019837,2,"2026-02-25T09:17:41.972",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640381,1772011061998,"fUST",-344.697904,0.00019837,2,"2026-02-25T09:17:41.998",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640382,1772011080899,"fUST",-1000.0,0.00019737,2,"2026-02-25T09:18:00.899",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640383,1772011082676,"fUST",-217.24075139,0.00019737,2,"2026-02-25T09:18:02.676",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640384,1772011082698,"fUST",-300.94,0.00019835,4,"2026-02-25T09:18:02.698",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640385,1772011082721,"fUST",-155.302096,0.00019837,2,"2026-02-25T09:18:02.721",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640386,1772011082756,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:02.756",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640387,1772011083754,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:03.754",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640388,1772011083778,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:03.778",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640389,1772011083807,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:03.807",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640390,1772011084229,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:04.229",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640391,1772011084253,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:04.253",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640392,1772011084275,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:04.275",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640393,1772011084577,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:04.577",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640394,1772011084600,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:04.600",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640395,1772011084621,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:04.621",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640396,1772011085310,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:05.310",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640397,1772011085333,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:05.333",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640398,1772011085355,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:05.355",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640399,1772011085422,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:05.422",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640400,1772011085446,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:05.446",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640401,1772011085470,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:05.470",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640402,1772011085754,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:05.754",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640403,1772011085779,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:05.779",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640404,1772011085802,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:05.802",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640405,1772011086185,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:06.185",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640406,1772011086207,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:06.207",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640407,1772011086230,"fUST",-326.51715261,0.00019837,2,"2026-02-25T09:18:06.230",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640408,1772011086671,"fUST",-173.48284739,0.00019837,2,"2026-02-25T09:18:06.671",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640409,1772011086695,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:06.695",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640410,1772011086721,"fUST",-167.59740121,0.00019837,2,"2026-02-25T09:18:06.721",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640411,1772011086743,"fUST",-158.9197514,0.00019837,2,"2026-02-25T09:18:06.743",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640412,1772011087153,"fUST",-341.0802486,0.00019837,2,"2026-02-25T09:18:07.153",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640413,1772011087177,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:07.177",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640414,1772011087202,"fUST",-158.9197514,0.00019837,2,"2026-02-25T09:18:07.202",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640415,1772011087377,"fUST",-341.0802486,0.00019837,2,"2026-02-25T09:18:07.377",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640416,1772011087400,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:07.400",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640417,1772011087422,"fUST",-158.9197514,0.00019837,2,"2026-02-25T09:18:07.422",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640418,1772011087720,"fUST",-341.0802486,0.00019837,2,"2026-02-25T09:18:07.720",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640419,1772011087742,"fUST",-500.0,0.00019837,2,"2026-02-25T09:18:07.742",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640420,1772011087764,"fUST",-158.9197514,0.00019837,2,"2026-02-25T09:18:07.764",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640423,1772011206762,"fUST",171.03,9.5e-05,2,"2026-02-25T09:20:06.762",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640424,1772011207469,"fUST",171.03,9.8e-05,2,"2026-02-25T09:20:07.469",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640425,1772011208222,"fUST",171.03,0.000101,2,"2026-02-25T09:20:08.222",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640426,1772011208741,"fUST",171.03,0.000104,2,"2026-02-25T09:20:08.741",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640496,1772011831692,"fUST",-3134.25256481,0.0001762,2,"2026-02-25T09:30:31.692",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640498,1772011831702,"fUST",-679.0,0.0001762,2,"2026-02-25T09:30:31.702",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640500,1772011831711,"fUST",-300.0,0.00017797,2,"2026-02-25T09:30:31.711",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640502,1772011831720,"fUST",-1200.0,0.00017797,2,"2026-02-25T09:30:31.720",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640504,1772011831730,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.730",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640506,1772011831739,"fUST",-336.52797233,0.00017798,2,"2026-02-25T09:30:31.739",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640508,1772011831749,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.749",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640510,1772011831758,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.758",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640512,1772011831768,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.768",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640514,1772011831777,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.777",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640516,1772011831786,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.786",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640518,1772011831795,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.795",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640520,1772011831804,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.804",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640522,1772011831813,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.813",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640524,1772011831822,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.822",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640526,1772011831831,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.831",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640528,1772011831840,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.840",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640529,1772011831849,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.849",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640531,1772011831860,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.860",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640533,1772011831870,"fUST",-250.0,0.00017798,2,"2026-02-25T09:30:31.870",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640535,1772011831879,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.879",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640537,1772011831888,"fUST",-250.0,0.00017798,2,"2026-02-25T09:30:31.888",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640538,1772011831897,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.897",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640540,1772011831907,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.907",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640542,1772011831917,"fUST",-350.0,0.00017798,2,"2026-02-25T09:30:31.917",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640543,1772011831927,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.927",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640544,1772011831937,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.937",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640545,1772011831947,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.947",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640546,1772011831957,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.957",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640547,1772011831971,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.971",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640548,1772011831981,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.981",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640549,1772011831990,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:31.990",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640550,1772011832000,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.000",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640551,1772011832010,"fUST",-346.92001877,0.00017798,2,"2026-02-25T09:30:32.010",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640552,1772011832019,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.019",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640553,1772011832029,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.029",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640554,1772011832039,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.039",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640555,1772011832051,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.051",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640556,1772011832061,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.061",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640557,1772011832073,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.073",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640558,1772011832083,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:32.083",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640559,1772011832092,"fUST",-108.2392436,0.00017798,2,"2026-02-25T09:30:32.092",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640560,1772011832104,"fUST",-391.7607564,0.00017798,2,"2026-02-25T09:30:32.104",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640561,1772011832113,"fUST",-350.42143256,0.00017798,2,"2026-02-25T09:30:32.113",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640569,1772011837822,"fUST",-149.57856744,0.00017798,2,"2026-02-25T09:30:37.822",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640570,1772011837831,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.831",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640571,1772011837838,"fUST",-326.46883853,0.00017798,2,"2026-02-25T09:30:37.838",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640572,1772011837848,"fUST",-173.53116147,0.00017798,2,"2026-02-25T09:30:37.848",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640573,1772011837856,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.856",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640574,1772011837866,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.866",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640575,1772011837874,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.874",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640576,1772011837882,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.882",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640577,1772011837891,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.891",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640578,1772011837899,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.899",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640579,1772011837907,"fUST",-603.46131091,0.00017798,2,"2026-02-25T09:30:37.907",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640580,1772011837915,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.915",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640581,1772011837923,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.923",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640582,1772011837931,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.931",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640583,1772011837938,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.938",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640584,1772011837947,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.947",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640585,1772011837955,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.955",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640586,1772011837965,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.965",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640587,1772011837973,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.973",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640588,1772011837982,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.982",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640589,1772011837990,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.990",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640590,1772011837998,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:37.998",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640591,1772011838007,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.007",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640592,1772011838016,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.016",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640593,1772011838025,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.025",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640594,1772011838035,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.035",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640595,1772011838044,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.044",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640596,1772011838186,"fUST",-178.52449265,0.00017798,2,"2026-02-25T09:30:38.186",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640597,1772011838208,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.208",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640598,1772011838219,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.219",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640599,1772011838229,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.229",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640600,1772011838238,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.238",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640601,1772011838248,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.248",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640602,1772011838259,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.259",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640603,1772011838269,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.269",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640604,1772011838280,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.280",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640605,1772011838291,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.291",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640606,1772011838300,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.300",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640607,1772011838310,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.310",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640608,1772011838320,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.320",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640609,1772011838330,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.330",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640610,1772011838341,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.341",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640611,1772011838350,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.350",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640612,1772011838360,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.360",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640613,1772011838370,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.370",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640614,1772011838381,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.381",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640615,1772011838390,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.390",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640616,1772011838400,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.400",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640617,1772011838411,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.411",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640618,1772011838421,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.421",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640619,1772011838432,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.432",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640620,1772011838443,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.443",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640621,1772011838453,"fUST",-500.0,0.00017798,2,"2026-02-25T09:30:38.453",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640622,1772011838464,"fUST",-11875.13292233,0.00017798,2,"2026-02-25T09:30:38.464",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640625,1772011840178,"fUST",-4328.9567409,0.00017798,2,"2026-02-25T09:30:40.178",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640626,1772011841732,"fUST",-559.81325542,0.00017798,2,"2026-02-25T09:30:41.732",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640636,1772011845887,"fUST",-482.64,0.00017798,2,"2026-02-25T09:30:45.887",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640637,1772011846103,"fUST",-1047.76194729,0.00017798,2,"2026-02-25T09:30:46.103",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640640,1772011900605,"fUST",-264.79400376,0.00017797,2,"2026-02-25T09:31:40.605",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640641,1772011900623,"fUST",-264.79400376,0.00017798,2,"2026-02-25T09:31:40.623",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640642,1772011900634,"fUST",-734.5505759,0.00017798,2,"2026-02-25T09:31:40.634",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640667,1772012284359,"fUST",223.01,9.99e-05,2,"2026-02-25T09:38:04.359",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640717,1772012966140,"fUST",-1005.368292,0.0001759,2,"2026-02-25T09:49:26.140",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640718,1772012966162,"fUST",-500.0,0.00017595,2,"2026-02-25T09:49:26.162",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640719,1772012966186,"fUST",-500.0,0.00017595,2,"2026-02-25T09:49:26.186",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640720,1772012966208,"fUST",-51.32919277,0.00017595,2,"2026-02-25T09:49:26.208",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640758,1772013040405,"fUST",-680.0,0.00017643,2,"2026-02-25T09:50:40.405",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640759,1772013040415,"fUST",-150.0,0.00017643,2,"2026-02-25T09:50:40.415",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640760,1772013040425,"fUST",-159.21,0.00017696,14,"2026-02-25T09:50:40.425",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640761,1772013040434,"fUST",-300.0,0.00017797,2,"2026-02-25T09:50:40.434",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640763,1772013040443,"fUST",-300.0,0.00017797,2,"2026-02-25T09:50:40.443",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640765,1772013040452,"fUST",-300.0,0.00017797,2,"2026-02-25T09:50:40.452",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640766,1772013040461,"fUST",-1200.0,0.00017797,2,"2026-02-25T09:50:40.461",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640767,1772013040470,"fUST",-198.8502938,0.00017798,2,"2026-02-25T09:50:40.470",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640768,1772013040479,"fUST",-553.67405019,0.00017798,2,"2026-02-25T09:50:40.479",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640771,1772013043141,"fUST",-146.17861481,0.00017798,2,"2026-02-25T09:50:43.141",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640772,1772013043151,"fUST",-758.3432573,0.00017798,2,"2026-02-25T09:50:43.151",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640773,1772013043160,"fUST",-358.80996364,0.00017798,2,"2026-02-25T09:50:43.160",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640774,1772013043169,"fUST",-283.46447005,0.00017798,2,"2026-02-25T09:50:43.169",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640775,1772013043180,"fUST",-2452.63178275,0.00017798,2,"2026-02-25T09:50:43.180",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640776,1772013043189,"fUST",-154.9667584,0.00017798,2,"2026-02-25T09:50:43.189",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640777,1772013043198,"fUST",-3233.15760876,0.00017798,2,"2026-02-25T09:50:43.198",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640778,1772013043208,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.208",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640779,1772013043217,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.217",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640780,1772013043226,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.226",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640781,1772013043235,"fUST",-274.06241752,0.00017999,2,"2026-02-25T09:50:43.235",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640782,1772013043245,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.245",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640783,1772013043254,"fUST",-232.9911132,0.00017999,2,"2026-02-25T09:50:43.254",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640784,1772013043263,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.263",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640785,1772013043273,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.273",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640786,1772013043282,"fUST",-500.0,0.00017999,2,"2026-02-25T09:50:43.282",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640787,1772013043291,"fUST",-545.34613109,0.00017999,2,"2026-02-25T09:50:43.291",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640788,1772013043301,"fUST",-9250.0,0.00018,2,"2026-02-25T09:50:43.301",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640789,1772013043310,"fUST",-4972.64393677,0.00018,2,"2026-02-25T09:50:43.310",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640790,1772013043319,"fUST",-875.7194608,0.00018131,2,"2026-02-25T09:50:43.319",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640791,1772013043328,"fUST",-192.7459495,0.00018758,2,"2026-02-25T09:50:43.328",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640792,1772013043338,"fUST",-180.26624668,0.000191,2,"2026-02-25T09:50:43.338",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640793,1772013043347,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.347",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640794,1772013043357,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.357",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640795,1772013043366,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.366",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640796,1772013043375,"fUST",-553.01063107,0.00019178,2,"2026-02-25T09:50:43.375",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640797,1772013043385,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.385",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640798,1772013043394,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.394",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640799,1772013043404,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.404",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640800,1772013043412,"fUST",-500.0,0.00019178,2,"2026-02-25T09:50:43.412",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640801,1772013043423,"fUST",-500.0,0.00019243,2,"2026-02-25T09:50:43.423",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640802,1772013043432,"fUST",-375.26017329,0.00019243,2,"2026-02-25T09:50:43.432",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640803,1772013043442,"fUST",-337.22551496,0.00019254,2,"2026-02-25T09:50:43.442",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640804,1772013043451,"fUST",-1657.00539754,0.00019333,2,"2026-02-25T09:50:43.451",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640805,1772013043460,"fUST",-420.0,0.00019423,2,"2026-02-25T09:50:43.460",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640806,1772013043470,"fUST",-1680.0,0.00019518,2,"2026-02-25T09:50:43.470",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640807,1772013043479,"fUST",-758.3432573,0.00019594,2,"2026-02-25T09:50:43.479",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640808,1772013043488,"fUST",-177.0,0.00019643,2,"2026-02-25T09:50:43.488",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640809,1772013043497,"fUST",-198.8502938,0.00019679,2,"2026-02-25T09:50:43.497",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640810,1772013043506,"fUST",-699.852665,0.0001972,2,"2026-02-25T09:50:43.506",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640811,1772013043515,"fUST",-500.0,0.00019809,2,"2026-02-25T09:50:43.515",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640812,1772013043524,"fUST",-151.0,0.00019809,2,"2026-02-25T09:50:43.524",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640813,1772013043533,"fUST",-185.35580263,0.00019838,2,"2026-02-25T09:50:43.533",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640814,1772013043546,"fUST",-500.0,0.00019838,2,"2026-02-25T09:50:43.546",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640815,1772013043556,"fUST",-525.80335472,0.00019838,2,"2026-02-25T09:50:43.556",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640816,1772013043566,"fUST",-17597.5413444,0.00019839,2,"2026-02-25T09:50:43.566",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640817,1772013043575,"fUST",-556.32990786,0.0002,120,"2026-02-25T09:50:43.575",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640818,1772013043585,"fUST",-679.97133314,0.0002,120,"2026-02-25T09:50:43.585",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640819,1772013043595,"fUST",-573.19447685,0.00020267,2,"2026-02-25T09:50:43.595",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640820,1772013043604,"fUST",-2736.0962528,0.00020459,2,"2026-02-25T09:50:43.604",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640821,1772013043613,"fUST",-606.398921,0.00020687,2,"2026-02-25T09:50:43.613",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640822,1772013043623,"fUST",-150.0,0.00020885,2,"2026-02-25T09:50:43.623",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640823,1772013043632,"fUST",-150.0,0.00020885,2,"2026-02-25T09:50:43.632",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640824,1772013043641,"fUST",-1032.748267,0.00020898,2,"2026-02-25T09:50:43.641",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640825,1772013043814,"fUST",-150.0,0.0002094,2,"2026-02-25T09:50:43.814",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640826,1772013043824,"fUST",-150.0,0.0002094,2,"2026-02-25T09:50:43.824",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640827,1772013043834,"fUST",-200.0,0.00020995,2,"2026-02-25T09:50:43.834",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640828,1772013043844,"fUST",-200.0,0.00020995,2,"2026-02-25T09:50:43.844",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640829,1772013043854,"fUST",-520.38,0.00021059,2,"2026-02-25T09:50:43.854",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640830,1772013043863,"fUST",-587.0,0.00021197,2,"2026-02-25T09:50:43.863",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640831,1772013043873,"fUST",-150.0,0.00021368,2,"2026-02-25T09:50:43.873",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640832,1772013043882,"fUST",-758.3432573,0.00021389,2,"2026-02-25T09:50:43.882",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640833,1772013043892,"fUST",-430.0,0.00021406,2,"2026-02-25T09:50:43.892",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640834,1772013043902,"fUST",-194.60087338,0.00021423,2,"2026-02-25T09:50:43.902",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640835,1772013043911,"fUST",-285.0,0.0002144,2,"2026-02-25T09:50:43.911",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640836,1772013043921,"fUST",-198.8502938,0.00021559,2,"2026-02-25T09:50:43.921",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640837,1772013043931,"fUST",-699.852665,0.00021642,2,"2026-02-25T09:50:43.931",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640838,1772013043941,"fUST",-204.0,0.00021643,2,"2026-02-25T09:50:43.941",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640839,1772013043951,"fUST",-1032.748267,0.00021778,2,"2026-02-25T09:50:43.951",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640840,1772013043960,"fUST",-156.0,0.00021918,2,"2026-02-25T09:50:43.960",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640841,1772013043969,"fUST",-150.0,0.00021918,2,"2026-02-25T09:50:43.969",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640842,1772013043979,"fUST",-150.0,0.00021918,2,"2026-02-25T09:50:43.979",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640843,1772013043988,"fUST",-448.54229767,0.00022466,2,"2026-02-25T09:50:43.988",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640844,1772013043998,"fUST",-150.61629608,0.00022466,2,"2026-02-25T09:50:43.998",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640845,1772013044007,"fUST",-1032.748267,0.00022657,2,"2026-02-25T09:50:44.007",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640846,1772013044017,"fUST",-1030.71830827,0.00022783,2,"2026-02-25T09:50:44.017",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640847,1772013044026,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.026",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640848,1772013044036,"fUST",-187.609683,0.00022821,2,"2026-02-25T09:50:44.036",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640849,1772013044045,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.045",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640850,1772013044055,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.055",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640851,1772013044064,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.064",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640852,1772013044074,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.074",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640853,1772013044084,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.084",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640854,1772013044095,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.095",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640855,1772013044104,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.104",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640856,1772013044114,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.114",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640857,1772013044124,"fUST",-151.0,0.00022821,2,"2026-02-25T09:50:44.124",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640858,1772013044133,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.133",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640859,1772013044143,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.143",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640860,1772013044153,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.153",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640861,1772013044163,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.163",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640862,1772013044172,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.172",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640863,1772013044181,"fUST",-209.40437684,0.00022821,2,"2026-02-25T09:50:44.181",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640864,1772013044191,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.191",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640865,1772013044200,"fUST",-217.15233878,0.00022821,2,"2026-02-25T09:50:44.200",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640866,1772013044209,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.209",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640867,1772013044219,"fUST",-225.18697532,0.00022821,2,"2026-02-25T09:50:44.219",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640868,1772013044228,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.228",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640869,1772013044237,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.237",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640870,1772013044247,"fUST",-233.51889341,0.00022821,2,"2026-02-25T09:50:44.247",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640871,1772013044256,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.256",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640872,1772013044266,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.266",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640873,1772013044275,"fUST",-242.15909246,0.00022821,2,"2026-02-25T09:50:44.275",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640874,1772013044284,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.284",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640875,1772013044294,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.294",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640876,1772013044304,"fUST",-251.11897888,0.00022821,2,"2026-02-25T09:50:44.304",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640877,1772013044313,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.313",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640878,1772013044323,"fUST",-260.4103811,0.00022821,2,"2026-02-25T09:50:44.323",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640879,1772013044332,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.332",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640880,1772013044341,"fUST",-270.0455652,0.00022821,2,"2026-02-25T09:50:44.341",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640881,1772013044351,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.351",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640882,1772013044360,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.360",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640883,1772013044369,"fUST",-280.03725112,0.00022821,2,"2026-02-25T09:50:44.369",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640884,1772013044379,"fUST",-325.8644315,0.00022821,2,"2026-02-25T09:50:44.379",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640885,1772013044388,"fUST",-290.39862941,0.00022821,2,"2026-02-25T09:50:44.388",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640886,1772013044397,"fUST",-301.1433787,0.00022821,2,"2026-02-25T09:50:44.397",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640887,1772013044406,"fUST",-170.07839991,0.00022821,2,"2026-02-25T09:50:44.406",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640888,1772013044416,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.416",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640889,1772013044426,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.426",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640890,1772013044435,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.435",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640891,1772013044445,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.445",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640892,1772013044454,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.454",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640893,1772013044464,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.464",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640894,1772013044473,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.473",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640895,1772013044483,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.483",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640896,1772013044492,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.492",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640897,1772013044502,"fUST",-250.0,0.00022821,2,"2026-02-25T09:50:44.502",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640898,1772013044511,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.511",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640899,1772013044521,"fUST",-500.0,0.00022821,2,"2026-02-25T09:50:44.521",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640900,1772013044530,"fUST",-250.0,0.00022821,2,"2026-02-25T09:50:44.530",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640901,1772013044543,"fUST",-2736.0962528,0.00023121,2,"2026-02-25T09:50:44.543",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640902,1772013044552,"fUST",-1414.67,0.00023175,10,"2026-02-25T09:50:44.552",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640903,1772013044562,"fUST",-758.3432573,0.00023185,2,"2026-02-25T09:50:44.562",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640904,1772013044571,"fUST",-198.8502938,0.0002344,2,"2026-02-25T09:50:44.571",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640905,1772013044583,"fUST",-158.89884542,0.00023477,5,"2026-02-25T09:50:44.583",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640906,1772013044592,"fUST",-500.0,0.00023536,2,"2026-02-25T09:50:44.592",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640907,1772013044602,"fUST",-2000.0,0.00023536,2,"2026-02-25T09:50:44.602",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640908,1772013044611,"fUST",-9000.0,0.00023536,2,"2026-02-25T09:50:44.611",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640909,1772013044623,"fUST",-5052.16850778,0.00023536,2,"2026-02-25T09:50:44.623",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640910,1772013044633,"fUST",-1032.748267,0.00023537,2,"2026-02-25T09:50:44.633",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640911,1772013044642,"fUST",-699.852665,0.00023564,2,"2026-02-25T09:50:44.642",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640912,1772013044651,"fUST",-231.0,0.00023643,2,"2026-02-25T09:50:44.651",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640913,1772013044660,"fUST",-154.9667584,0.00023733,2,"2026-02-25T09:50:44.660",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640914,1772013044670,"fUST",-444.34420795,0.0002392,2,"2026-02-25T09:50:44.670",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640915,1772013044680,"fUST",-168.0,0.00024,7,"2026-02-25T09:50:44.680",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640916,1772013044689,"fUST",-597.91,0.00024391,3,"2026-02-25T09:50:44.689",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640917,1772013044698,"fUST",-1032.748267,0.00024417,2,"2026-02-25T09:50:44.698",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640918,1772013044708,"fUST",-150.3656926,0.00024658,2,"2026-02-25T09:50:44.708",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640919,1772013044718,"fUST",-1789.22525409,0.000249,2,"2026-02-25T09:50:44.718",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640920,1772013044728,"fUST",-1195.81,0.0002499,3,"2026-02-25T09:50:44.728",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640921,1772013044737,"fUST",-1089.72763291,0.00025,7,"2026-02-25T09:50:44.737",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640922,1772013044747,"fUST",-1000.0,0.00025,30,"2026-02-25T09:50:44.747",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640923,1772013044756,"fUST",-2316.32078278,0.00025,2,"2026-02-25T09:50:44.756",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640924,1772013044767,"fUST",-500.0,0.0002513,20,"2026-02-25T09:50:44.767",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640925,1772013044776,"fUST",-500.0,0.0002513,5,"2026-02-25T09:50:44.776",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640926,1772013044785,"fUST",-151.05360331,0.00025179,2,"2026-02-25T09:50:44.785",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640927,1772013044796,"fUST",-604.21441324,0.00025179,2,"2026-02-25T09:50:44.796",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640928,1772013044805,"fUST",-1032.748267,0.00025297,2,"2026-02-25T09:50:44.805",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640929,1772013044815,"fUST",-168.0,0.00025373,7,"2026-02-25T09:50:44.815",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640930,1772013044824,"fUST",-248.58,0.000254,2,"2026-02-25T09:50:44.824",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640931,1772013044833,"fUST",-500.0,0.0002558,2,"2026-02-25T09:50:44.833",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640932,1772013044843,"fUST",-326.24690252,0.00025691,2,"2026-02-25T09:50:44.843",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640933,1772013044852,"fUST",-159.19071756,0.00025691,2,"2026-02-25T09:50:44.852",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640934,1772013044862,"fUST",-1195.82,0.00025761,3,"2026-02-25T09:50:44.862",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640935,1772013044871,"fUST",-6000.000002,0.00026,30,"2026-02-25T09:50:44.871",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640936,1772013044880,"fUST",-1017.98952466,0.00026012,2,"2026-02-25T09:50:44.880",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640937,1772013044890,"fUST",-230.24,0.00026134,2,"2026-02-25T09:50:44.890",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640938,1772013044900,"fUST",-161.0,0.00026239,120,"2026-02-25T09:50:44.900",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640939,1772013044910,"fUST",-298.95,0.00026266,3,"2026-02-25T09:50:44.910",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640940,1772013044919,"fUST",-1057.26736851,0.00026276,12,"2026-02-25T09:50:44.919",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640941,1772013044929,"fUST",-2391.62,0.0002636,3,"2026-02-25T09:50:44.929",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640942,1772013044938,"fUST",-1005.368292,0.00026385,2,"2026-02-25T09:50:44.938",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640943,1772013044947,"fUST",-738.375321,0.0002641,2,"2026-02-25T09:50:44.947",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640944,1772013044956,"fUST",-153.40225956,0.0002651,5,"2026-02-25T09:50:44.956",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640945,1772013044966,"fUST",-158.89884543,0.0002651,5,"2026-02-25T09:50:44.966",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640946,1772013044976,"fUST",-896.89,0.00026565,3,"2026-02-25T09:50:44.976",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640947,1772013044985,"fUST",-800.0,0.00026977,15,"2026-02-25T09:50:44.985",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640948,1772013044994,"fUST",-200.0,0.00027,120,"2026-02-25T09:50:44.994",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640949,1772013045004,"fUST",-200.0,0.00027,120,"2026-02-25T09:50:45.004",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640950,1772013045013,"fUST",-250.2551,0.00027,120,"2026-02-25T09:50:45.013",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640951,1772013045023,"fUST",-1960.99048973,0.00027003,3,"2026-02-25T09:50:45.023",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640952,1772013045032,"fUST",-738.37532098,0.00027283,2,"2026-02-25T09:50:45.032",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640953,1772013045042,"fUST",-1789.22525409,0.00027387,2,"2026-02-25T09:50:45.042",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640954,1772013045053,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.053",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640955,1772013045063,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.063",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640956,1772013045073,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.073",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640957,1772013045082,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.082",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640958,1772013045092,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.092",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640959,1772013045102,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.102",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640960,1772013045111,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.111",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640961,1772013045121,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.121",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640962,1772013045130,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.130",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640963,1772013045140,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.140",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640964,1772013045149,"fUST",-151.0,0.00027397,2,"2026-02-25T09:50:45.149",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640965,1772013045160,"fUST",-159.221076,0.00027397,2,"2026-02-25T09:50:45.160",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640966,1772013045170,"fUST",-150.0,0.00027397,5,"2026-02-25T09:50:45.170",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640967,1772013045180,"fUST",-158.66296815,0.00027397,5,"2026-02-25T09:50:45.180",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640968,1772013045191,"fUST",-296.79510823,0.00027397,5,"2026-02-25T09:50:45.191",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640969,1772013045200,"fUST",-150.0,0.00027397,5,"2026-02-25T09:50:45.200",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640970,1772013045210,"fUST",-28889.15237356,0.000275,2,"2026-02-25T09:50:45.210",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640971,1772013045220,"fUST",-597.9,0.00027636,3,"2026-02-25T09:50:45.220",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640972,1772013045229,"fUST",-250.0,0.00027945,5,"2026-02-25T09:50:45.229",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640973,1772013045238,"fUST",-250.0,0.00027945,5,"2026-02-25T09:50:45.238",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640974,1772013045248,"fUST",-2418.87701636,0.00027993,6,"2026-02-25T09:50:45.248",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640975,1772013045257,"fUST",-744.15762423,0.00028,3,"2026-02-25T09:50:45.257",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640976,1772013045267,"fUST",-1000.0,0.00028,30,"2026-02-25T09:50:45.267",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640977,1772013045276,"fUST",-738.37532098,0.00028155,2,"2026-02-25T09:50:45.276",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640978,1772013045286,"fUST",-350.0,0.00028493,5,"2026-02-25T09:50:45.286",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640979,1772013045296,"fUST",-350.0,0.00028493,5,"2026-02-25T09:50:45.296",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640980,1772013045305,"fUST",-335.57227454,0.0002876,2,"2026-02-25T09:50:45.305",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640981,1772013045315,"fUST",-156.0,0.00028772,2,"2026-02-25T09:50:45.315",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640982,1772013045324,"fUST",-1501.8,0.00029,4,"2026-02-25T09:50:45.324",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640983,1772013045334,"fUST",-738.37532098,0.00029028,2,"2026-02-25T09:50:45.334",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640984,1772013045343,"fUST",-450.0,0.00029041,5,"2026-02-25T09:50:45.343",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640985,1772013045353,"fUST",-422.36149366,0.00029041,5,"2026-02-25T09:50:45.353",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640986,1772013045362,"fUST",-1789.22525409,0.0002909,2,"2026-02-25T09:50:45.362",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640987,1772013045372,"fUST",-7774.71,0.000291,2,"2026-02-25T09:50:45.372",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640988,1772013045382,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.382",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640989,1772013045391,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.391",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640990,1772013045400,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.400",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640991,1772013045410,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.410",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640992,1772013045420,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.420",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640993,1772013045429,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.429",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640994,1772013045439,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.439",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640995,1772013045448,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.448",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640996,1772013045458,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.458",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640997,1772013045468,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.468",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640998,1772013045478,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.478",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406640999,1772013045487,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.487",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641000,1772013045497,"fUST",-487.0,0.000291,2,"2026-02-25T09:50:45.497",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641001,1772013045506,"fUST",-814.0,0.000291,2,"2026-02-25T09:50:45.506",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641002,1772013045516,"fUST",-550.0,0.00029589,5,"2026-02-25T09:50:45.516",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641003,1772013045526,"fUST",-800.0,0.00029859,23,"2026-02-25T09:50:45.526",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641004,1772013045535,"fUST",-738.37532098,0.000299,2,"2026-02-25T09:50:45.535",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641005,1772013045551,"fUST",-153.40225955,0.00029946,5,"2026-02-25T09:50:45.551",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641006,1772013045560,"fUST",-2903.9914548,0.00029975,11,"2026-02-25T09:50:45.560",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641007,1772013045570,"fUST",-21470.7030491,0.0002999,2,"2026-02-25T09:50:45.570",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641008,1772013045579,"fUST",-509.59345585,0.0002999,2,"2026-02-25T09:50:45.579",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641009,1772013045590,"fUST",-207575.65071756,0.0003,7,"2026-02-25T09:50:45.590",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641011,1772013045605,"fUST",-24173.62031135,0.0003,7,"2026-02-25T09:50:45.605",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641014,1772013045707,"fUST",-1756.03274089,0.0003,7,"2026-02-25T09:50:45.707",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641016,1772013046290,"fUST",-279.83532506,0.00022821,2,"2026-02-25T09:50:46.290",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641046,1772013607711,"fUST",153.24,9.5e-05,2,"2026-02-25T10:00:07.711",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641047,1772013608375,"fUST",153.24,9.5e-05,2,"2026-02-25T10:00:08.375",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641048,1772013608904,"fUST",153.24,9.6e-05,2,"2026-02-25T10:00:08.904",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641049,1772013610051,"fUST",153.24,9.6e-05,2,"2026-02-25T10:00:10.051",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641050,1772013610632,"fUST",153.24,9.7e-05,2,"2026-02-25T10:00:10.632",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641051,1772013611310,"fUST",153.24,9.7e-05,2,"2026-02-25T10:00:11.310",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641052,1772013612011,"fUST",153.24,9.8e-05,2,"2026-02-25T10:00:12.011",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641053,1772013612867,"fUST",153.24,9.8e-05,2,"2026-02-25T10:00:12.867",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641054,1772013614153,"fUST",153.24,9.9e-05,2,"2026-02-25T10:00:14.153",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641055,1772013614816,"fUST",153.24,9.9e-05,2,"2026-02-25T10:00:14.816",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641056,1772013615346,"fUST",153.24,0.0001,2,"2026-02-25T10:00:15.346",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641057,1772013615854,"fUST",153.24,0.0001,2,"2026-02-25T10:00:15.854",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641058,1772013616525,"fUST",153.24,0.000101,2,"2026-02-25T10:00:16.525",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641059,1772013617598,"fUST",153.24,0.000101,2,"2026-02-25T10:00:17.598",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641060,1772013618104,"fUST",153.24,0.000102,2,"2026-02-25T10:00:18.104",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641062,1772013618778,"fUST",153.24,0.000102,2,"2026-02-25T10:00:18.778",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641065,1772013619322,"fUST",153.24,0.000103,2,"2026-02-25T10:00:19.322",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641066,1772013620040,"fUST",153.24,0.000103,2,"2026-02-25T10:00:20.040",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641067,1772013620677,"fUST",153.24,0.000104,2,"2026-02-25T10:00:20.677",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641068,1772013621207,"fUST",153.24,0.000104,2,"2026-02-25T10:00:21.207",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641069,1772013622156,"fUST",153.24,0.000104,2,"2026-02-25T10:00:22.156",0.00041975,79.74,0.9680236977912551,915290664.5491607]
[406641200,1772014025102,"fUST",-473.67327033,0.00013273,2,"2026-02-25T10:07:05.102",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641258,1772014127058,"fUST",387.5,0.00012001,2,"2026-02-25T10:08:47.058",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641311,1772014232078,"fUST",-276.52534847,0.00017007,2,"2026-02-25T10:10:32.078",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641313,1772014232087,"fUST",-150.0,0.0001723,2,"2026-02-25T10:10:32.087",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641315,1772014232096,"fUST",-272.45332981,0.00017541,2,"2026-02-25T10:10:32.096",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641317,1772014232106,"fUST",-500.0,0.00017999,2,"2026-02-25T10:10:32.106",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641319,1772014232115,"fUST",-177.0,0.0001923,2,"2026-02-25T10:10:32.115",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641321,1772014232125,"fUST",-151.71866795,0.0002,2,"2026-02-25T10:10:32.125",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641323,1772014232134,"fUST",-204.0,0.0002123,2,"2026-02-25T10:10:32.134",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641325,1772014232143,"fUST",-5314.20758074,0.00021398,2,"2026-02-25T10:10:32.143",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641327,1772014232152,"fUST",-231.0,0.0002323,2,"2026-02-25T10:10:32.152",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641329,1772014232161,"fUST",-153.16957801,0.0002347,5,"2026-02-25T10:10:32.161",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641331,1772014232170,"fUST",-808.455246,0.00024232,2,"2026-02-25T10:10:32.170",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641333,1772014232179,"fUST",-1746.599336,0.00024942,2,"2026-02-25T10:10:32.179",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641335,1772014232188,"fUST",-258.0,0.0002523,2,"2026-02-25T10:10:32.188",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641337,1772014232197,"fUST",-227.26068123,0.00025279,2,"2026-02-25T10:10:32.197",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641339,1772014232206,"fUST",-450.33451456,0.00025279,2,"2026-02-25T10:10:32.206",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641340,1772014232216,"fUST",-13542.2615279,0.0002528,2,"2026-02-25T10:10:32.216",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641342,1772014232225,"fUST",-2162.4214799,0.00025483,2,"2026-02-25T10:10:32.225",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641344,1772014232236,"fUST",-1746.599336,0.00025992,2,"2026-02-25T10:10:32.236",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641346,1772014232245,"fUST",-1065.08565744,0.00026138,2,"2026-02-25T10:10:32.245",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641348,1772014232254,"fUST",-500.0,0.00026187,2,"2026-02-25T10:10:32.254",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641349,1772014232264,"fUST",-1822.1455544,0.00026188,2,"2026-02-25T10:10:32.264",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641350,1772014232274,"fUST",-817.30581653,0.00026238,2,"2026-02-25T10:10:32.274",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641351,1772014232284,"fUST",-957.10382128,0.00026272,2,"2026-02-25T10:10:32.284",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641352,1772014232294,"fUST",-1746.599336,0.00027042,2,"2026-02-25T10:10:32.294",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641353,1772014232305,"fUST",-150.0,0.00027397,5,"2026-02-25T10:10:32.305",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641354,1772014232314,"fUST",-346.30401164,0.00027945,5,"2026-02-25T10:10:32.314",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641356,1772014232323,"fUST",-1746.599336,0.00028092,2,"2026-02-25T10:10:32.323",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641357,1772014232333,"fUST",-1746.599336,0.00029142,2,"2026-02-25T10:10:32.333",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641359,1772014232343,"fUST",-800.0,0.00029632,22,"2026-02-25T10:10:32.343",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641361,1772014232353,"fUST",-500.0,0.00029636,2,"2026-02-25T10:10:32.353",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641363,1772014232362,"fUST",-209.40437684,0.00029636,2,"2026-02-25T10:10:32.362",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641365,1772014232372,"fUST",-217.15233878,0.00029636,2,"2026-02-25T10:10:32.372",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641367,1772014232381,"fUST",-225.18697532,0.00029636,2,"2026-02-25T10:10:32.381",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641369,1772014232390,"fUST",-233.51889341,0.00029636,2,"2026-02-25T10:10:32.390",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641370,1772014232400,"fUST",-242.15909246,0.00029636,2,"2026-02-25T10:10:32.400",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641372,1772014232409,"fUST",-251.11897888,0.00029636,2,"2026-02-25T10:10:32.409",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641374,1772014232419,"fUST",-260.4103811,0.00029636,2,"2026-02-25T10:10:32.419",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641376,1772014232428,"fUST",-270.0455652,0.00029636,2,"2026-02-25T10:10:32.428",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641377,1772014232437,"fUST",-668.65185757,0.00029636,2,"2026-02-25T10:10:32.437",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641378,1772014232447,"fUST",-280.03725112,0.00029636,2,"2026-02-25T10:10:32.447",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641379,1772014232455,"fUST",-290.39862941,0.00029636,2,"2026-02-25T10:10:32.455",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641380,1772014232465,"fUST",-301.1433787,0.00029636,2,"2026-02-25T10:10:32.465",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641381,1772014232474,"fUST",-500.0,0.00029636,2,"2026-02-25T10:10:32.474",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641382,1772014232483,"fUST",-195.33612305,0.00029653,2,"2026-02-25T10:10:32.483",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641383,1772014232492,"fUST",-500.0,0.00029653,2,"2026-02-25T10:10:32.492",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641384,1772014232501,"fUST",-2112.6244291,0.00029654,2,"2026-02-25T10:10:32.501",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641385,1772014232511,"fUST",-44561.3145614,0.00029654,2,"2026-02-25T10:10:32.511",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641386,1772014232520,"fUST",-231.92,0.0002999,3,"2026-02-25T10:10:32.520",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641387,1772014232529,"fUST",-1178.89,0.0002999,10,"2026-02-25T10:10:32.529",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641388,1772014232538,"fUST",-5651.49856144,0.0002999,2,"2026-02-25T10:10:32.538",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641389,1772014232549,"fUST",-23590.84593032,0.0003,7,"2026-02-25T10:10:32.549",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641390,1772014232560,"fUST",-683.0,0.0003,7,"2026-02-25T10:10:32.560",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641391,1772014232571,"fUST",-1324.44791251,0.0003,7,"2026-02-25T10:10:32.571",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641397,1772014238162,"fUST",-400.6104998,0.0002999,10,"2026-02-25T10:10:38.162",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641398,1772014238173,"fUST",-581.7995002,0.0002999,10,"2026-02-25T10:10:38.173",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641399,1772014238183,"fUST",-6311.08435227,0.0003,7,"2026-02-25T10:10:38.183",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641407,1772014240733,"fUST",-1104.62856212,0.0003,7,"2026-02-25T10:10:40.733",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641417,1772014243428,"fUST",-311602.96569981,0.0003,7,"2026-02-25T10:10:43.428",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641418,1772014243438,"fUST",-308.97225312,0.0003,2,"2026-02-25T10:10:43.438",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641419,1772014243448,"fUST",-744.54351979,0.0003,7,"2026-02-25T10:10:43.448",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641420,1772014243457,"fUST",-1000.0,0.0003,30,"2026-02-25T10:10:43.457",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641421,1772014243466,"fUST",-1856.8703775,0.0003,7,"2026-02-25T10:10:43.466",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641422,1772014243475,"fUST",-2858.63831916,0.0003,30,"2026-02-25T10:10:43.475",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641423,1772014243485,"fUST",-7308.67,0.0003,2,"2026-02-25T10:10:43.485",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641424,1772014243494,"fUST",-150.408005,0.0003,2,"2026-02-25T10:10:43.494",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641425,1772014243502,"fUST",-1000.0,0.00030137,120,"2026-02-25T10:10:43.502",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641426,1772014243511,"fUST",-1746.599336,0.00030192,2,"2026-02-25T10:10:43.511",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641427,1772014243521,"fUST",-1009.21350585,0.00030512,15,"2026-02-25T10:10:43.521",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641428,1772014243530,"fUST",-1065.08565741,0.00030609,2,"2026-02-25T10:10:43.530",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641429,1772014243539,"fUST",-3000.0,0.000308,5,"2026-02-25T10:10:43.539",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641430,1772014243548,"fUST",-3000.0,0.0003081,5,"2026-02-25T10:10:43.548",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641431,1772014243557,"fUST",-3000.0,0.0003082,5,"2026-02-25T10:10:43.557",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641432,1772014243567,"fUST",-157.0,0.00030822,42,"2026-02-25T10:10:43.567",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641433,1772014243575,"fUST",-3000.0,0.0003083,5,"2026-02-25T10:10:43.575",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641434,1772014243585,"fUST",-3000.0,0.0003084,5,"2026-02-25T10:10:43.585",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641435,1772014243595,"fUST",-3000.0,0.0003085,5,"2026-02-25T10:10:43.595",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641436,1772014243605,"fUST",-5999.999996,0.0003086,5,"2026-02-25T10:10:43.605",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641437,1772014243614,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.614",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641438,1772014243623,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.623",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641439,1772014243633,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.633",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641440,1772014243643,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.643",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641441,1772014243652,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.652",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641442,1772014243661,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.661",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641443,1772014243671,"fUST",-487.0,0.0003086,2,"2026-02-25T10:10:43.671",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641444,1772014243680,"fUST",-736.0,0.0003086,2,"2026-02-25T10:10:43.680",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641445,1772014243690,"fUST",-744.54351979,0.000309,7,"2026-02-25T10:10:43.690",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641446,1772014243699,"fUST",-3360.04081557,0.00030965,14,"2026-02-25T10:10:43.699",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641447,1772014243709,"fUST",-706.43732018,0.00031067,2,"2026-02-25T10:10:43.709",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641448,1772014243718,"fUST",-744.54351979,0.00031077,2,"2026-02-25T10:10:43.718",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641449,1772014243727,"fUST",-268.126,0.00031249,2,"2026-02-25T10:10:43.727",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641450,1772014243737,"fUST",-728.0,0.00031249,2,"2026-02-25T10:10:43.737",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641451,1772014243746,"fUST",-800.0,0.00031385,28,"2026-02-25T10:10:43.746",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641452,1772014243755,"fUST",-25169.97928834,0.00031813,2,"2026-02-25T10:10:43.755",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641453,1772014243764,"fUST",-800.0,0.00031969,31,"2026-02-25T10:10:43.764",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641454,1772014243774,"fUST",-1000.0,0.00032,30,"2026-02-25T10:10:43.774",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641455,1772014243783,"fUST",-200.0,0.000323,120,"2026-02-25T10:10:43.783",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641456,1772014243793,"fUST",-159.27538359,0.00032415,2,"2026-02-25T10:10:43.793",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641457,1772014243802,"fUST",-431.83470393,0.00032415,2,"2026-02-25T10:10:43.802",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641458,1772014243811,"fUST",-7770.81052198,0.0003242,2,"2026-02-25T10:10:43.811",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641459,1772014243821,"fUST",-203.53208954,0.0003242,2,"2026-02-25T10:10:43.821",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641460,1772014243830,"fUST",-597958.91016765,0.0003243,2,"2026-02-25T10:10:43.830",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641461,1772014243881,"fUST",-41.97341806,0.0003243,2,"2026-02-25T10:10:43.881",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641462,1772014243892,"fUST",-2550.19246867,0.0003243,2,"2026-02-25T10:10:43.892",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641467,1772014246216,"fUST",-1016.55334257,0.0003243,2,"2026-02-25T10:10:46.216",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641468,1772014246486,"fUST",-5215.93426616,0.0003243,2,"2026-02-25T10:10:46.486",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641476,1772014469618,"fUST",10000.0,9.5e-05,2,"2026-02-25T10:14:29.618",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641628,1772015438388,"fUST",-60502.6810899,0.0002,2,"2026-02-25T10:30:38.388",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641629,1772015438400,"fUST",-48770.75978834,0.0002,2,"2026-02-25T10:30:38.400",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641630,1772015438409,"fUST",-798.81424311,0.0002342,2,"2026-02-25T10:30:38.409",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641631,1772015438419,"fUST",-1374.30340814,0.0002352,4,"2026-02-25T10:30:38.419",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641632,1772015438428,"fUST",-153.37442617,0.00026543,2,"2026-02-25T10:30:38.428",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641633,1772015438438,"fUST",-200.0,0.00027,120,"2026-02-25T10:30:38.438",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641634,1772015438447,"fUST",-280.10759322,0.00027873,3,"2026-02-25T10:30:38.447",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641635,1772015438456,"fUST",-798.81424305,0.00028357,2,"2026-02-25T10:30:38.456",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641636,1772015438466,"fUST",-6583.2619513,0.00028522,2,"2026-02-25T10:30:38.466",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641637,1772015438475,"fUST",-380.26432136,0.00029636,2,"2026-02-25T10:30:38.475",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641638,1772015438485,"fUST",-191.34536689,0.00029636,2,"2026-02-25T10:30:38.485",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641639,1772015438494,"fUST",-344.42166041,0.00029636,2,"2026-02-25T10:30:38.494",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641640,1772015438504,"fUST",-212.58165557,0.00029636,2,"2026-02-25T10:30:38.504",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641641,1772015438513,"fUST",-507.14981412,0.0003,2,"2026-02-25T10:30:38.513",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641642,1772015438523,"fUST",-1009.21350585,0.00030675,15,"2026-02-25T10:30:38.523",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641643,1772015438533,"fUST",-157.0,0.00030767,42,"2026-02-25T10:30:38.533",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641644,1772015438542,"fUST",-744.54351979,0.00031401,2,"2026-02-25T10:30:38.542",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641645,1772015438552,"fUST",-404.24834752,0.00031457,2,"2026-02-25T10:30:38.552",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641646,1772015438561,"fUST",-6814.1029948,0.00031553,2,"2026-02-25T10:30:38.561",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641647,1772015438573,"fUST",-447.504979,0.00031553,2,"2026-02-25T10:30:38.573",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641648,1772015438583,"fUST",-9554.0779846,0.00031553,2,"2026-02-25T10:30:38.583",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641649,1772015438593,"fUST",-171.0,0.00031835,120,"2026-02-25T10:30:38.593",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641650,1772015438605,"fUST",-2185.69876408,0.00032,2,"2026-02-25T10:30:38.605",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641651,1772015438625,"fUST",-173.07334681,0.0003233,2,"2026-02-25T10:30:38.625",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641652,1772015438647,"fUST",-209.40437684,0.00032411,2,"2026-02-25T10:30:38.647",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641653,1772015438662,"fUST",-217.15233878,0.00032411,2,"2026-02-25T10:30:38.662",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641654,1772015438676,"fUST",-225.18697532,0.00032411,2,"2026-02-25T10:30:38.676",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641655,1772015438698,"fUST",-233.51889341,0.00032411,2,"2026-02-25T10:30:38.698",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641656,1772015438718,"fUST",-242.15909246,0.00032411,2,"2026-02-25T10:30:38.718",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641657,1772015438732,"fUST",-251.11897888,0.00032411,2,"2026-02-25T10:30:38.732",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641658,1772015438747,"fUST",-260.4103811,0.00032411,2,"2026-02-25T10:30:38.747",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641659,1772015438758,"fUST",-270.0455652,0.00032411,2,"2026-02-25T10:30:38.758",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641660,1772015438924,"fUST",-280.03725112,0.00032411,2,"2026-02-25T10:30:38.924",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641661,1772015438940,"fUST",-290.39862941,0.00032411,2,"2026-02-25T10:30:38.940",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641662,1772015438954,"fUST",-301.1433787,0.00032411,2,"2026-02-25T10:30:38.954",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641663,1772015438967,"fUST",-227.009,0.0003242,32,"2026-02-25T10:30:38.967",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641664,1772015438978,"fUST",-818.67,0.0003242,10,"2026-02-25T10:30:38.978",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641665,1772015438990,"fUST",-682.23,0.0003242,10,"2026-02-25T10:30:38.990",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641666,1772015439001,"fUST",-27998.95240398,0.0003243,2,"2026-02-25T10:30:39.001",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641668,1772015439318,"fUST",-2762.56412087,0.0003243,2,"2026-02-25T10:30:39.318",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641669,1772015439330,"fUST",-824.5837958,0.0003243,2,"2026-02-25T10:30:39.330",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641670,1772015439343,"fUST",-1545.5982186,0.0003243,2,"2026-02-25T10:30:39.343",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641671,1772015439356,"fUST",-26616.66270945,0.0003243,2,"2026-02-25T10:30:39.356",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641675,1772015440756,"fUST",-808.4544273,0.0003243,2,"2026-02-25T10:30:40.756",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641676,1772015440769,"fUST",-46154.12416895,0.0003243,2,"2026-02-25T10:30:40.769",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641677,1772015440780,"fUST",-1977.0,0.0003243,2,"2026-02-25T10:30:40.780",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641678,1772015440791,"fUST",-2161.24538392,0.0003243,2,"2026-02-25T10:30:40.791",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641679,1772015440810,"fUST",-1177.93474205,0.0003243,2,"2026-02-25T10:30:40.810",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641697,1772015446882,"fUST",-568.52,0.0003242,10,"2026-02-25T10:30:46.882",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641698,1772015446893,"fUST",-26427.12828372,0.0003243,2,"2026-02-25T10:30:46.893",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641700,1772015448696,"fUST",-883043.55914536,0.0003243,2,"2026-02-25T10:30:48.696",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641701,1772015448709,"fUST",-487.0,0.0003243,2,"2026-02-25T10:30:48.709",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641702,1772015448721,"fUST",-487.0,0.0003243,2,"2026-02-25T10:30:48.721",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641703,1772015448885,"fUST",-487.0,0.0003243,2,"2026-02-25T10:30:48.885",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641704,1772015448900,"fUST",-941.0,0.0003243,2,"2026-02-25T10:30:48.900",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641705,1772015448912,"fUST",-487.0,0.0003243,2,"2026-02-25T10:30:48.912",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641706,1772015448923,"fUST",-534.3,0.0003243,2,"2026-02-25T10:30:48.923",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641707,1772015448934,"fUST",-713.26,0.0003243,2,"2026-02-25T10:30:48.934",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641708,1772015448945,"fUST",-6577.81,0.000325,2,"2026-02-25T10:30:48.945",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641709,1772015448956,"fUST",-1000.0,0.00032877,120,"2026-02-25T10:30:48.956",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641710,1772015448967,"fUST",-850.32662226,0.00032935,2,"2026-02-25T10:30:48.967",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641711,1772015448979,"fUST",-3846.99241987,0.00032947,19,"2026-02-25T10:30:48.979",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641712,1772015448991,"fUST",-167.91865946,0.000332,117,"2026-02-25T10:30:48.991",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641713,1772015449003,"fUST",-798.81424305,0.00033295,2,"2026-02-25T10:30:49.003",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641714,1772015449013,"fUST",-171.0,0.00033426,120,"2026-02-25T10:30:49.013",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641715,1772015449024,"fUST",-728.0,0.00033452,2,"2026-02-25T10:30:49.024",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641716,1772015449036,"fUST",-168.0,0.00033684,2,"2026-02-25T10:30:49.036",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641717,1772015449048,"fUST",-4301.2046149,0.00033937,22,"2026-02-25T10:30:49.048",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641718,1772015449060,"fUST",-986.54672592,0.00034504,46,"2026-02-25T10:30:49.060",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641719,1772015449071,"fUST",-168.0,0.0003484,2,"2026-02-25T10:30:49.071",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641720,1772015449082,"fUST",-4789.99338494,0.00034928,25,"2026-02-25T10:30:49.082",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641721,1772015449093,"fUST",-1000.0,0.00035,30,"2026-02-25T10:30:49.093",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641722,1772015449105,"fUST",-224.52148,0.00035,14,"2026-02-25T10:30:49.105",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641723,1772015449117,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.117",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641724,1772015449129,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.129",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641725,1772015449141,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.141",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641726,1772015449152,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.152",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641727,1772015449162,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.162",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641728,1772015449173,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.173",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641729,1772015449185,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.185",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641731,1772015449195,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.195",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641733,1772015449205,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.205",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641735,1772015449216,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.216",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641736,1772015449227,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.227",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641737,1772015449237,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.237",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641738,1772015449248,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.248",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641739,1772015449259,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.259",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641740,1772015449272,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.272",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641741,1772015449284,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.284",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641742,1772015449299,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.299",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641743,1772015449312,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.312",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641744,1772015449324,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.324",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641745,1772015449338,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.338",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641746,1772015449351,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.351",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641747,1772015449363,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.363",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641748,1772015449374,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.374",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641749,1772015449385,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.385",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641750,1772015449396,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.396",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641751,1772015449406,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.406",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641752,1772015449418,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.418",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641753,1772015449429,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.429",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641754,1772015449440,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.440",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641755,1772015449452,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.452",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641756,1772015449462,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.462",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641757,1772015449474,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.474",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641758,1772015449485,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.485",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641759,1772015449495,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.495",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641760,1772015449506,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.506",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641761,1772015449516,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.516",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641762,1772015449527,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.527",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641763,1772015449538,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.538",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641764,1772015449548,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.548",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641765,1772015449559,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.559",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641766,1772015449569,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.569",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641767,1772015449581,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.581",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641768,1772015449591,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.591",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641769,1772015449602,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.602",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641770,1772015449613,"fUST",-500.0,0.00035066,120,"2026-02-25T10:30:49.613",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641771,1772015449623,"fUST",-171.0,0.00035098,120,"2026-02-25T10:30:49.623",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641772,1772015449634,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.634",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641773,1772015449644,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.644",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641774,1772015449655,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.655",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641775,1772015449666,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.666",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641776,1772015449677,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.677",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641777,1772015449688,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.688",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641778,1772015449699,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.699",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641779,1772015449709,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.709",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641780,1772015449720,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.720",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641781,1772015449731,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.731",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641782,1772015449742,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.742",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641783,1772015449753,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.753",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641784,1772015449765,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.765",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641785,1772015449776,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.776",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641786,1772015449786,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.786",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641787,1772015449796,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.796",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641788,1772015449806,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.806",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641789,1772015449816,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.816",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641790,1772015449827,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.827",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641791,1772015449837,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.837",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641792,1772015449848,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.848",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641793,1772015449858,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.858",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641794,1772015449868,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.868",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641795,1772015449878,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.878",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641796,1772015449888,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.888",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641797,1772015449898,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.898",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641798,1772015449907,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.907",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641799,1772015449917,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.917",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641800,1772015449926,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.926",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641801,1772015449935,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.935",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641802,1772015449945,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.945",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641803,1772015449954,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.954",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641804,1772015449964,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.964",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641805,1772015449973,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.973",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641806,1772015449983,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.983",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641807,1772015449993,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:49.993",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641808,1772015450003,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:50.003",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641809,1772015450012,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:50.012",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641810,1772015450021,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:50.021",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641811,1772015450030,"fUST",-500.0,0.0003543,120,"2026-02-25T10:30:50.030",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641812,1772015450040,"fUST",-500.0,0.00035572,30,"2026-02-25T10:30:50.040",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641813,1772015450051,"fUST",-500.0,0.00035595,30,"2026-02-25T10:30:50.051",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641814,1772015450061,"fUST",-1000.0,0.00035616,120,"2026-02-25T10:30:50.061",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641815,1772015450070,"fUST",-1520.4318925,0.00035641,2,"2026-02-25T10:30:50.070",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641816,1772015450080,"fUST",-2131.8029507,0.00035641,2,"2026-02-25T10:30:50.080",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641817,1772015450089,"fUST",-6577.81,0.000357,2,"2026-02-25T10:30:50.089",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641818,1772015450099,"fUST",-156.0,0.00035772,2,"2026-02-25T10:30:50.099",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641819,1772015450107,"fUST",-151.0,0.00035884,30,"2026-02-25T10:30:50.107",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641820,1772015450117,"fUST",-800.0,0.00035916,42,"2026-02-25T10:30:50.117",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641821,1772015450126,"fUST",-7967.98280799,0.00035973,2,"2026-02-25T10:30:50.126",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641822,1772015450136,"fUST",-320.88,0.00036,5,"2026-02-25T10:30:50.136",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641823,1772015450145,"fUST",-4298.84145661,0.00036,30,"2026-02-25T10:30:50.145",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641824,1772015450155,"fUST",-293.85068442,0.0003603,30,"2026-02-25T10:30:50.155",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641825,1772015450164,"fUST",-327210.86738542,0.00036066,2,"2026-02-25T10:30:50.164",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641826,1772015450478,"fUST",-6999.81124767,0.00036066,2,"2026-02-25T10:30:50.478",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641827,1772015450769,"fUST",-2218.56723982,0.00036066,2,"2026-02-25T10:30:50.769",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641828,1772015450784,"fUST",-1357.39668019,0.00036066,2,"2026-02-25T10:30:50.784",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406641829,1772015450796,"fUST",-6044.10852486,0.00036066,2,"2026-02-25T10:30:50.796",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642053,1772016638528,"fUST",-1374.30340814,0.0002352,4,"2026-02-25T10:50:38.528",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642054,1772016638538,"fUST",-694.20849037,0.00027297,2,"2026-02-25T10:50:38.538",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642055,1772016638573,"fUST",-49.94421672,0.00027297,2,"2026-02-25T10:50:38.573",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642056,1772016638582,"fUST",-150.0,0.00027397,5,"2026-02-25T10:50:38.582",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642057,1772016638591,"fUST",-150.0,0.00027397,5,"2026-02-25T10:50:38.591",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642058,1772016638600,"fUST",-250.0,0.00027945,5,"2026-02-25T10:50:38.600",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642059,1772016638609,"fUST",-250.0,0.00027945,5,"2026-02-25T10:50:38.609",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642060,1772016638618,"fUST",-743.77172867,0.00028,3,"2026-02-25T10:50:38.618",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642061,1772016638627,"fUST",-372.36149366,0.00028493,5,"2026-02-25T10:50:38.627",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642062,1772016638636,"fUST",-350.0,0.00028493,5,"2026-02-25T10:50:38.636",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642063,1772016638646,"fUST",-600.0,0.00029041,5,"2026-02-25T10:50:38.646",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642064,1772016638659,"fUST",-500.0,0.00029778,19,"2026-02-25T10:50:38.659",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642065,1772016638668,"fUST",-500.0,0.00030672,20,"2026-02-25T10:50:38.668",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642066,1772016638678,"fUST",-251.87353425,0.00030724,3,"2026-02-25T10:50:38.678",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642067,1772016638687,"fUST",-1120.43037286,0.00030763,3,"2026-02-25T10:50:38.687",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642068,1772016638698,"fUST",-744.54351979,0.00031136,2,"2026-02-25T10:50:38.698",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642069,1772016638707,"fUST",-500.0,0.00031592,22,"2026-02-25T10:50:38.707",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642070,1772016638716,"fUST",-153.40225955,0.00031796,10,"2026-02-25T10:50:38.716",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642071,1772016638727,"fUST",-243.783,0.00032216,31,"2026-02-25T10:50:38.727",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642072,1772016638736,"fUST",-632.3946091,0.0003233,2,"2026-02-25T10:50:38.736",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642073,1772016638745,"fUST",-2215.12596294,0.0003233,2,"2026-02-25T10:50:38.745",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642074,1772016638754,"fUST",-391.33333332,0.0003233,2,"2026-02-25T10:50:38.754",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642075,1772016638763,"fUST",-209.40437684,0.00032411,2,"2026-02-25T10:50:38.763",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642076,1772016638773,"fUST",-217.15233878,0.00032411,2,"2026-02-25T10:50:38.773",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642077,1772016638782,"fUST",-225.18697532,0.00032411,2,"2026-02-25T10:50:38.782",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642078,1772016638791,"fUST",-233.51889341,0.00032411,2,"2026-02-25T10:50:38.791",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642079,1772016638800,"fUST",-242.15909246,0.00032411,2,"2026-02-25T10:50:38.800",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642080,1772016638809,"fUST",-251.11897888,0.00032411,2,"2026-02-25T10:50:38.809",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642081,1772016638964,"fUST",-260.4103811,0.00032411,2,"2026-02-25T10:50:38.964",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642082,1772016638974,"fUST",-270.0455652,0.00032411,2,"2026-02-25T10:50:38.974",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642083,1772016638984,"fUST",-280.03725112,0.00032411,2,"2026-02-25T10:50:38.984",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642084,1772016638994,"fUST",-290.39862941,0.00032411,2,"2026-02-25T10:50:38.994",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642085,1772016639003,"fUST",-301.1433787,0.00032411,2,"2026-02-25T10:50:39.003",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642086,1772016639012,"fUST",-193.26,0.0003242,3,"2026-02-25T10:50:39.012",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642087,1772016639022,"fUST",-473.77,0.0003242,10,"2026-02-25T10:50:39.022",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642088,1772016639032,"fUST",-394.81,0.0003242,10,"2026-02-25T10:50:39.032",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642089,1772016639043,"fUST",-329.01,0.0003242,10,"2026-02-25T10:50:39.043",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642090,1772016639052,"fUST",-24807.05247659,0.0003242,2,"2026-02-25T10:50:39.052",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642107,1772016646525,"fUST",-6930.12366861,0.0003242,2,"2026-02-25T10:50:46.525",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642108,1772016646534,"fUST",-1433.93444194,0.0003243,2,"2026-02-25T10:50:46.534",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642109,1772016646545,"fUST",-7823.44521921,0.0003243,2,"2026-02-25T10:50:46.545",0.00041975,79.5,0.9678174025934722,915842659.4974892]
[406642353,1772017634144,"fUST",-473.67327033,0.00013273,2,"2026-02-25T11:07:14.144",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642455,1772017771128,"fUST",-190.56,0.00028536,2,"2026-02-25T11:09:31.128",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642515,1772017831531,"fUST",-1911.32166519,0.00029268,2,"2026-02-25T11:10:31.531",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642517,1772017831541,"fUST",-3000.0,0.000308,5,"2026-02-25T11:10:31.541",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642518,1772017831550,"fUST",-153.38730751,0.0003081,5,"2026-02-25T11:10:31.550",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642620,1772017837741,"fUST",-2846.61269249,0.0003081,5,"2026-02-25T11:10:37.741",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642621,1772017837751,"fUST",-3000.0,0.0003082,5,"2026-02-25T11:10:37.751",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642622,1772017837762,"fUST",-3000.0,0.0003083,5,"2026-02-25T11:10:37.762",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642623,1772017837771,"fUST",-3000.0,0.0003084,5,"2026-02-25T11:10:37.771",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642624,1772017837781,"fUST",-3000.0,0.0003085,5,"2026-02-25T11:10:37.781",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642625,1772017837790,"fUST",-5999.999996,0.0003086,5,"2026-02-25T11:10:37.790",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642626,1772017837799,"fUST",-513.6667817,0.00031639,2,"2026-02-25T11:10:37.799",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642627,1772017837808,"fUST",-506.48199815,0.00031744,22,"2026-02-25T11:10:37.808",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642628,1772017837817,"fUST",-744.54351979,0.00032094,2,"2026-02-25T11:10:37.817",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642630,1772017837826,"fUST",-195.026,0.0003233,32,"2026-02-25T11:10:37.826",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642632,1772017837835,"fUST",-246.35291785,0.00032411,2,"2026-02-25T11:10:37.835",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642634,1772017837845,"fUST",-302.03869059,0.00032411,2,"2026-02-25T11:10:37.845",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642635,1772017837854,"fUST",-250.0,0.00032411,2,"2026-02-25T11:10:37.854",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642636,1772017837863,"fUST",-312.28227626,0.00032411,2,"2026-02-25T11:10:37.863",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642637,1772017837872,"fUST",-250.0,0.00032411,2,"2026-02-25T11:10:37.872",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642638,1772017837881,"fUST",-201.93286099,0.00032411,2,"2026-02-25T11:10:37.881",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642639,1772017837890,"fUST",-363.34881021,0.00032411,2,"2026-02-25T11:10:37.890",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642640,1772017837900,"fUST",-209.40437684,0.00032411,2,"2026-02-25T11:10:37.900",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642641,1772017837909,"fUST",-217.15233878,0.00032411,2,"2026-02-25T11:10:37.909",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642642,1772017837918,"fUST",-363.37911702,0.00032411,2,"2026-02-25T11:10:37.918",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642643,1772017837928,"fUST",-250.0,0.00032411,2,"2026-02-25T11:10:37.928",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642645,1772017837938,"fUST",-307.52890313,0.00032411,2,"2026-02-25T11:10:37.938",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642647,1772017837948,"fUST",-668.65185757,0.00032411,2,"2026-02-25T11:10:37.948",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642649,1772017837957,"fUST",-500.0,0.00032411,2,"2026-02-25T11:10:37.957",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642651,1772017837966,"fUST",-500.0,0.00032411,2,"2026-02-25T11:10:37.966",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642653,1772017837976,"fUST",-500.0,0.00032411,2,"2026-02-25T11:10:37.976",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642654,1772017837985,"fUST",-18466.89169812,0.0003243,2,"2026-02-25T11:10:37.985",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642655,1772017837996,"fUST",-2695.13041737,0.0003243,2,"2026-02-25T11:10:37.996",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642656,1772017838007,"fUST",-2853.37231608,0.0003243,2,"2026-02-25T11:10:38.007",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642657,1772017838018,"fUST",-826.37752095,0.0003243,2,"2026-02-25T11:10:38.018",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642668,1772017842986,"fUST",-36880.92458781,0.0003243,2,"2026-02-25T11:10:42.986",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642669,1772017842997,"fUST",-654529.8572367,0.0003243,2,"2026-02-25T11:10:42.997",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642670,1772017843010,"fUST",-131944.66174248,0.0003243,2,"2026-02-25T11:10:43.010",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642671,1772017843146,"fUST",-12567.26609949,0.0003243,2,"2026-02-25T11:10:43.146",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642726,1772017845775,"fUST",-274.17,0.0003242,10,"2026-02-25T11:10:45.775",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642728,1772017845785,"fUST",-7141.08038724,0.0003243,2,"2026-02-25T11:10:45.785",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642744,1772017845935,"fUST",-889.93867088,0.0003243,2,"2026-02-25T11:10:45.935",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642755,1772017952715,"fUST",319.31179944,0.00027477,3,"2026-02-25T11:12:32.715",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642758,1772018807149,"fUST",-445.9468433,0.00013699,2,"2026-02-25T11:26:47.149",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642760,1772018959072,"fUST",-500.0,0.00013699,2,"2026-02-25T11:29:19.072",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642761,1772018959094,"fUST",-571.43655861,0.00014247,2,"2026-02-25T11:29:19.094",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642814,1772019038025,"fUST",-428.56344139,0.00014247,2,"2026-02-25T11:30:38.025",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642815,1772019038035,"fUST",-624.0,0.00014247,2,"2026-02-25T11:30:38.035",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642816,1772019038045,"fUST",-725.66162979,0.00014795,2,"2026-02-25T11:30:38.045",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642817,1772019038058,"fUST",-500.0,0.00024649,2,"2026-02-25T11:30:38.058",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642818,1772019038068,"fUST",-618.25755324,0.00024649,2,"2026-02-25T11:30:38.068",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642819,1772019038077,"fUST",-14161.7518855,0.0002465,2,"2026-02-25T11:30:38.077",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642820,1772019038088,"fUST",-6199.96949696,0.0002465,2,"2026-02-25T11:30:38.088",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642821,1772019038103,"fUST",-1648.22045518,0.0002465,2,"2026-02-25T11:30:38.103",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642837,1772019045523,"fUST",-7894.02565217,0.0002465,2,"2026-02-25T11:30:45.523",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642838,1772019045532,"fUST",-335.57227454,0.0002876,2,"2026-02-25T11:30:45.532",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642839,1772019045543,"fUST",-502.684146,0.00029656,2,"2026-02-25T11:30:45.543",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642840,1772019045552,"fUST",-228.48,0.0002999,10,"2026-02-25T11:30:45.552",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642841,1772019045562,"fUST",-190.4,0.0002999,10,"2026-02-25T11:30:45.562",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642842,1772019045571,"fUST",-403.39,0.0003,4,"2026-02-25T11:30:45.571",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642843,1772019045581,"fUST",-519178.61641737,0.0003,7,"2026-02-25T11:30:45.581",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642844,1772019045590,"fUST",-1856.8703775,0.0003,7,"2026-02-25T11:30:45.590",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642845,1772019045599,"fUST",-2858.63831916,0.0003,30,"2026-02-25T11:30:45.599",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642846,1772019045608,"fUST",-308.97225312,0.0003,2,"2026-02-25T11:30:45.608",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642847,1772019045618,"fUST",-6770.59,0.0003,2,"2026-02-25T11:30:45.618",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642848,1772019045628,"fUST",-800.0,0.00030978,27,"2026-02-25T11:30:45.628",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642849,1772019045638,"fUST",-159.36798174,0.00031078,2,"2026-02-25T11:30:45.638",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642850,1772019045648,"fUST",-744.54351979,0.0003121,2,"2026-02-25T11:30:45.648",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642851,1772019045668,"fUST",-433.31419089,0.00031234,2,"2026-02-25T11:30:45.668",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642852,1772019045679,"fUST",-25169.97928834,0.00031813,2,"2026-02-25T11:30:45.679",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642853,1772019045690,"fUST",-1264.63,0.00032,8,"2026-02-25T11:30:45.690",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642854,1772019045700,"fUST",-2095.27423236,0.00032,15,"2026-02-25T11:30:45.700",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642855,1772019045711,"fUST",-553.34528298,0.0003232,2,"2026-02-25T11:30:45.711",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642856,1772019045721,"fUST",-339.2542118,0.00032371,2,"2026-02-25T11:30:45.721",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642857,1772019045731,"fUST",-10372.9685018,0.00032371,2,"2026-02-25T11:30:45.731",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642858,1772019045741,"fUST",-839.4721424,0.00032371,2,"2026-02-25T11:30:45.741",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642860,1772019045751,"fUST",-15345.0535335,0.00032371,2,"2026-02-25T11:30:45.751",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642861,1772019045761,"fUST",-644.24,0.0003242,3,"2026-02-25T11:30:45.761",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642862,1772019045771,"fUST",-156.021,0.0003242,32,"2026-02-25T11:30:45.771",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642863,1772019045781,"fUST",-1424.28195182,0.0003242,2,"2026-02-25T11:30:45.781",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642864,1772019045793,"fUST",-690968.5829,0.0003243,2,"2026-02-25T11:30:45.793",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642865,1772019045803,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.803",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642866,1772019045813,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.813",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642867,1772019045823,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.823",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642868,1772019045833,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.833",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642869,1772019045844,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.844",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642870,1772019045854,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.854",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642871,1772019045864,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.864",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642872,1772019045875,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.875",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642873,1772019045885,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.885",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642874,1772019045894,"fUST",-487.0,0.0003243,2,"2026-02-25T11:30:45.894",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642875,1772019045904,"fUST",-540.45,0.0003243,2,"2026-02-25T11:30:45.904",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642876,1772019045914,"fUST",-800.0,0.00032591,34,"2026-02-25T11:30:45.914",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642877,1772019045924,"fUST",-268.126,0.00032613,2,"2026-02-25T11:30:45.924",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642878,1772019045934,"fUST",-728.0,0.00032613,2,"2026-02-25T11:30:45.934",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642879,1772019045944,"fUST",-800.0,0.00033129,35,"2026-02-25T11:30:45.944",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642880,1772019045954,"fUST",-167.91865946,0.000332,117,"2026-02-25T11:30:45.954",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642881,1772019045963,"fUST",-291.099889,0.00033604,2,"2026-02-25T11:30:45.963",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642882,1772019045973,"fUST",-800.0,0.00033667,37,"2026-02-25T11:30:45.973",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642883,1772019045983,"fUST",-6952.51581635,0.00034136,5,"2026-02-25T11:30:45.983",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642884,1772019045995,"fUST",-185.15518724,0.00034435,2,"2026-02-25T11:30:45.995",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642885,1772019046006,"fUST",-242.33484779,0.00034609,2,"2026-02-25T11:30:46.006",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642886,1772019046016,"fUST",-6770.59,0.000347,2,"2026-02-25T11:30:46.016",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642887,1772019046027,"fUST",-269.49889835,0.00034984,2,"2026-02-25T11:30:46.027",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642888,1772019046039,"fUST",-1950.0,0.00035,30,"2026-02-25T11:30:46.039",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642889,1772019046050,"fUST",-291.099889,0.00035019,2,"2026-02-25T11:30:46.050",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642890,1772019046060,"fUST",-500.0,0.00035066,120,"2026-02-25T11:30:46.060",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642891,1772019046072,"fUST",-500.0,0.00035066,120,"2026-02-25T11:30:46.072",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642892,1772019046082,"fUST",-323.83,0.00035066,120,"2026-02-25T11:30:46.082",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642893,1772019046093,"fUST",-500.0,0.00035066,120,"2026-02-25T11:30:46.093",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642894,1772019046105,"fUST",-800.0,0.0003528,41,"2026-02-25T11:30:46.105",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642895,1772019046115,"fUST",-200.0,0.00035509,39,"2026-02-25T11:30:46.115",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642896,1772019046124,"fUST",-559.151,0.00035613,2,"2026-02-25T11:30:46.124",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642897,1772019046134,"fUST",-1000.0,0.00035616,120,"2026-02-25T11:30:46.134",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642898,1772019046143,"fUST",-180.63958352,0.00035616,7,"2026-02-25T11:30:46.143",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642899,1772019046158,"fUST",-500.0,0.00035657,30,"2026-02-25T11:30:46.158",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642900,1772019046168,"fUST",-500.0,0.00035676,30,"2026-02-25T11:30:46.168",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642901,1772019046178,"fUST",-500.0,0.00035808,30,"2026-02-25T11:30:46.178",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642902,1772019046188,"fUST",-403.0,0.00035856,11,"2026-02-25T11:30:46.188",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642903,1772019046198,"fUST",-403.0,0.00035856,11,"2026-02-25T11:30:46.198",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642904,1772019046208,"fUST",-168.0,0.00035901,2,"2026-02-25T11:30:46.208",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642905,1772019046218,"fUST",-500.0,0.00035977,30,"2026-02-25T11:30:46.218",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642906,1772019046227,"fUST",-150.408005,0.00036,2,"2026-02-25T11:30:46.227",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642907,1772019046237,"fUST",-508.67212565,0.00036056,3,"2026-02-25T11:30:46.237",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642908,1772019046247,"fUST",-393738.89268568,0.00036066,2,"2026-02-25T11:30:46.247",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642909,1772019046257,"fUST",-553.34528294,0.00036221,2,"2026-02-25T11:30:46.257",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642910,1772019046267,"fUST",-500.0,0.00036246,30,"2026-02-25T11:30:46.267",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642911,1772019046277,"fUST",-500.0,0.0003637,30,"2026-02-25T11:30:46.277",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642912,1772019046287,"fUST",-500.0,0.00036373,30,"2026-02-25T11:30:46.287",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642913,1772019046298,"fUST",-204.0,0.000364,50,"2026-02-25T11:30:46.298",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642914,1772019046308,"fUST",-358959.01961703,0.0003643,2,"2026-02-25T11:30:46.308",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642915,1772019046321,"fUST",-65661.49430254,0.0003643,2,"2026-02-25T11:30:46.321",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642916,1772019046348,"fUST",-753.05084707,0.0003643,2,"2026-02-25T11:30:46.348",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642917,1772019046503,"fUST",-12002.40754167,0.0003643,2,"2026-02-25T11:30:46.503",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642919,1772019139192,"fUST",-150.0,0.00021918,2,"2026-02-25T11:32:19.192",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642920,1772019139219,"fUST",-150.61629608,0.00022466,2,"2026-02-25T11:32:19.219",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642923,1772019480595,"fUST",156.11,9.99e-05,2,"2026-02-25T11:38:00.595",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642937,1772020207203,"fUST",212.86,9.5e-05,2,"2026-02-25T11:50:07.203",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642938,1772020209190,"fUST",212.86,0.000104,2,"2026-02-25T11:50:09.190",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642987,1772020243596,"fUST",-1000.0,0.00016,2,"2026-02-25T11:50:43.596",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642988,1772020243606,"fUST",-5000.0,0.00021341,2,"2026-02-25T11:50:43.606",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642989,1772020243615,"fUST",-300.0,0.00021556,2,"2026-02-25T11:50:43.615",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642990,1772020243624,"fUST",-1200.0,0.00021556,2,"2026-02-25T11:50:43.624",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642991,1772020243634,"fUST",-448.69337453,0.00021556,2,"2026-02-25T11:50:43.634",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642992,1772020243643,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.643",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642993,1772020243651,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.651",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642994,1772020243661,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.661",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642995,1772020243669,"fUST",-551.32919277,0.00021556,2,"2026-02-25T11:50:43.669",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642996,1772020243678,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.678",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642997,1772020243688,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.688",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642998,1772020243697,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.697",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406642999,1772020243706,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.706",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643000,1772020243715,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.715",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643001,1772020243727,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.727",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643002,1772020243740,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.740",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643003,1772020243751,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.751",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643004,1772020243760,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.760",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643005,1772020243770,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.770",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643006,1772020243781,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.781",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643007,1772020243790,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.790",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643008,1772020243800,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.800",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643009,1772020243811,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.811",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643010,1772020243820,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.820",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643011,1772020243958,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.958",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643012,1772020243970,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.970",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643013,1772020243980,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.980",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643014,1772020243990,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:43.990",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643015,1772020244000,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.000",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643016,1772020244010,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.010",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643017,1772020244020,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.020",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643018,1772020244029,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.029",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643019,1772020244039,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.039",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643020,1772020244049,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.049",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643021,1772020244060,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.060",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643022,1772020244069,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.069",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643023,1772020244079,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.079",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643024,1772020244089,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.089",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643025,1772020244099,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.099",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643026,1772020244110,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.110",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643027,1772020244119,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.119",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643028,1772020244129,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.129",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643029,1772020244139,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.139",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643030,1772020244149,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.149",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643031,1772020244159,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.159",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643032,1772020244169,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.169",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643033,1772020244179,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.179",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643034,1772020244189,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.189",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643035,1772020244199,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.199",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643036,1772020244209,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.209",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643037,1772020244219,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.219",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643038,1772020244229,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.229",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643039,1772020244238,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.238",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643040,1772020244247,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.247",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643041,1772020244258,"fUST",-500.0,0.00021556,2,"2026-02-25T11:50:44.258",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643042,1772020244267,"fUST",-525.80335472,0.00021557,2,"2026-02-25T11:50:44.267",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643043,1772020244277,"fUST",-150.0,0.00021658,2,"2026-02-25T11:50:44.277",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643044,1772020244286,"fUST",-935.34752899,0.00021721,2,"2026-02-25T11:50:44.286",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643045,1772020244296,"fUST",-150.0,0.00021918,2,"2026-02-25T11:50:44.296",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643046,1772020244306,"fUST",-150.0,0.00021918,2,"2026-02-25T11:50:44.306",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643047,1772020244316,"fUST",-448.54229767,0.00022466,2,"2026-02-25T11:50:44.316",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643048,1772020244325,"fUST",-150.61629608,0.00022466,2,"2026-02-25T11:50:44.325",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643049,1772020244335,"fUST",-248.58,0.000227,2,"2026-02-25T11:50:44.335",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643050,1772020244345,"fUST",-1418.17923357,0.00023247,2,"2026-02-25T11:50:44.345",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643051,1772020244365,"fUST",-420.0,0.00023435,2,"2026-02-25T11:50:44.365",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643052,1772020244375,"fUST",-910.0,0.00023545,2,"2026-02-25T11:50:44.375",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643053,1772020244384,"fUST",-177.0,0.00023658,2,"2026-02-25T11:50:44.384",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643054,1772020244395,"fUST",-150.3656926,0.00024658,2,"2026-02-25T11:50:44.395",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643055,1772020244406,"fUST",-3043.29625658,0.0002499,2,"2026-02-25T11:50:44.406",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643057,1772020262523,"fUST",-29.44228342,0.0002499,2,"2026-02-25T11:51:02.523",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643058,1772020262812,"fUST",-4391.62127247,0.00021456,2,"2026-02-25T11:51:02.812",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643059,1772020262825,"fUST",-8803.15148383,0.0002499,2,"2026-02-25T11:51:02.825",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643060,1772020725652,"fUST",-2000.0,0.00015388,2,"2026-02-25T11:58:45.652",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643061,1772020728170,"fUST",-1012.43250997,0.00015388,2,"2026-02-25T11:58:48.170",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643062,1772020728192,"fUST",-150.0,0.00015622,2,"2026-02-25T11:58:48.192",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643063,1772020728214,"fUST",-567.897916,0.000157,2,"2026-02-25T11:58:48.214",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643064,1772020742168,"fUST",-177.0,0.00017622,2,"2026-02-25T11:59:02.168",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643065,1772020742190,"fUST",-150.0,0.000177,2,"2026-02-25T11:59:02.190",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643066,1772020742214,"fUST",-864.0,0.00017707,2,"2026-02-25T11:59:02.214",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643067,1772020742235,"fUST",-204.94928764,0.00017808,2,"2026-02-25T11:59:02.235",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643068,1772020755510,"fUST",-150.0,0.000183,2,"2026-02-25T11:59:15.510",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643069,1772020755532,"fUST",-150.0,0.000188,2,"2026-02-25T11:59:15.532",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643070,1772020755552,"fUST",-1700.0,0.00019078,2,"2026-02-25T11:59:15.552",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643071,1772020757715,"fUST",-2000.0,0.00019078,2,"2026-02-25T11:59:17.715",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643072,1772020759000,"fUST",-311.68855416,0.00019078,2,"2026-02-25T11:59:19.000",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643073,1772020759028,"fUST",-300.0,0.00019176,2,"2026-02-25T11:59:19.028",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643074,1772020759050,"fUST",-1388.31144584,0.00019177,2,"2026-02-25T11:59:19.050",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643075,1772020760387,"fUST",-1844.84616292,0.00019177,2,"2026-02-25T11:59:20.387",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643076,1772020760408,"fUST",-155.15383708,0.00019177,2,"2026-02-25T11:59:20.408",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643077,1772020792082,"fUST",-344.84616292,0.00019177,2,"2026-02-25T11:59:52.082",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643078,1772020792104,"fUST",-500.0,0.00019177,2,"2026-02-25T11:59:52.104",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643079,1772020792125,"fUST",-500.0,0.00019177,2,"2026-02-25T11:59:52.125",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643080,1772020792145,"fUST",-274.06241752,0.00019177,2,"2026-02-25T11:59:52.145",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643081,1772020792166,"fUST",-381.09141956,0.00019177,2,"2026-02-25T11:59:52.166",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643082,1772020794055,"fUST",-118.90858044,0.00019177,2,"2026-02-25T11:59:54.055",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643083,1772020794078,"fUST",-232.9911132,0.00019177,2,"2026-02-25T11:59:54.078",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643084,1772020794103,"fUST",-500.0,0.00019177,2,"2026-02-25T11:59:54.103",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643085,1772020794126,"fUST",-340.81151798,0.00019177,2,"2026-02-25T11:59:54.126",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643086,1772020794148,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:54.148",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643087,1772020794170,"fUST",-307.28878838,0.00019178,2,"2026-02-25T11:59:54.170",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643088,1772020795245,"fUST",-192.71121162,0.00019178,2,"2026-02-25T11:59:55.245",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643089,1772020795267,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:55.267",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643090,1772020795290,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:55.290",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643091,1772020795311,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:55.311",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643092,1772020795335,"fUST",-307.28878838,0.00019178,2,"2026-02-25T11:59:55.335",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643093,1772020796365,"fUST",-192.71121162,0.00019178,2,"2026-02-25T11:59:56.365",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643094,1772020796388,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:56.388",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643095,1772020796412,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:56.412",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643096,1772020796438,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:56.438",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643097,1772020796463,"fUST",-307.28878838,0.00019178,2,"2026-02-25T11:59:56.463",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643098,1772020798154,"fUST",-192.71121162,0.00019178,2,"2026-02-25T11:59:58.154",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643099,1772020798178,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:58.178",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643100,1772020798200,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:58.200",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643101,1772020798226,"fUST",-500.0,0.00019178,2,"2026-02-25T11:59:58.226",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643102,1772020798248,"fUST",-307.28878838,0.00019178,2,"2026-02-25T11:59:58.248",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643105,1772020805420,"fUST",-300.0,0.00019177,2,"2026-02-25T12:00:05.420",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643106,1772020805443,"fUST",-192.71121162,0.00019178,2,"2026-02-25T12:00:05.443",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643107,1772020805470,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:05.470",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643108,1772020805494,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:05.494",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643109,1772020805520,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:05.520",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643110,1772020805544,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:05.544",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643111,1772020806388,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:06.388",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643112,1772020806413,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:06.413",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643113,1772020806438,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:06.438",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643114,1772020806462,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:06.462",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643115,1772020806486,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:06.486",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643116,1772020807202,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:07.202",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643117,1772020807232,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:07.232",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643118,1772020807256,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:07.256",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643119,1772020807281,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:07.281",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643120,1772020807308,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:07.308",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643121,1772020808259,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:08.259",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643122,1772020808283,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:08.283",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643123,1772020808305,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:08.305",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643124,1772020808331,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:08.331",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643125,1772020808355,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:08.355",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643126,1772020809522,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:09.522",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643127,1772020809544,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:09.544",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643128,1772020809565,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:09.565",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643129,1772020809586,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:09.586",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643130,1772020809607,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:09.607",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643131,1772020810949,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:10.949",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643132,1772020810973,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:10.973",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643133,1772020810998,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:10.998",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643134,1772020811021,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:11.021",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643135,1772020811044,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:11.044",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643136,1772020812143,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:12.143",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643137,1772020812167,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:12.167",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643138,1772020812189,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:12.189",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643139,1772020812212,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:12.212",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643140,1772020812235,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:12.235",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643141,1772020813486,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:13.486",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643142,1772020813508,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:13.508",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643143,1772020813530,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:13.530",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643144,1772020813552,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:13.552",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643145,1772020813575,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:13.575",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643146,1772020814865,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:14.865",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643147,1772020814888,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:14.888",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643148,1772020814912,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:14.912",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643149,1772020814939,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:14.939",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643150,1772020814960,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:14.960",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643151,1772020816424,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:16.424",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643152,1772020816445,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:16.445",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643153,1772020816468,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:16.468",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643154,1772020816492,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:16.492",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643155,1772020816513,"fUST",-7.28878838,0.00019178,2,"2026-02-25T12:00:16.513",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643156,1772020817770,"fUST",-492.71121162,0.00019178,2,"2026-02-25T12:00:17.770",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643157,1772020817792,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:17.792",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643158,1772020817814,"fUST",-211.50550921,0.00019178,2,"2026-02-25T12:00:17.814",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643159,1772020817840,"fUST",-500.0,0.00019178,2,"2026-02-25T12:00:17.840",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643160,1772020817864,"fUST",-295.78327917,0.00019178,2,"2026-02-25T12:00:17.864",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643161,1772020819165,"fUST",-2000.0,0.00019078,2,"2026-02-25T12:00:19.165",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643162,1772020820620,"fUST",-2000.0,0.00019078,2,"2026-02-25T12:00:20.620",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643163,1772020822414,"fUST",-2000.0,0.00019078,2,"2026-02-25T12:00:22.414",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643164,1772020827540,"fUST",-1000.0,0.00019078,2,"2026-02-25T12:00:27.540",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643165,1772020832410,"fUST",-500.0,0.00019078,2,"2026-02-25T12:00:32.410",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643166,1772020900987,"fUST",-441.95082874,0.00019078,2,"2026-02-25T12:01:40.987",0.00041975,79.44,0.9678620235804914,917131323.0163697]
[406643169,1772021221184,"fUST",-248.58,0.00013,2,"2026-02-25T12:07:01.184",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643170,1772021221210,"fUST",-5000.0,0.00013009,2,"2026-02-25T12:07:01.210",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643171,1772021221235,"fUST",-500.0,0.00013273,2,"2026-02-25T12:07:01.235",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643172,1772021221257,"fUST",-172.18872476,0.00013273,2,"2026-02-25T12:07:01.257",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643173,1772021221280,"fUST",-272.32358301,0.00013673,2,"2026-02-25T12:07:01.280",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643174,1772021221302,"fUST",-150.0,0.00016175,2,"2026-02-25T12:07:01.302",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643175,1772021223996,"fUST",656.90769223,0.00017843,2,"2026-02-25T12:07:03.996",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643176,1772021240128,"fUST",-473.67327033,0.00017843,2,"2026-02-25T12:07:20.128",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643178,1772021371103,"fUST",-227.8827497,0.00017653,2,"2026-02-25T12:09:31.103",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643192,1772021432117,"fUST",-300.0,0.00017652,2,"2026-02-25T12:10:32.117",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643193,1772021432127,"fUST",-81.81942002,0.00017652,2,"2026-02-25T12:10:32.127",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643194,1772021432171,"fUST",-1118.18057998,0.00017652,2,"2026-02-25T12:10:32.171",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643195,1772021432181,"fUST",-2951.05587231,0.00017665,2,"2026-02-25T12:10:32.181",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643196,1772021432191,"fUST",-150.0,0.00017754,2,"2026-02-25T12:10:32.191",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643197,1772021432201,"fUST",-707.7404538,0.00017821,2,"2026-02-25T12:10:32.201",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643198,1772021432211,"fUST",-436.59306756,0.00017843,2,"2026-02-25T12:10:32.211",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643207,1772021438530,"fUST",-351.67190592,0.00017665,2,"2026-02-25T12:10:38.530",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643208,1772021438540,"fUST",-1102.51886898,0.00017843,2,"2026-02-25T12:10:38.540",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643209,1772021438550,"fUST",-234.005927,0.00018233,2,"2026-02-25T12:10:38.550",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643210,1772021438559,"fUST",-106.03118997,0.00018904,2,"2026-02-25T12:10:38.559",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643232,1772021441737,"fUST",-43.96881003,0.00018904,2,"2026-02-25T12:10:41.737",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643233,1772021441747,"fUST",-150.0,0.00018904,2,"2026-02-25T12:10:41.747",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643234,1772021441756,"fUST",-150.0,0.00018959,2,"2026-02-25T12:10:41.756",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643235,1772021441765,"fUST",-29.85901536,0.00018959,2,"2026-02-25T12:10:41.765",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643242,1772021443764,"fUST",-120.14098464,0.00018959,2,"2026-02-25T12:10:43.764",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643243,1772021443774,"fUST",-1621.878033,0.00018975,2,"2026-02-25T12:10:43.774",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643244,1772021443786,"fUST",-847.11851796,0.00018975,2,"2026-02-25T12:10:43.786",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643249,1772021446340,"fUST",-436.35318404,0.00018975,2,"2026-02-25T12:10:46.340",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643285,1772022546131,"fUST",-1799.96129732,0.00013009,2,"2026-02-25T12:29:06.131",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643310,1772022632570,"fUST",-193.49587177,0.00012977,2,"2026-02-25T12:30:32.570",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643311,1772022632579,"fUST",-150.0,0.00013108,2,"2026-02-25T12:30:32.579",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643312,1772022632589,"fUST",-304.23874713,0.00013273,2,"2026-02-25T12:30:32.589",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643313,1772022632598,"fUST",-100.55480701,0.00015108,2,"2026-02-25T12:30:32.598",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643314,1772022632609,"fUST",-76.44519299,0.00015108,2,"2026-02-25T12:30:32.609",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643315,1772022632619,"fUST",-257.9497,0.00016117,120,"2026-02-25T12:30:32.619",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643316,1772022632629,"fUST",-241.07240367,0.00016473,2,"2026-02-25T12:30:32.629",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643327,1772022638495,"fUST",-150.0,0.000151,2,"2026-02-25T12:30:38.495",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643328,1772022638506,"fUST",-150.0,0.000157,2,"2026-02-25T12:30:38.506",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643329,1772022638516,"fUST",-154.76,0.000162,2,"2026-02-25T12:30:38.516",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643330,1772022638527,"fUST",-58.92759633,0.00016473,2,"2026-02-25T12:30:38.527",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643331,1772022638537,"fUST",-1200.0,0.00016473,2,"2026-02-25T12:30:38.537",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643332,1772022638546,"fUST",-208.50726905,0.00016473,2,"2026-02-25T12:30:38.546",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643333,1772022638555,"fUST",-602.79215896,0.00016473,2,"2026-02-25T12:30:38.555",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643334,1772022638566,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:38.566",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643335,1772022638575,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:38.575",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643336,1772022638585,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:38.585",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643337,1772022638595,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:38.595",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643338,1772022638604,"fUST",-63.57683866,0.00016473,2,"2026-02-25T12:30:38.604",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643357,1772022646047,"fUST",-1000.0,0.000139,2,"2026-02-25T12:30:46.047",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643358,1772022646057,"fUST",-436.42316134,0.00016473,2,"2026-02-25T12:30:46.057",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643359,1772022646067,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.067",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643360,1772022646077,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.077",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643361,1772022646087,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.087",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643362,1772022646096,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.096",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643363,1772022646106,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.106",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643364,1772022646115,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.115",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643365,1772022646125,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.125",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643366,1772022646134,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.134",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643367,1772022646144,"fUST",-159.11962735,0.00016473,2,"2026-02-25T12:30:46.144",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643368,1772022646153,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.153",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643369,1772022646163,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.163",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643370,1772022646173,"fUST",-225.87657591,0.00016473,2,"2026-02-25T12:30:46.173",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643371,1772022646182,"fUST",-650.0,0.00016473,2,"2026-02-25T12:30:46.182",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643372,1772022646192,"fUST",-500.0,0.00016473,2,"2026-02-25T12:30:46.192",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643373,1772022646201,"fUST",-525.80335472,0.00016476,2,"2026-02-25T12:30:46.201",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643374,1772022646210,"fUST",-17597.5413444,0.00016477,2,"2026-02-25T12:30:46.210",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643375,1772022646219,"fUST",-204.0,0.00017108,2,"2026-02-25T12:30:46.219",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643376,1772022646229,"fUST",-153.40225956,0.00017283,2,"2026-02-25T12:30:46.229",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643377,1772022646239,"fUST",-158.89884543,0.00017283,2,"2026-02-25T12:30:46.239",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643378,1772022646249,"fUST",-614.26545712,0.00017583,2,"2026-02-25T12:30:46.249",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643379,1772022646258,"fUST",-2200.500508,0.00017584,2,"2026-02-25T12:30:46.258",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643380,1772022646268,"fUST",-248.6097252,0.00017589,2,"2026-02-25T12:30:46.268",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643381,1772022646278,"fUST",-6514.3190617,0.00017589,2,"2026-02-25T12:30:46.278",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643382,1772022646288,"fUST",-154.9667584,0.00017589,2,"2026-02-25T12:30:46.288",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643383,1772022646297,"fUST",-2573.1990269,0.00017589,2,"2026-02-25T12:30:46.297",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643384,1772022646307,"fUST",-8577.9345611,0.00017589,2,"2026-02-25T12:30:46.307",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643385,1772022646316,"fUST",-158.89884542,0.00017818,2,"2026-02-25T12:30:46.316",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643386,1772022646325,"fUST",-720949.7600711,0.0001782,2,"2026-02-25T12:30:46.325",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643387,1772022646335,"fUST",-4014.31021698,0.00017902,2,"2026-02-25T12:30:46.335",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643388,1772022646345,"fUST",-322.0,0.00017917,2,"2026-02-25T12:30:46.345",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643389,1772022646355,"fUST",-781.69,0.0001799,3,"2026-02-25T12:30:46.355",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643390,1772022646365,"fUST",-390.84,0.0001799,3,"2026-02-25T12:30:46.365",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643392,1772022646374,"fUST",-195.42,0.0001799,3,"2026-02-25T12:30:46.374",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643393,1772022646384,"fUST",-586.3,0.0001799,3,"2026-02-25T12:30:46.384",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643395,1772022646393,"fUST",-623831.6260029,0.00018,2,"2026-02-25T12:30:46.393",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643406,1772022646721,"fUST",-73806.72553435,0.00018,2,"2026-02-25T12:30:46.721",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643407,1772022682437,"fUST",-304.08283568,0.00016308,2,"2026-02-25T12:31:22.437",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643408,1772022682464,"fUST",-300.0,0.00016472,2,"2026-02-25T12:31:22.464",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643409,1772022682483,"fUST",-304.08283568,0.00016473,2,"2026-02-25T12:31:22.483",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643410,1772022682495,"fUST",-249.99225889,0.00016473,2,"2026-02-25T12:31:22.495",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643411,1772022682508,"fUST",-50.00774111,0.00016473,2,"2026-02-25T12:31:22.508",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643412,1772022682523,"fUST",-309.14618891,0.00016473,2,"2026-02-25T12:31:22.523",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643543,1772023832395,"fUST",-500.0,0.00013699,2,"2026-02-25T12:50:32.395",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643544,1772023832406,"fUST",-150.0,0.00013733,2,"2026-02-25T12:50:32.406",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643545,1772023832415,"fUST",-1017.38340191,0.00014247,2,"2026-02-25T12:50:32.415",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643546,1772023832425,"fUST",-177.0,0.00015733,2,"2026-02-25T12:50:32.425",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643547,1772023832434,"fUST",-875.7194608,0.0001585,2,"2026-02-25T12:50:32.434",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643548,1772023832443,"fUST",-4037.0394719,0.00016232,2,"2026-02-25T12:50:32.443",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643549,1772023832456,"fUST",-1095.23533935,0.00016472,2,"2026-02-25T12:50:32.456",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643578,1772023838506,"fUST",-104.76466065,0.00016472,2,"2026-02-25T12:50:38.506",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643579,1772023838518,"fUST",-292.0,0.00016473,2,"2026-02-25T12:50:38.518",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643580,1772023838529,"fUST",-1517.31186027,0.00016474,2,"2026-02-25T12:50:38.529",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643581,1772023838540,"fUST",-500.0,0.00016474,2,"2026-02-25T12:50:38.540",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643582,1772023838551,"fUST",-500.0,0.00016474,2,"2026-02-25T12:50:38.551",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643583,1772023838562,"fUST",-500.0,0.00016474,2,"2026-02-25T12:50:38.562",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643584,1772023838573,"fUST",-500.0,0.00016476,2,"2026-02-25T12:50:38.573",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643585,1772023838583,"fUST",-500.0,0.00016476,2,"2026-02-25T12:50:38.583",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643586,1772023838594,"fUST",-292.3295061,0.00017532,2,"2026-02-25T12:50:38.594",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643587,1772023838605,"fUST",-500.0,0.00017588,2,"2026-02-25T12:50:38.605",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643588,1772023838617,"fUST",-202.96478836,0.00017588,2,"2026-02-25T12:50:38.617",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643589,1772023838629,"fUST",-190.56,0.00017715,2,"2026-02-25T12:50:38.629",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643590,1772023838639,"fUST",-204.0,0.00017733,2,"2026-02-25T12:50:38.639",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643591,1772023838650,"fUST",-828.83063129,0.0001782,2,"2026-02-25T12:50:38.650",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643592,1772023838660,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.660",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643593,1772023838671,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.671",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643594,1772023838681,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.681",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643596,1772023838691,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.691",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643597,1772023838701,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.701",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643598,1772023838716,"fUST",-302.8751751,0.00017871,2,"2026-02-25T12:50:38.716",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643599,1772023838727,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.727",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643600,1772023838738,"fUST",-598.04730048,0.00017871,2,"2026-02-25T12:50:38.738",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643601,1772023838747,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.747",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643602,1772023838759,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.759",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643603,1772023838769,"fUST",-324.72033678,0.00017871,2,"2026-02-25T12:50:38.769",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643604,1772023838779,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.779",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643605,1772023838789,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.789",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643606,1772023838799,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.799",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643607,1772023838809,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.809",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643608,1772023838819,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.819",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643609,1772023838829,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.829",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643610,1772023838842,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.842",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643611,1772023838854,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.854",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643612,1772023838864,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.864",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643613,1772023838875,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.875",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643614,1772023838887,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.887",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643615,1772023838897,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.897",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643616,1772023838907,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.907",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643617,1772023838917,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.917",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643618,1772023838928,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:38.928",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643619,1772023839152,"fUST",-569.24466312,0.00017871,2,"2026-02-25T12:50:39.152",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643620,1772023839171,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.171",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643621,1772023839182,"fUST",-247.08860888,0.00017871,2,"2026-02-25T12:50:39.182",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643622,1772023839192,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.192",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643623,1772023839202,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.202",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643624,1772023839215,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.215",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643625,1772023839225,"fUST",-425.99158757,0.00017871,2,"2026-02-25T12:50:39.225",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643626,1772023839235,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.235",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643627,1772023839245,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.245",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643628,1772023839255,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.255",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643629,1772023839264,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.264",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643630,1772023839274,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.274",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643631,1772023839284,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.284",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643632,1772023839293,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.293",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643633,1772023839303,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.303",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643634,1772023839312,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.312",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643635,1772023839322,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.322",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643636,1772023839331,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.331",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643637,1772023839341,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.341",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643638,1772023839351,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.351",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643639,1772023839360,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.360",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643640,1772023839370,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.370",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643641,1772023839380,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.380",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643642,1772023839390,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.390",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643643,1772023839400,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.400",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643644,1772023839410,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.410",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643645,1772023839420,"fUST",-500.0,0.00017871,2,"2026-02-25T12:50:39.420",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643646,1772023839429,"fUST",-475.99158757,0.00017871,2,"2026-02-25T12:50:39.429",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643647,1772023839440,"fUST",-500.0,0.00017872,2,"2026-02-25T12:50:39.440",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643648,1772023839449,"fUST",-7959.9048797,0.00017873,2,"2026-02-25T12:50:39.449",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643649,1772023839461,"fUST",-745.8291756,0.00017873,2,"2026-02-25T12:50:39.461",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643650,1772023839471,"fUST",-15352.8892118,0.00017873,2,"2026-02-25T12:50:39.471",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643651,1772023839481,"fUST",-6064.4925749,0.00017873,2,"2026-02-25T12:50:39.481",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643652,1772023839490,"fUST",-1237.66,0.0001799,3,"2026-02-25T12:50:39.490",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643653,1772023839499,"fUST",-618.83,0.0001799,3,"2026-02-25T12:50:39.499",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643654,1772023839509,"fUST",-309.42,0.0001799,3,"2026-02-25T12:50:39.509",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643655,1772023839518,"fUST",-154.71,0.0001799,3,"2026-02-25T12:50:39.518",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643656,1772023839529,"fUST",-464.15,0.0001799,3,"2026-02-25T12:50:39.529",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643657,1772023839539,"fUST",-155.32637688,0.00017992,2,"2026-02-25T12:50:39.539",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643658,1772023839548,"fUST",-500.0,0.00017999,2,"2026-02-25T12:50:39.548",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643659,1772023839557,"fUST",-500.0,0.00017999,2,"2026-02-25T12:50:39.557",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643660,1772023839567,"fUST",-500.0,0.00017999,2,"2026-02-25T12:50:39.567",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643661,1772023839577,"fUST",-230.24,0.00017999,2,"2026-02-25T12:50:39.577",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643662,1772023839587,"fUST",-9000.0,0.00017999,2,"2026-02-25T12:50:39.587",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643663,1772023839597,"fUST",-5052.16850778,0.00017999,2,"2026-02-25T12:50:39.597",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643664,1772023839607,"fUST",-429.98581998,0.00017999,2,"2026-02-25T12:50:39.607",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643665,1772023839617,"fUST",-183662.93194919,0.00018,2,"2026-02-25T12:50:39.617",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643666,1772023839634,"fUST",-1465.00951315,0.00018,2,"2026-02-25T12:50:39.634",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643667,1772023839646,"fUST",-4479.95634752,0.00018,2,"2026-02-25T12:50:39.646",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643683,1772023841003,"fUST",-6588.2423478,0.00018,2,"2026-02-25T12:50:41.003",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643684,1772023841015,"fUST",-71258.61788264,0.00018,2,"2026-02-25T12:50:41.015",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643685,1772023841024,"fUST",-910.0,0.00018091,2,"2026-02-25T12:50:41.024",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643686,1772023841033,"fUST",-1005.368292,0.00018133,2,"2026-02-25T12:50:41.033",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643687,1772023841042,"fUST",-370.16169307,0.00018148,2,"2026-02-25T12:50:41.042",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643688,1772023841061,"fUST",-1071.41052846,0.00018148,2,"2026-02-25T12:50:41.061",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643689,1772023841071,"fUST",-192.7459495,0.00018256,2,"2026-02-25T12:50:41.071",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643690,1772023841080,"fUST",-613.84352204,0.00018324,2,"2026-02-25T12:50:41.080",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643691,1772023841091,"fUST",-1586.65698596,0.00018324,2,"2026-02-25T12:50:41.091",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643692,1772023841100,"fUST",-150.0,0.00018685,2,"2026-02-25T12:50:41.100",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643693,1772023841110,"fUST",-150.0,0.00018685,2,"2026-02-25T12:50:41.110",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643694,1772023841119,"fUST",-150.0,0.00018685,2,"2026-02-25T12:50:41.119",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643695,1772023841128,"fUST",-150.0,0.00018685,2,"2026-02-25T12:50:41.128",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643696,1772023841137,"fUST",-364.27,0.00018685,2,"2026-02-25T12:50:41.137",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643697,1772023841146,"fUST",-150.0,0.0001874,2,"2026-02-25T12:50:41.146",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643698,1772023841155,"fUST",-150.0,0.0001874,2,"2026-02-25T12:50:41.155",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643699,1772023841164,"fUST",-150.0,0.0001874,2,"2026-02-25T12:50:41.164",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643701,1772023841174,"fUST",-150.0,0.0001874,2,"2026-02-25T12:50:41.174",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643702,1772023841183,"fUST",-150.0,0.00018795,2,"2026-02-25T12:50:41.183",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643703,1772023841192,"fUST",-150.0,0.00018795,2,"2026-02-25T12:50:41.192",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643704,1772023841202,"fUST",-150.0,0.00018795,2,"2026-02-25T12:50:41.202",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643705,1772023841212,"fUST",-150.0,0.00018795,2,"2026-02-25T12:50:41.212",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643706,1772023841221,"fUST",-150.0,0.00018849,2,"2026-02-25T12:50:41.221",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643707,1772023841230,"fUST",-250.0,0.00018849,2,"2026-02-25T12:50:41.230",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643708,1772023841239,"fUST",-150.0,0.00018849,2,"2026-02-25T12:50:41.239",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643709,1772023841249,"fUST",-150.0,0.00018849,2,"2026-02-25T12:50:41.249",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643710,1772023841258,"fUST",-150.0,0.00018904,2,"2026-02-25T12:50:41.258",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643711,1772023841268,"fUST",-150.0,0.00018904,2,"2026-02-25T12:50:41.268",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643712,1772023841277,"fUST",-150.0,0.00018904,2,"2026-02-25T12:50:41.277",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643713,1772023841287,"fUST",-193.59743354,0.00018959,2,"2026-02-25T12:50:41.287",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643714,1772023841296,"fUST",-250.0,0.00018959,2,"2026-02-25T12:50:41.296",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643715,1772023841305,"fUST",-250.0,0.00018959,2,"2026-02-25T12:50:41.305",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643716,1772023841314,"fUST",-2200.500508,0.00019064,2,"2026-02-25T12:50:41.314",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643717,1772023841323,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.323",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643718,1772023841333,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.333",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643719,1772023841342,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.342",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643720,1772023841351,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.351",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643721,1772023841360,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.360",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643722,1772023841369,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.369",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643723,1772023841379,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.379",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643724,1772023841389,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.389",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643725,1772023841398,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.398",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643726,1772023841407,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.407",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643727,1772023841416,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.416",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643728,1772023841425,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.425",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643729,1772023841435,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.435",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643730,1772023841444,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.444",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643731,1772023841453,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.453",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643732,1772023841464,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.464",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643733,1772023841473,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.473",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643734,1772023841483,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.483",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643735,1772023841492,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.492",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643736,1772023841501,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.501",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643737,1772023841510,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.510",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643738,1772023841519,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.519",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643739,1772023841528,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.528",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643740,1772023841538,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.538",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643741,1772023841547,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.547",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643742,1772023841557,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.557",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643743,1772023841567,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.567",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643744,1772023841576,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.576",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643745,1772023841586,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.586",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643746,1772023841596,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.596",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643747,1772023841605,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.605",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643748,1772023841615,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.615",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643749,1772023841625,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.625",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643750,1772023841635,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.635",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643751,1772023841645,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.645",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643752,1772023841654,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.654",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643753,1772023841664,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.664",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643754,1772023841674,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.674",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643755,1772023841684,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.684",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643756,1772023841693,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.693",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643757,1772023841703,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.703",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643758,1772023841714,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.714",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643759,1772023841724,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.724",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643760,1772023841733,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.733",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643761,1772023841743,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.743",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643762,1772023841752,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.752",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643763,1772023841761,"fUST",-500.0,0.00019178,2,"2026-02-25T12:50:41.761",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643764,1772023841771,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.771",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643765,1772023841780,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.780",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643766,1772023841789,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.789",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643767,1772023841799,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.799",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643768,1772023841808,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.808",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643769,1772023841818,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.818",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643770,1772023841827,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.827",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643771,1772023841838,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.838",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643772,1772023841848,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.848",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643773,1772023841857,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.857",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643774,1772023841866,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.866",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643775,1772023841875,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.875",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643776,1772023841886,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.886",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643777,1772023841897,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.897",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643778,1772023841906,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.906",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643779,1772023841919,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.919",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643780,1772023841929,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.929",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643781,1772023841939,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.939",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643782,1772023841949,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.949",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643783,1772023841959,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.959",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643784,1772023841968,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.968",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643785,1772023841977,"fUST",-1221.4131595,0.00019178,2,"2026-02-25T12:50:41.977",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643786,1772023841987,"fUST",-653.2466845,0.00019178,2,"2026-02-25T12:50:41.987",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643787,1772023841996,"fUST",-257.9372,0.00019339,30,"2026-02-25T12:50:41.996",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643788,1772023842005,"fUST",-2475.32,0.0001936,3,"2026-02-25T12:50:42.005",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643789,1772023842015,"fUST",-1237.66,0.0001936,3,"2026-02-25T12:50:42.015",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643790,1772023842024,"fUST",-618.84,0.0001936,3,"2026-02-25T12:50:42.024",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643791,1772023842033,"fUST",-309.42,0.0001936,3,"2026-02-25T12:50:42.033",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643792,1772023842043,"fUST",-600.0,0.00019561,2,"2026-02-25T12:50:42.043",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643793,1772023842052,"fUST",-231.0,0.00019733,2,"2026-02-25T12:50:42.052",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643794,1772023842062,"fUST",-2200.500508,0.00019804,2,"2026-02-25T12:50:42.062",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643795,1772023842072,"fUST",-151.0,0.000199,2,"2026-02-25T12:50:42.072",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643796,1772023842082,"fUST",-151.0,0.000199,2,"2026-02-25T12:50:42.082",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643797,1772023842091,"fUST",-187.609683,0.000199,2,"2026-02-25T12:50:42.091",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643798,1772023842101,"fUST",-556.32990786,0.0002,120,"2026-02-25T12:50:42.101",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643799,1772023842109,"fUST",-679.97133314,0.0002,120,"2026-02-25T12:50:42.109",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643800,1772023842119,"fUST",-129167.70769934,0.0002,2,"2026-02-25T12:50:42.119",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643813,1772023846537,"fUST",-5583.3045271,0.0002,2,"2026-02-25T12:50:46.537",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643814,1772023846596,"fUST",-5039.10041777,0.0002,2,"2026-02-25T12:50:46.596",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643815,1772023846607,"fUST",-7591.28028929,0.0002,2,"2026-02-25T12:50:46.607",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643817,1772023846816,"fUST",-1164430.29668874,0.0002,2,"2026-02-25T12:50:46.816",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643818,1772023846852,"fUST",-41.38457239,0.0002,2,"2026-02-25T12:50:46.852",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643855,1772023850009,"fUST",1000.0,0.00012001,2,"2026-02-25T12:50:50.009",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643856,1772023856681,"fUST",1577.26,0.00012001,2,"2026-02-25T12:50:56.681",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643858,1772023884731,"fUST",1000.0,0.00012001,2,"2026-02-25T12:51:24.731",0.0004234,79.77,0.9822090424393188,888184824.8464653]
[406643896,1772024732115,"fUST",-1089.72763291,0.00013,2,"2026-02-25T13:05:32.115",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643897,1772024732136,"fUST",-240.0,0.00013068,2,"2026-02-25T13:05:32.136",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643898,1772024732160,"fUST",-198.44942483,0.00013273,2,"2026-02-25T13:05:32.160",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643899,1772024732180,"fUST",-200.0,0.00013431,2,"2026-02-25T13:05:32.180",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643900,1772024732199,"fUST",-403.30046733,0.00013699,2,"2026-02-25T13:05:32.199",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643901,1772024732220,"fUST",-180.26624668,0.00016,2,"2026-02-25T13:05:32.220",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643902,1772024732240,"fUST",-257.8872,0.00016117,120,"2026-02-25T13:05:32.240",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643903,1772024732259,"fUST",-502.684146,0.00016699,2,"2026-02-25T13:05:32.259",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643904,1772024732279,"fUST",-969.33939115,0.00017524,2,"2026-02-25T13:05:32.279",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643905,1772024732297,"fUST",-375.26017329,0.00017871,2,"2026-02-25T13:05:32.297",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643906,1772024732316,"fUST",-161.0,0.0001836,120,"2026-02-25T13:05:32.316",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643907,1772024732336,"fUST",-1277.24719775,0.00018894,2,"2026-02-25T13:05:32.336",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643908,1772024732356,"fUST",-2178.83261646,0.00018904,2,"2026-02-25T13:05:32.356",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643909,1772024732375,"fUST",-306.30589221,0.0001936,3,"2026-02-25T13:05:32.375",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643910,1772024732395,"fUST",-232.4642932,0.00019659,2,"2026-02-25T13:05:32.395",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643911,1772024732415,"fUST",-929.85717279,0.00019659,2,"2026-02-25T13:05:32.415",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643912,1772024732436,"fUST",-2092.17863877,0.00019659,2,"2026-02-25T13:05:32.436",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643913,1772024732456,"fUST",-300.99007399,0.00019799,2,"2026-02-25T13:05:32.456",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643914,1772024732477,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.477",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643915,1772024732497,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.497",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643916,1772024732518,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.518",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643917,1772024732538,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.538",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643918,1772024732559,"fUST",-396.58274035,0.00019799,2,"2026-02-25T13:05:32.559",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643919,1772024732579,"fUST",-194.12095654,0.00019799,2,"2026-02-25T13:05:32.579",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643920,1772024732603,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.603",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643921,1772024732623,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.623",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643922,1772024732644,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.644",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643923,1772024732665,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.665",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643924,1772024732684,"fUST",-327.45012494,0.00019799,2,"2026-02-25T13:05:32.684",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643925,1772024732705,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.705",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643926,1772024732724,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.724",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643927,1772024732744,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.744",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643928,1772024732764,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.764",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643929,1772024732785,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.785",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643930,1772024732807,"fUST",-500.0,0.00019799,2,"2026-02-25T13:05:32.807",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643931,1772024732826,"fUST",-148273.78826181,0.000198,2,"2026-02-25T13:05:32.826",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643937,1772024754164,"fUST",-243.96918789,0.00018894,2,"2026-02-25T13:05:54.164",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643938,1772024754187,"fUST",-332.94605769,0.00018904,2,"2026-02-25T13:05:54.187",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643939,1772024754210,"fUST",-500.0,0.00019,2,"2026-02-25T13:05:54.210",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406643940,1772024754233,"fUST",-16627.23156142,0.000198,2,"2026-02-25T13:05:54.233",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644031,1772024829086,"fUST",-153.40225955,0.00019263,2,"2026-02-25T13:07:09.086",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644032,1772024829111,"fUST",-110914.71888722,0.000198,2,"2026-02-25T13:07:09.111",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644033,1772024829132,"fUST",-164901.01982323,0.000198,2,"2026-02-25T13:07:09.132",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644034,1772024829153,"fUST",-200.0,0.0001981,4,"2026-02-25T13:07:09.153",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644035,1772024829175,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.175",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644036,1772024829199,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.199",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644037,1772024829221,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.221",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644038,1772024829241,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.241",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644039,1772024829262,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.262",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644040,1772024829282,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.282",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644041,1772024829301,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.301",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644042,1772024829321,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.321",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644043,1772024829341,"fUST",-151.0,0.00019888,2,"2026-02-25T13:07:09.341",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644044,1772024829359,"fUST",-10896.07589973,0.000199,2,"2026-02-25T13:07:09.359",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644045,1772024829379,"fUST",-524.58843211,0.00019903,2,"2026-02-25T13:07:09.379",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644046,1772024829399,"fUST",-1154.7600002,0.00019978,2,"2026-02-25T13:07:09.399",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644047,1772024829419,"fUST",-2341.0661267,0.00019978,2,"2026-02-25T13:07:09.419",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644048,1772024829439,"fUST",-2646.0684492,0.00019978,2,"2026-02-25T13:07:09.439",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644049,1772024829459,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.459",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644050,1772024829479,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.479",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644051,1772024829498,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.498",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644052,1772024829517,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.517",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644053,1772024829537,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.537",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644054,1772024829555,"fUST",-170.07839991,0.00019988,2,"2026-02-25T13:07:09.555",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644055,1772024829578,"fUST",-250.0,0.00019988,2,"2026-02-25T13:07:09.578",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644056,1772024829602,"fUST",-209.40437684,0.00019988,2,"2026-02-25T13:07:09.602",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644057,1772024829624,"fUST",-217.15233878,0.00019988,2,"2026-02-25T13:07:09.624",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644058,1772024829645,"fUST",-225.18697532,0.00019988,2,"2026-02-25T13:07:09.645",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644059,1772024829666,"fUST",-233.51889341,0.00019988,2,"2026-02-25T13:07:09.666",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644060,1772024829688,"fUST",-242.15909246,0.00019988,2,"2026-02-25T13:07:09.688",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644061,1772024829710,"fUST",-251.11897888,0.00019988,2,"2026-02-25T13:07:09.710",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644062,1772024829731,"fUST",-260.4103811,0.00019988,2,"2026-02-25T13:07:09.731",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644063,1772024829753,"fUST",-270.0455652,0.00019988,2,"2026-02-25T13:07:09.753",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644064,1772024829774,"fUST",-280.03725112,0.00019988,2,"2026-02-25T13:07:09.774",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644065,1772024830013,"fUST",-290.39862941,0.00019988,2,"2026-02-25T13:07:10.013",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644066,1772024830038,"fUST",-301.1433787,0.00019988,2,"2026-02-25T13:07:10.038",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644067,1772024830058,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.058",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644068,1772024830080,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.080",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644069,1772024830103,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.103",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644070,1772024830124,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.124",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644071,1772024830147,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.147",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644072,1772024830171,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.171",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644073,1772024830195,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.195",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644074,1772024830219,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.219",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644075,1772024830243,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.243",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644076,1772024830265,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.265",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644077,1772024830284,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.284",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644078,1772024830304,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.304",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644079,1772024830323,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.323",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644080,1772024830342,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.342",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644081,1772024830363,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.363",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644082,1772024830382,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.382",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644083,1772024830401,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.401",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644084,1772024830423,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.423",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644085,1772024830443,"fUST",-325.8644315,0.00019988,2,"2026-02-25T13:07:10.443",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644086,1772024830462,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.462",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644087,1772024830482,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.482",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644088,1772024830501,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.501",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644089,1772024830521,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.521",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644090,1772024830540,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.540",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644091,1772024830560,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.560",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644092,1772024830581,"fUST",-500.0,0.00019988,2,"2026-02-25T13:07:10.581",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644093,1772024830605,"fUST",-534274.54420837,0.0002,2,"2026-02-25T13:07:10.605",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644094,1772024834086,"fUST",-30345.59087415,0.000197,2,"2026-02-25T13:07:14.086",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644095,1772024834107,"fUST",-45545.73640091,0.0002,2,"2026-02-25T13:07:14.107",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644096,1772024837080,"fUST",-1175.25025901,0.000197,2,"2026-02-25T13:07:17.080",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644097,1772024844042,"fUST",-2378.07090421,0.000197,2,"2026-02-25T13:07:24.042",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644098,1772024844063,"fUST",-391.33333332,0.000199,2,"2026-02-25T13:07:24.063",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644099,1772024844086,"fUST",-138148.56675947,0.0002,2,"2026-02-25T13:07:24.086",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644103,1772024848076,"fUST",-99643.327299,0.0002,2,"2026-02-25T13:07:28.076",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644117,1772024969084,"fUST",-198.44942483,0.00013273,2,"2026-02-25T13:09:29.084",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644118,1772024969104,"fUST",-53.72910763,0.00013699,2,"2026-02-25T13:09:29.104",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644119,1772025008320,"fUST",153.68,9.5e-05,2,"2026-02-25T13:10:08.320",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644120,1772025009027,"fUST",153.68,9.6e-05,2,"2026-02-25T13:10:09.027",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644121,1772025009730,"fUST",153.68,9.6e-05,2,"2026-02-25T13:10:09.730",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644122,1772025010442,"fUST",153.68,9.7e-05,2,"2026-02-25T13:10:10.442",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644123,1772025011192,"fUST",153.68,9.7e-05,2,"2026-02-25T13:10:11.192",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644124,1772025011885,"fUST",153.68,9.8e-05,2,"2026-02-25T13:10:11.885",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644125,1772025012700,"fUST",153.68,9.9e-05,2,"2026-02-25T13:10:12.700",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644126,1772025013606,"fUST",153.68,9.9e-05,2,"2026-02-25T13:10:13.606",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644127,1772025014302,"fUST",153.68,0.0001,2,"2026-02-25T13:10:14.302",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644128,1772025015401,"fUST",153.68,0.0001,2,"2026-02-25T13:10:15.401",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644129,1772025016629,"fUST",153.68,0.000101,2,"2026-02-25T13:10:16.629",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644130,1772025017199,"fUST",153.68,0.000102,2,"2026-02-25T13:10:17.199",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644131,1772025018351,"fUST",153.68,0.000102,2,"2026-02-25T13:10:18.351",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644132,1772025018887,"fUST",153.68,0.000103,2,"2026-02-25T13:10:18.887",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644133,1772025019602,"fUST",153.68,0.000103,2,"2026-02-25T13:10:19.602",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644134,1772025020156,"fUST",153.68,0.000104,2,"2026-02-25T13:10:20.156",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644135,1772025021125,"fUST",153.68,0.000104,2,"2026-02-25T13:10:21.125",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644191,1772025031741,"fUST",-349.5713597,0.00013699,2,"2026-02-25T13:10:31.741",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644193,1772025031751,"fUST",-240.0,0.00014742,2,"2026-02-25T13:10:31.751",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644195,1772025031760,"fUST",-181.04023039,0.00015785,2,"2026-02-25T13:10:31.760",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644197,1772025031769,"fUST",-257.8872,0.00016117,120,"2026-02-25T13:10:31.769",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644199,1772025031779,"fUST",-126.26120991,0.0001635,2,"2026-02-25T13:10:31.779",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644202,1772025031802,"fUST",-597.89971165,0.0001635,2,"2026-02-25T13:10:31.802",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644204,1772025031811,"fUST",-200.0,0.0001635,2,"2026-02-25T13:10:31.811",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644206,1772025031821,"fUST",-1629.36207352,0.00016915,2,"2026-02-25T13:10:31.821",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644208,1772025031830,"fUST",-2896.64368625,0.0001748,2,"2026-02-25T13:10:31.830",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644210,1772025031839,"fUST",-1264.63318372,0.00019,2,"2026-02-25T13:10:31.839",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644212,1772025031848,"fUST",-181.95760622,0.00019406,2,"2026-02-25T13:10:31.848",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644214,1772025031857,"fUST",-727.83042487,0.00019406,2,"2026-02-25T13:10:31.857",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644216,1772025031867,"fUST",-1635.9808375,0.00019643,2,"2026-02-25T13:10:31.867",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644218,1772025031876,"fUST",-943.31491862,0.00019643,2,"2026-02-25T13:10:31.876",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644220,1772025031885,"fUST",-511.17241522,0.00019867,3,"2026-02-25T13:10:31.885",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644222,1772025031895,"fUST",-300.94,0.0001989,4,"2026-02-25T13:10:31.895",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644224,1772025031905,"fUST",-181.74595343,0.00019899,2,"2026-02-25T13:10:31.905",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644548,1772025038523,"fUST",-193.51421986,0.00019899,2,"2026-02-25T13:10:38.523",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644549,1772025038534,"fUST",-209.40437684,0.00019988,2,"2026-02-25T13:10:38.534",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644550,1772025038544,"fUST",-217.15233878,0.00019988,2,"2026-02-25T13:10:38.544",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644551,1772025038554,"fUST",-225.18697532,0.00019988,2,"2026-02-25T13:10:38.554",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644552,1772025038564,"fUST",-233.51889341,0.00019988,2,"2026-02-25T13:10:38.564",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644553,1772025038575,"fUST",-242.15909246,0.00019988,2,"2026-02-25T13:10:38.575",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644554,1772025038585,"fUST",-251.11897888,0.00019988,2,"2026-02-25T13:10:38.585",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644555,1772025038595,"fUST",-260.4103811,0.00019988,2,"2026-02-25T13:10:38.595",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644556,1772025038605,"fUST",-270.0455652,0.00019988,2,"2026-02-25T13:10:38.605",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644557,1772025038614,"fUST",-280.03725112,0.00019988,2,"2026-02-25T13:10:38.614",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644558,1772025038624,"fUST",-389.60914712,0.00019988,2,"2026-02-25T13:10:38.624",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644559,1772025038634,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.634",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644560,1772025038644,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.644",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644561,1772025038654,"fUST",-194.12095654,0.00019999,2,"2026-02-25T13:10:38.654",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644562,1772025038664,"fUST",-300.99007399,0.00019999,2,"2026-02-25T13:10:38.664",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644563,1772025038675,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.675",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644564,1772025038684,"fUST",-396.58274035,0.00019999,2,"2026-02-25T13:10:38.684",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644565,1772025038694,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.694",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644566,1772025038704,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.704",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644567,1772025038714,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.714",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644568,1772025038724,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.724",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644569,1772025038734,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.734",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644570,1772025038744,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.744",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644571,1772025038754,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.754",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644572,1772025038764,"fUST",-327.45012494,0.00019999,2,"2026-02-25T13:10:38.764",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644573,1772025038773,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.773",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644574,1772025038783,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.783",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644575,1772025038793,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.793",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644576,1772025038803,"fUST",-500.0,0.00019999,2,"2026-02-25T13:10:38.803",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644577,1772025038814,"fUST",-83080.00585953,0.0002,2,"2026-02-25T13:10:38.814",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644587,1772025040169,"fUST",-1718.14761999,0.0002,2,"2026-02-25T13:10:40.169",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644588,1772025040201,"fUST",-8432.36969723,0.0002,2,"2026-02-25T13:10:40.201",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644641,1772025045475,"fUST",-392.42949553,0.00017509,2,"2026-02-25T13:10:45.475",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644643,1772025045485,"fUST",-186371.71789447,0.0002,2,"2026-02-25T13:10:45.485",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644646,1772025045496,"fUST",-876.34183887,0.0002,2,"2026-02-25T13:10:45.496",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644691,1772025045915,"fUST",-19671.27423,0.0002,2,"2026-02-25T13:10:45.915",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644693,1772025045926,"fUST",-1542.89355435,0.0002,2,"2026-02-25T13:10:45.926",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406644698,1772025045967,"fUST",-15657.552333,0.0002,2,"2026-02-25T13:10:45.967",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645365,1772025593918,"fUST",224.379434,0.00011313,2,"2026-02-25T13:19:53.918",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645418,1772026232038,"fUST",-2257.146871,0.00016893,2,"2026-02-25T13:30:32.038",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645420,1772026232047,"fUST",-184.85581926,0.00017064,2,"2026-02-25T13:30:32.047",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645421,1772026232058,"fUST",-739.42327703,0.00017064,2,"2026-02-25T13:30:32.058",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645422,1772026232067,"fUST",-190.50928748,0.00017064,2,"2026-02-25T13:30:32.067",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645423,1772026232076,"fUST",-614.32241161,0.00017064,2,"2026-02-25T13:30:32.076",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645424,1772026232086,"fUST",-1663.70237331,0.00017064,2,"2026-02-25T13:30:32.086",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645425,1772026232096,"fUST",-342.91671747,0.00017064,2,"2026-02-25T13:30:32.096",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645426,1772026232105,"fUST",-228.0,0.00017961,2,"2026-02-25T13:30:32.105",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645427,1772026232114,"fUST",-362.06743213,0.00017962,2,"2026-02-25T13:30:32.114",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645428,1772026232123,"fUST",-686.44552512,0.00017962,2,"2026-02-25T13:30:32.123",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645429,1772026232134,"fUST",-1235.60194521,0.00017962,2,"2026-02-25T13:30:32.134",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645430,1772026232144,"fUST",-2196.62568038,0.00017962,2,"2026-02-25T13:30:32.144",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645431,1772026232154,"fUST",-243.64152169,0.00017962,2,"2026-02-25T13:30:32.154",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645432,1772026232163,"fUST",-651.72137784,0.00017962,2,"2026-02-25T13:30:32.163",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645433,1772026232173,"fUST",-352.50138596,0.00017999,2,"2026-02-25T13:30:32.173",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645434,1772026232182,"fUST",-36014.57118898,0.00018,2,"2026-02-25T13:30:32.182",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645522,1772026246651,"fUST",-883.85659913,0.00017064,2,"2026-02-25T13:30:46.651",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645523,1772026281819,"fUST",-221.92374177,0.00017064,2,"2026-02-25T13:31:21.819",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645524,1772026281851,"fUST",-150.0,0.00017154,2,"2026-02-25T13:31:21.851",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645534,1772027250838,"fUST",436.81,0.00012,10,"2026-02-25T13:47:30.838",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645535,1772027358142,"fUST",-433.52779722,0.00014784,2,"2026-02-25T13:49:18.142",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645536,1772027358164,"fUST",-959.02361865,0.00014848,2,"2026-02-25T13:49:18.164",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645537,1772027358186,"fUST",-239.75590466,0.00014848,2,"2026-02-25T13:49:18.186",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645538,1772027358207,"fUST",-273.71509027,0.00015207,2,"2026-02-25T13:49:18.207",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645539,1772027358228,"fUST",-333.79697457,0.00015629,2,"2026-02-25T13:49:18.228",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645540,1772027408459,"fUST",275.84,9.5e-05,2,"2026-02-25T13:50:08.459",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645581,1772027431990,"fUST",-272.98785264,0.00014684,2,"2026-02-25T13:50:31.990",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645583,1772027432000,"fUST",-357.42543009,0.00014848,2,"2026-02-25T13:50:32.000",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645586,1772027432010,"fUST",-243.57472655,0.00016452,2,"2026-02-25T13:50:32.010",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645588,1772027432031,"fUST",-161.89202377,0.00016452,2,"2026-02-25T13:50:32.031",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645590,1772027432041,"fUST",-14.78246434,0.00016452,2,"2026-02-25T13:50:32.041",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645609,1772027438150,"fUST",-1260.07423446,0.00016287,2,"2026-02-25T13:50:38.150",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645611,1772027438162,"fUST",-958.54214296,0.00016452,2,"2026-02-25T13:50:38.162",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645612,1772027438172,"fUST",-250.77297833,0.00016452,2,"2026-02-25T13:50:38.172",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645613,1772027438183,"fUST",-454.47771887,0.00016581,2,"2026-02-25T13:50:38.183",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645615,1772027438196,"fUST",-48.20642713,0.00016581,2,"2026-02-25T13:50:38.196",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645616,1772027438206,"fUST",-646.92052697,0.00016588,2,"2026-02-25T13:50:38.206",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645617,1772027438217,"fUST",-300.0,0.00017317,2,"2026-02-25T13:50:38.217",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645618,1772027438228,"fUST",-387.63982595,0.00017318,2,"2026-02-25T13:50:38.228",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645619,1772027438239,"fUST",-1549.00874449,0.00017318,2,"2026-02-25T13:50:38.239",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645620,1772027438250,"fUST",-617.67304832,0.00017587,2,"2026-02-25T13:50:38.250",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645621,1772027438261,"fUST",-150.0,0.00017808,2,"2026-02-25T13:50:38.261",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645622,1772027438272,"fUST",-246.75097017,0.00017999,2,"2026-02-25T13:50:38.272",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645623,1772027438282,"fUST",-10662.13176431,0.00018,2,"2026-02-25T13:50:38.282",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645624,1772027438311,"fUST",-198940.1903517,0.00018,2,"2026-02-25T13:50:38.311",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645669,1772027440659,"fUST",-319.5,0.0001799,3,"2026-02-25T13:50:40.659",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645671,1772027440670,"fUST",-16290.50000003,0.00018,2,"2026-02-25T13:50:40.670",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645953,1772027443624,"fUST",-6601.99972582,0.00018,2,"2026-02-25T13:50:43.624",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645960,1772027443678,"fUST",-1875.89825716,0.00018,2,"2026-02-25T13:50:43.678",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406645962,1772027443690,"fUST",-398.68479913,0.00018,2,"2026-02-25T13:50:43.690",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646172,1772027446181,"fUST",-375.12216432,0.0001782,2,"2026-02-25T13:50:46.181",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646174,1772027446192,"fUST",-5443.38251633,0.00018,2,"2026-02-25T13:50:46.192",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646189,1772028008362,"fUST",170.5,9.5e-05,2,"2026-02-25T14:00:08.362",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646190,1772028009159,"fUST",170.5,9.8e-05,2,"2026-02-25T14:00:09.159",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646191,1772028010417,"fUST",170.5,0.000101,2,"2026-02-25T14:00:10.417",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646192,1772028011525,"fUST",170.5,0.000104,2,"2026-02-25T14:00:11.525",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646193,1772028063010,"fUST",-267.20431972,0.00013699,2,"2026-02-25T14:01:03.010",0.0004234,79.86,0.9822809701167556,889039872.0061408]
[406646208,1772028434125,"fUST",-415.82345294,0.00013562,2,"2026-02-25T14:07:14.125",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646209,1772028434145,"fUST",-15.90737436,0.00013699,2,"2026-02-25T14:07:14.145",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646210,1772028434165,"fUST",-272.98785264,0.00014684,2,"2026-02-25T14:07:14.165",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646211,1772028434185,"fUST",-468.76972417,0.00015466,2,"2026-02-25T14:07:14.185",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646212,1772028434206,"fUST",-1.7618549,0.00015466,2,"2026-02-25T14:07:14.206",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646213,1772028545168,"fUST",-198.44942483,0.00013273,2,"2026-02-25T14:09:05.168",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646214,1772028545188,"fUST",-186.7667775,0.00015466,2,"2026-02-25T14:09:05.188",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646215,1772028545208,"fUST",-1223.99834528,0.00016133,2,"2026-02-25T14:09:05.208",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646216,1772028545227,"fUST",-276.63789255,0.00016552,2,"2026-02-25T14:09:05.227",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646217,1772028545248,"fUST",-2042.64497122,0.00016707,2,"2026-02-25T14:09:05.248",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646218,1772028545267,"fUST",-200.0,0.00017,2,"2026-02-25T14:09:05.267",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646219,1772028545286,"fUST",-891.3627678,0.00017388,2,"2026-02-25T14:09:05.286",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646220,1772028545305,"fUST",-3268.91511445,0.00017587,2,"2026-02-25T14:09:05.305",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646221,1772028545326,"fUST",-910.0,0.00017782,2,"2026-02-25T14:09:05.326",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646222,1772028545345,"fUST",-476.60000996,0.00017783,2,"2026-02-25T14:09:05.345",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646223,1772028545365,"fUST",-184.48803108,0.00017793,2,"2026-02-25T14:09:05.365",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646224,1772028545385,"fUST",-179.16274078,0.00017793,2,"2026-02-25T14:09:05.385",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646225,1772028545404,"fUST",-716.65096313,0.00017793,2,"2026-02-25T14:09:05.404",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646226,1772028545429,"fUST",-300.0,0.00017808,2,"2026-02-25T14:09:05.429",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646227,1772028545450,"fUST",-11276.9553176,0.00017941,2,"2026-02-25T14:09:05.450",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646228,1772028545468,"fUST",-301.78806992,0.00018,2,"2026-02-25T14:09:05.468",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646229,1772028545492,"fUST",-30264.12355008,0.00018,2,"2026-02-25T14:09:05.492",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646230,1772028553140,"fUST",-841.17986311,0.00014693,2,"2026-02-25T14:09:13.140",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646231,1772028553160,"fUST",-433.92600169,0.0001794,2,"2026-02-25T14:09:13.160",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646232,1772028553180,"fUST",-18002.7428806,0.00018,2,"2026-02-25T14:09:13.180",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646234,1772028560088,"fUST",-5175.22503016,0.00018,2,"2026-02-25T14:09:20.088",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646235,1772028562104,"fUST",-190.23853741,0.00018,2,"2026-02-25T14:09:22.104",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646236,1772028565206,"fUST",-384.58090562,0.00018,2,"2026-02-25T14:09:25.206",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646237,1772028571102,"fUST",-3550.36191036,0.00017939,2,"2026-02-25T14:09:31.102",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646238,1772028571124,"fUST",-14508.05552876,0.00018,2,"2026-02-25T14:09:31.124",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646239,1772028608699,"fUST",157.4,9.5e-05,2,"2026-02-25T14:10:08.699",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646240,1772028609390,"fUST",157.4,9.6e-05,2,"2026-02-25T14:10:09.390",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646241,1772028610964,"fUST",157.4,9.7e-05,2,"2026-02-25T14:10:10.964",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646242,1772028611932,"fUST",157.4,9.8e-05,2,"2026-02-25T14:10:11.932",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646243,1772028612621,"fUST",157.4,9.9e-05,2,"2026-02-25T14:10:12.621",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646244,1772028613323,"fUST",157.4,0.0001,2,"2026-02-25T14:10:13.323",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646245,1772028614027,"fUST",157.4,0.000101,2,"2026-02-25T14:10:14.027",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646246,1772028614715,"fUST",157.4,0.000102,2,"2026-02-25T14:10:14.715",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646247,1772028615668,"fUST",157.4,0.000103,2,"2026-02-25T14:10:15.668",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646248,1772028616208,"fUST",157.4,0.000104,2,"2026-02-25T14:10:16.208",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646277,1772028632165,"fUST",-500.0,0.00013699,2,"2026-02-25T14:10:32.165",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646279,1772028632175,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:10:32.175",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646281,1772028632184,"fUST",-822.31025589,0.00014795,2,"2026-02-25T14:10:32.184",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646284,1772028632211,"fUST",-677.68974411,0.00014795,2,"2026-02-25T14:10:32.211",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646286,1772028632221,"fUST",-2000.0,0.00015342,2,"2026-02-25T14:10:32.221",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646288,1772028632230,"fUST",-1491.56070371,0.0001589,2,"2026-02-25T14:10:32.230",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646306,1772028638380,"fUST",-985.92321986,0.0001589,2,"2026-02-25T14:10:38.380",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646307,1772028638391,"fUST",-178.4754893,0.00017935,2,"2026-02-25T14:10:38.391",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646308,1772028638403,"fUST",-172.72567912,0.00017999,2,"2026-02-25T14:10:38.403",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646309,1772028638412,"fUST",-537.35659883,0.00018,2,"2026-02-25T14:10:38.412",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646352,1772028640767,"fUST",-442.58507751,0.00018,2,"2026-02-25T14:10:40.767",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646626,1772028643599,"fUST",-61574.30205625,0.00018,2,"2026-02-25T14:10:43.599",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646628,1772028643609,"fUST",-679.85861458,0.00018039,2,"2026-02-25T14:10:43.609",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646630,1772028643619,"fUST",-1222.52176074,0.00018039,2,"2026-02-25T14:10:43.619",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646632,1772028643629,"fUST",-411.07379912,0.00018039,2,"2026-02-25T14:10:43.629",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646634,1772028643639,"fUST",-301.89809223,0.00018249,2,"2026-02-25T14:10:43.639",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646636,1772028643649,"fUST",-1000.0,0.00018998,5,"2026-02-25T14:10:43.649",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646638,1772028643658,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.658",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646640,1772028643667,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.667",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646642,1772028643677,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.677",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646644,1772028643686,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.686",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646646,1772028643695,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.695",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646648,1772028643705,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.705",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646650,1772028643715,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.715",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646652,1772028643724,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.724",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646654,1772028643735,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.735",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646656,1772028643745,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.745",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646658,1772028643754,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.754",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646660,1772028643764,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.764",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646662,1772028643773,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.773",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646664,1772028643783,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.783",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646666,1772028643792,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.792",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646668,1772028643802,"fUST",-500.0,0.00018999,2,"2026-02-25T14:10:43.802",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646670,1772028643811,"fUST",-500.0,0.00019,5,"2026-02-25T14:10:43.811",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646672,1772028643820,"fUST",-733.500169,0.0001913,2,"2026-02-25T14:10:43.820",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646674,1772028643828,"fUST",-647.49445833,0.00019178,2,"2026-02-25T14:10:43.828",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646676,1772028643837,"fUST",-3550.3619103,0.00019568,2,"2026-02-25T14:10:43.837",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646678,1772028643846,"fUST",-1041.37174143,0.000196,2,"2026-02-25T14:10:43.846",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646680,1772028643856,"fUST",-4591.9501661,0.00019716,2,"2026-02-25T14:10:43.856",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646682,1772028643865,"fUST",-15745.66723192,0.0001988,2,"2026-02-25T14:10:43.865",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646985,1772029552101,"fUST",-354.08293614,0.0001264,2,"2026-02-25T14:25:52.101",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406646991,1772029611126,"fUST",-268.83864496,0.0001264,2,"2026-02-25T14:26:51.126",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647024,1772029653113,"fUST",-2042.1925061,0.00012514,2,"2026-02-25T14:27:33.113",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647027,1772029745087,"fUST",-255.50442498,0.00012389,2,"2026-02-25T14:29:05.087",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647028,1772029745109,"fUST",-189.0,0.00012452,2,"2026-02-25T14:29:05.109",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647029,1772029745129,"fUST",-371.85442695,0.000125,2,"2026-02-25T14:29:05.129",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647030,1772029745151,"fUST",-2957.8074939,0.00012514,2,"2026-02-25T14:29:05.151",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647031,1772029745171,"fUST",-200.0,0.0001263,2,"2026-02-25T14:29:05.171",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647032,1772029745191,"fUST",-607.0,0.00013159,2,"2026-02-25T14:29:05.191",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647033,1772029745212,"fUST",-1200.0,0.00013697,2,"2026-02-25T14:29:05.212",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647034,1772029745232,"fUST",-500.0,0.00013699,2,"2026-02-25T14:29:05.232",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647035,1772029745252,"fUST",-500.0,0.00013699,2,"2026-02-25T14:29:05.252",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647036,1772029745272,"fUST",-300.0,0.00014246,2,"2026-02-25T14:29:05.272",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647037,1772029745293,"fUST",-485.92321986,0.00014247,2,"2026-02-25T14:29:05.293",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647038,1772029745313,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:29:05.313",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647039,1772029745332,"fUST",-460.37667171,0.00014795,2,"2026-02-25T14:29:05.332",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647040,1772029745352,"fUST",-180.26624668,0.000155,2,"2026-02-25T14:29:05.352",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647041,1772029745374,"fUST",-420.0,0.00015603,2,"2026-02-25T14:29:05.374",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647042,1772029745396,"fUST",-150.0,0.00016438,2,"2026-02-25T14:29:05.396",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647043,1772029745418,"fUST",-250.0,0.00016896,2,"2026-02-25T14:29:05.418",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647044,1772029745438,"fUST",-203.2,0.000169,2,"2026-02-25T14:29:05.438",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647045,1772029745459,"fUST",-250.0,0.00016986,2,"2026-02-25T14:29:05.459",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647046,1772029745480,"fUST",-587.0,0.0001709,2,"2026-02-25T14:29:05.480",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647047,1772029745501,"fUST",-274.76852062,0.00017147,2,"2026-02-25T14:29:05.501",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647048,1772029745523,"fUST",-151.79803902,0.00017534,2,"2026-02-25T14:29:05.523",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647049,1772029745546,"fUST",-282.68282122,0.0001799,3,"2026-02-25T14:29:05.546",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647050,1772029745568,"fUST",-489.63158505,0.0001799,3,"2026-02-25T14:29:05.568",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647051,1772029745593,"fUST",-327.22506981,0.00017999,2,"2026-02-25T14:29:05.593",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647052,1772029745612,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.612",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647053,1772029745635,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.635",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647054,1772029745657,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.657",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647055,1772029745680,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.680",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647056,1772029745702,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.702",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647057,1772029745945,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.945",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647058,1772029745969,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.969",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647059,1772029745995,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:05.995",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647060,1772029746019,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.019",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647061,1772029746039,"fUST",-439.40054143,0.00017999,2,"2026-02-25T14:29:06.039",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647062,1772029746060,"fUST",-194.12095654,0.00017999,2,"2026-02-25T14:29:06.060",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647063,1772029746082,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.082",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647064,1772029746104,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.104",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647065,1772029746126,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.126",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647066,1772029746149,"fUST",-578.90112856,0.00017999,2,"2026-02-25T14:29:06.149",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647067,1772029746174,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.174",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647068,1772029746197,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.197",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647069,1772029746219,"fUST",-246.97511813,0.00017999,2,"2026-02-25T14:29:06.219",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647070,1772029746242,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.242",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647071,1772029746266,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.266",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647072,1772029746288,"fUST",-500.0,0.00017999,2,"2026-02-25T14:29:06.288",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647073,1772029746308,"fUST",-159896.60353554,0.00018,2,"2026-02-25T14:29:06.308",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647074,1772029761082,"fUST",-500.0,0.00013699,2,"2026-02-25T14:29:21.082",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647075,1772029761104,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:29:21.104",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647076,1772029761124,"fUST",-822.31025589,0.00014795,2,"2026-02-25T14:29:21.124",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647077,1772029761145,"fUST",-3352.51590873,0.00018,2,"2026-02-25T14:29:21.145",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647178,1772029832381,"fUST",-1280.11762686,0.00013562,2,"2026-02-25T14:30:32.381",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647180,1772029832392,"fUST",-914.97430498,0.00013562,2,"2026-02-25T14:30:32.392",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647262,1772029838561,"fUST",-17.28933517,0.00013562,2,"2026-02-25T14:30:38.561",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647264,1772029838571,"fUST",-166.4050963,0.00017499,2,"2026-02-25T14:30:38.571",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647266,1772029838581,"fUST",-4825.0541657,0.00017719,2,"2026-02-25T14:30:38.581",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647268,1772029838590,"fUST",-300.0,0.00017999,2,"2026-02-25T14:30:38.590",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647270,1772029838600,"fUST",-53689.18663739,0.00018,2,"2026-02-25T14:30:38.600",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647272,1772029838610,"fUST",-4591.950166,0.00018174,2,"2026-02-25T14:30:38.610",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647274,1772029838621,"fUST",-178.4754894,0.00018174,2,"2026-02-25T14:30:38.621",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647276,1772029838631,"fUST",-421.10508779,0.00018347,3,"2026-02-25T14:30:38.631",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647278,1772029838641,"fUST",-353.91065023,0.00018862,2,"2026-02-25T14:30:38.641",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647280,1772029838653,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.653",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647282,1772029838663,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.663",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647284,1772029838672,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.672",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647286,1772029838682,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.682",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647288,1772029838691,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.691",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647290,1772029838700,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.700",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647292,1772029838710,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.710",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647294,1772029838719,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.719",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647296,1772029838733,"fUST",-151.0,0.00018961,2,"2026-02-25T14:30:38.733",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647298,1772029838742,"fUST",-250.0,0.00018961,2,"2026-02-25T14:30:38.742",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647299,1772029838752,"fUST",-209.40437684,0.00018961,2,"2026-02-25T14:30:38.752",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647300,1772029838761,"fUST",-250.0,0.00018961,2,"2026-02-25T14:30:38.761",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647301,1772029838771,"fUST",-217.15233878,0.00018961,2,"2026-02-25T14:30:38.771",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647302,1772029838780,"fUST",-250.0,0.00018961,2,"2026-02-25T14:30:38.780",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647303,1772029838789,"fUST",-225.18697532,0.00018961,2,"2026-02-25T14:30:38.789",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647304,1772029838798,"fUST",-250.0,0.00018961,2,"2026-02-25T14:30:38.798",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647305,1772029838807,"fUST",-233.51889341,0.00018961,2,"2026-02-25T14:30:38.807",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647306,1772029838817,"fUST",-242.15909246,0.00018961,2,"2026-02-25T14:30:38.817",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647307,1772029838829,"fUST",-236.92372236,0.00018961,2,"2026-02-25T14:30:38.829",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647315,1772029839003,"fUST",-13.07627764,0.00018961,2,"2026-02-25T14:30:39.003",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647318,1772029839013,"fUST",-170.07839991,0.00018961,2,"2026-02-25T14:30:39.013",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647319,1772029839023,"fUST",-43.75560091,0.00018961,2,"2026-02-25T14:30:39.023",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647694,1772029843373,"fUST",-207.36337797,0.00018961,2,"2026-02-25T14:30:43.373",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647697,1772029843382,"fUST",-250.0,0.00018961,2,"2026-02-25T14:30:43.382",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647699,1772029843392,"fUST",-260.4103811,0.00018961,2,"2026-02-25T14:30:43.392",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647701,1772029843402,"fUST",-270.0455652,0.00018961,2,"2026-02-25T14:30:43.402",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647703,1772029843411,"fUST",-137.45339739,0.00018961,2,"2026-02-25T14:30:43.411",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647748,1772029872876,"fUST",1000.0,0.00014247,2,"2026-02-25T14:31:12.876",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647749,1772029872908,"fUST",68.07774843,0.00013699,2,"2026-02-25T14:31:12.908",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647757,1772030254401,"fUST",-500.0,0.00013699,2,"2026-02-25T14:37:34.401",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647758,1772030254422,"fUST",-500.0,0.00013699,2,"2026-02-25T14:37:34.422",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647759,1772030256168,"fUST",-485.92321986,0.00014247,2,"2026-02-25T14:37:36.168",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647760,1772030256189,"fUST",-514.07678014,0.00014247,2,"2026-02-25T14:37:36.189",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647761,1772030256666,"fUST",-485.92321986,0.00014247,2,"2026-02-25T14:37:36.666",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647762,1772030256692,"fUST",-514.07678014,0.00014795,2,"2026-02-25T14:37:36.692",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647763,1772030257172,"fUST",-609.77317615,0.00014795,2,"2026-02-25T14:37:37.172",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647764,1772030257194,"fUST",-242.0,0.00015,2,"2026-02-25T14:37:37.194",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647765,1772030257216,"fUST",-148.22682385,0.0001751,2,"2026-02-25T14:37:37.216",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647766,1772030257482,"fUST",-918.81081315,0.0001751,2,"2026-02-25T14:37:37.482",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647767,1772030257506,"fUST",-81.18918685,0.0001768,2,"2026-02-25T14:37:37.506",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647768,1772030257835,"fUST",-262.08558175,0.0001768,2,"2026-02-25T14:37:37.835",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647769,1772030257856,"fUST",-271.1110639,0.00017841,2,"2026-02-25T14:37:37.856",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647770,1772030257878,"fUST",-300.0,0.00017942,2,"2026-02-25T14:37:37.878",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647771,1772030257899,"fUST",-166.80335435,0.00017943,2,"2026-02-25T14:37:37.899",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647772,1772030258173,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:38.173",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647773,1772030258816,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:38.816",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647774,1772030258893,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:38.893",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647775,1772030259578,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:39.578",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647776,1772030259998,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:39.998",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647777,1772030260101,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:40.101",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647778,1772030260485,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:40.485",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647779,1772030260775,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:40.775",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647780,1772030261134,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:41.134",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647781,1772030261525,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:41.525",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647782,1772030261917,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:41.917",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647783,1772030262764,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:42.764",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647784,1772030263032,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:43.032",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647785,1772030263097,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:43.097",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647786,1772030263547,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:43.547",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647787,1772030263868,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:43.868",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647788,1772030264638,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:44.638",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647789,1772030264674,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:44.674",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647790,1772030264906,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:44.906",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647791,1772030265292,"fUST",-1000.0,0.000175,2,"2026-02-25T14:37:45.292",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647792,1772030265804,"fUST",-999.501868,0.000175,2,"2026-02-25T14:37:45.804",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647793,1772030265827,"fUST",-0.498132,0.00017943,2,"2026-02-25T14:37:45.827",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647794,1772030266144,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:46.144",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647795,1772030266473,"fUST",-1000.0,0.00017943,2,"2026-02-25T14:37:46.473",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647796,1772030266888,"fUST",-269.02104255,0.00017943,2,"2026-02-25T14:37:46.888",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647797,1772030266910,"fUST",-447.504979,0.00017943,2,"2026-02-25T14:37:46.910",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647798,1772030266936,"fUST",-283.47397845,0.00017998,2,"2026-02-25T14:37:46.936",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647799,1772030267334,"fUST",-216.52602155,0.00017998,2,"2026-02-25T14:37:47.334",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647800,1772030267357,"fUST",-500.0,0.00017998,2,"2026-02-25T14:37:47.357",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647801,1772030267384,"fUST",-283.47397845,0.00017998,2,"2026-02-25T14:37:47.384",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647802,1772030267697,"fUST",-299.5232569,0.00017998,2,"2026-02-25T14:37:47.697",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647803,1772030267719,"fUST",-196.17288676,0.00017998,2,"2026-02-25T14:37:47.719",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647804,1772030267742,"fUST",-500.0,0.00017998,2,"2026-02-25T14:37:47.742",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647805,1772030267766,"fUST",-4.30385634,0.00017998,2,"2026-02-25T14:37:47.766",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647806,1772030268052,"fUST",-603.49266923,0.00017998,2,"2026-02-25T14:37:48.052",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647807,1772030268076,"fUST",-396.50733077,0.00017998,2,"2026-02-25T14:37:48.076",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647808,1772030268410,"fUST",-103.49266923,0.00017998,2,"2026-02-25T14:37:48.410",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647809,1772030268434,"fUST",-500.0,0.00017998,2,"2026-02-25T14:37:48.434",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647810,1772030268458,"fUST",-396.50733077,0.00017998,2,"2026-02-25T14:37:48.458",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647811,1772030268752,"fUST",-103.49266923,0.00017998,2,"2026-02-25T14:37:48.752",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647812,1772030268778,"fUST",-500.0,0.00017998,2,"2026-02-25T14:37:48.778",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647813,1772030268802,"fUST",-214.7508205,0.00018049,2,"2026-02-25T14:37:48.802",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647814,1772030269060,"fUST",-181.75651027,0.00018049,2,"2026-02-25T14:37:49.060",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647815,1772030269171,"fUST",-204.79496663,0.00018049,2,"2026-02-25T14:37:49.171",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647816,1772030269195,"fUST",-209.37687117,0.00018131,2,"2026-02-25T14:37:49.195",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647817,1772030269216,"fUST",-585.8281622,0.00018408,2,"2026-02-25T14:37:49.216",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647818,1772030269599,"fUST",-1000.0,0.00018408,2,"2026-02-25T14:37:49.599",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647819,1772030269912,"fUST",-1000.0,0.00018408,2,"2026-02-25T14:37:49.912",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647820,1772030270396,"fUST",-817.9973724,0.00018408,2,"2026-02-25T14:37:50.396",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647821,1772030270419,"fUST",-182.0026276,0.00018508,2,"2026-02-25T14:37:50.419",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647822,1772030270948,"fUST",-1000.0,0.00018508,2,"2026-02-25T14:37:50.948",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647823,1772030271260,"fUST",-203.2,0.000142,2,"2026-02-25T14:37:51.260",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647824,1772030271286,"fUST",-50.15378431,0.00018508,2,"2026-02-25T14:37:51.286",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647825,1772030271308,"fUST",-500.0,0.00018687,2,"2026-02-25T14:37:51.308",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647826,1772030271331,"fUST",-150.0,0.00018687,2,"2026-02-25T14:37:51.331",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647827,1772030271353,"fUST",-96.64621569,0.00018742,2,"2026-02-25T14:37:51.353",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647828,1772030271913,"fUST",-403.35378431,0.00018742,2,"2026-02-25T14:37:51.913",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647829,1772030271936,"fUST",-500.0,0.00018797,2,"2026-02-25T14:37:51.936",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647830,1772030271962,"fUST",-96.64621569,0.00018843,2,"2026-02-25T14:37:51.962",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647831,1772030273586,"fUST",-259.9016546,0.00018843,2,"2026-02-25T14:37:53.586",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647832,1772030273609,"fUST",-500.0,0.00018851,2,"2026-02-25T14:37:53.609",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647833,1772030273633,"fUST",-173.99090787,0.000189,2,"2026-02-25T14:37:53.633",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647834,1772030406929,"fUST",185.24,9.5e-05,2,"2026-02-25T14:40:06.929",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647835,1772030407502,"fUST",185.24,9.8e-05,2,"2026-02-25T14:40:07.502",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647836,1772030408323,"fUST",185.24,0.000101,2,"2026-02-25T14:40:08.323",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647837,1772030408868,"fUST",185.24,0.000104,2,"2026-02-25T14:40:08.868",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647838,1772030604908,"fUST",-500.0,0.00013273,2,"2026-02-25T14:43:24.908",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647839,1772030604931,"fUST",-500.0,0.00013273,2,"2026-02-25T14:43:24.931",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647840,1772030604952,"fUST",-500.0,0.00013273,2,"2026-02-25T14:43:24.952",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647841,1772030604973,"fUST",-500.0,0.00013273,2,"2026-02-25T14:43:24.973",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647842,1772030604999,"fUST",-189.0,0.00013485,2,"2026-02-25T14:43:24.999",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647843,1772030605023,"fUST",-300.0,0.00013698,2,"2026-02-25T14:43:25.023",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647844,1772030605051,"fUST",-156.9011,0.00013699,14,"2026-02-25T14:43:25.051",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647845,1772030642436,"fUST",300.0,0.00013698,2,"2026-02-25T14:44:02.436",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647846,1772030647086,"fUST",500.0,0.00013273,2,"2026-02-25T14:44:07.086",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647847,1772030702060,"fUST",54.0989,0.00013698,2,"2026-02-25T14:45:02.060",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647848,1772030744114,"fUST",-353.18654598,0.00013273,2,"2026-02-25T14:45:44.114",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647852,1772030835105,"fUST",-500.0,0.00013273,2,"2026-02-25T14:47:15.105",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647853,1772030835124,"fUST",-500.0,0.00013273,2,"2026-02-25T14:47:15.124",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647854,1772030835145,"fUST",-1200.0,0.00013698,2,"2026-02-25T14:47:15.145",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647855,1772030835167,"fUST",-300.0,0.00013698,2,"2026-02-25T14:47:15.167",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647856,1772030835186,"fUST",-247.58519133,0.00013699,2,"2026-02-25T14:47:15.186",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647857,1772030835206,"fUST",-165.02026817,0.00013699,2,"2026-02-25T14:47:15.206",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647858,1772030835225,"fUST",-165.78854723,0.00013699,2,"2026-02-25T14:47:15.225",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647859,1772030835244,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.244",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647860,1772030835263,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.263",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647861,1772030835283,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.283",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647862,1772030835303,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.303",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647863,1772030835322,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.322",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647864,1772030835342,"fUST",-206.15666145,0.00013699,2,"2026-02-25T14:47:15.342",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647865,1772030835364,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.364",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647866,1772030835384,"fUST",-507.68926916,0.00013699,2,"2026-02-25T14:47:15.384",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647867,1772030835403,"fUST",-500.0,0.00013699,2,"2026-02-25T14:47:15.403",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647868,1772030835422,"fUST",-202.15686536,0.00013699,2,"2026-02-25T14:47:15.422",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647869,1772030835442,"fUST",-150.0,0.000137,2,"2026-02-25T14:47:15.442",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647870,1772030835462,"fUST",-203.2,0.000137,2,"2026-02-25T14:47:15.462",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647871,1772030835487,"fUST",-3233.15760876,0.000137,2,"2026-02-25T14:47:15.487",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647872,1772030835509,"fUST",-200.0,0.00013729,2,"2026-02-25T14:47:15.509",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647873,1772030835529,"fUST",-357.7523127,0.00013821,2,"2026-02-25T14:47:15.529",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647874,1772030835554,"fUST",-332.32185963,0.00013821,2,"2026-02-25T14:47:15.554",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647875,1772030835576,"fUST",-1000.0,0.00013821,2,"2026-02-25T14:47:15.576",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647876,1772030835602,"fUST",-1000.0,0.00013821,2,"2026-02-25T14:47:15.602",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647877,1772030835624,"fUST",-1000.0,0.00013821,2,"2026-02-25T14:47:15.624",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647878,1772030835644,"fUST",-156.9011,0.00013836,14,"2026-02-25T14:47:15.644",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647879,1772030835664,"fUST",-156.9011,0.00013973,14,"2026-02-25T14:47:15.664",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647880,1772030835683,"fUST",-156.9011,0.0001411,14,"2026-02-25T14:47:15.683",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647881,1772030835702,"fUST",-150.0,0.000142,2,"2026-02-25T14:47:15.702",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647882,1772030835723,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:47:15.723",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647883,1772030835744,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:47:15.744",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647884,1772030835763,"fUST",-349.47268126,0.00014247,2,"2026-02-25T14:47:15.763",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647885,1772030835783,"fUST",-843.25255061,0.00014247,2,"2026-02-25T14:47:15.783",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647886,1772030835803,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:47:15.803",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647887,1772030835823,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:47:15.823",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647888,1772030835842,"fUST",-510.77474611,0.00014247,2,"2026-02-25T14:47:15.842",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647889,1772030835867,"fUST",-553.80665671,0.00014368,2,"2026-02-25T14:47:15.867",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647890,1772030835886,"fUST",-1500.0,0.00014368,2,"2026-02-25T14:47:15.886",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647891,1772030835906,"fUST",-1649.82031415,0.00014368,2,"2026-02-25T14:47:15.906",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647892,1772030835925,"fUST",-460.37667171,0.00014795,2,"2026-02-25T14:47:15.925",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647893,1772030835945,"fUST",-1500.0,0.00014795,2,"2026-02-25T14:47:15.945",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647894,1772030835965,"fUST",-273.93211751,0.00014795,2,"2026-02-25T14:47:15.965",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647895,1772030835985,"fUST",-284.27564307,0.00014795,2,"2026-02-25T14:47:15.985",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647896,1772030836004,"fUST",-150.0,0.000148,2,"2026-02-25T14:47:16.004",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647897,1772030836024,"fUST",-2000.0,0.00014916,2,"2026-02-25T14:47:16.024",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647898,1772030836045,"fUST",-420.0,0.00015011,2,"2026-02-25T14:47:16.045",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647899,1772030836066,"fUST",-1680.0,0.00015067,2,"2026-02-25T14:47:16.066",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647900,1772030836087,"fUST",-150.0,0.000153,2,"2026-02-25T14:47:16.087",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647901,1772030836114,"fUST",-508.17400363,0.00015342,2,"2026-02-25T14:47:16.114",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647902,1772030836135,"fUST",-491.56070371,0.00015342,2,"2026-02-25T14:47:16.135",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647903,1772030836158,"fUST",-2500.0,0.00015464,2,"2026-02-25T14:47:16.158",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647904,1772030836177,"fUST",-150.0,0.000159,2,"2026-02-25T14:47:16.177",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647905,1772030836197,"fUST",-3000.0,0.00016012,2,"2026-02-25T14:47:16.197",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647906,1772030836219,"fUST",-3861.87461804,0.00016017,2,"2026-02-25T14:47:16.219",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647907,1772030836238,"fUST",-2092.015,0.00016117,120,"2026-02-25T14:47:16.238",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647908,1772030836258,"fUST",-164.66922494,0.00016209,2,"2026-02-25T14:47:16.258",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647909,1772030836278,"fUST",-656.0,0.00016216,2,"2026-02-25T14:47:16.278",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647910,1772030836297,"fUST",-252.52,0.000164,2,"2026-02-25T14:47:16.297",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647911,1772030836318,"fUST",-587.0,0.00016451,2,"2026-02-25T14:47:16.318",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647912,1772030836337,"fUST",-670.10058335,0.0001656,2,"2026-02-25T14:47:16.337",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647913,1772030836362,"fUST",-2351.0,0.00016574,2,"2026-02-25T14:47:16.362",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647914,1772030836382,"fUST",-1253.2223127,0.00017512,2,"2026-02-25T14:47:16.382",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647915,1772030836402,"fUST",-150.92380604,0.00017808,2,"2026-02-25T14:47:16.402",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647916,1772030836422,"fUST",-300.0,0.00017841,2,"2026-02-25T14:47:16.422",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647917,1772030836690,"fUST",-3861.87461797,0.00017857,2,"2026-02-25T14:47:16.690",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647918,1772030836710,"fUST",-1486.8723896,0.00017949,2,"2026-02-25T14:47:16.710",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647919,1772030836730,"fUST",-500.0,0.00017998,2,"2026-02-25T14:47:16.730",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647920,1772030836750,"fUST",-500.0,0.00017998,2,"2026-02-25T14:47:16.750",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647921,1772030836769,"fUST",-500.0,0.00017998,2,"2026-02-25T14:47:16.769",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647922,1772030836788,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.788",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647923,1772030836808,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.808",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647924,1772030836826,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.826",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647925,1772030836845,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.845",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647926,1772030836868,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.868",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647927,1772030836887,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.887",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647928,1772030836905,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.905",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647929,1772030836924,"fUST",-500.0,0.00017999,2,"2026-02-25T14:47:16.924",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647930,1772030836942,"fUST",-557.23453328,0.00017999,2,"2026-02-25T14:47:16.942",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647931,1772030836962,"fUST",-481.02468789,0.00017999,2,"2026-02-25T14:47:16.962",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647932,1772030836981,"fUST",-171.43130809,0.00017999,2,"2026-02-25T14:47:16.981",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647933,1772030837001,"fUST",-255.90834359,0.00018013,2,"2026-02-25T14:47:17.001",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647934,1772030837023,"fUST",-477.73016299,0.00018013,2,"2026-02-25T14:47:17.023",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647935,1772030837043,"fUST",-418.01389261,0.00018013,2,"2026-02-25T14:47:17.043",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647936,1772030837062,"fUST",-823.0,0.00018028,2,"2026-02-25T14:47:17.062",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647937,1772030837082,"fUST",-3292.0,0.00018232,2,"2026-02-25T14:47:17.082",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647938,1772030837107,"fUST",-296.4046049,0.00018284,2,"2026-02-25T14:47:17.107",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647939,1772030837127,"fUST",-193.84928109,0.00018544,3,"2026-02-25T14:47:17.127",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647940,1772030837148,"fUST",-1958.52634021,0.00018622,3,"2026-02-25T14:47:17.148",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647941,1772030837167,"fUST",-627.70447592,0.00018622,3,"2026-02-25T14:47:17.167",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647942,1772030837188,"fUST",-150.0,0.00018726,2,"2026-02-25T14:47:17.188",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647943,1772030837207,"fUST",-150.0,0.00018726,2,"2026-02-25T14:47:17.207",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647944,1772030837226,"fUST",-150.0,0.00018726,2,"2026-02-25T14:47:17.226",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647945,1772030837247,"fUST",-800.0,0.00018751,5,"2026-02-25T14:47:17.247",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647946,1772030837265,"fUST",-150.0,0.00018781,2,"2026-02-25T14:47:17.265",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647947,1772030837284,"fUST",-150.0,0.00018781,2,"2026-02-25T14:47:17.284",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647948,1772030837304,"fUST",-150.0,0.00018781,2,"2026-02-25T14:47:17.304",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647949,1772030837324,"fUST",-200.0,0.00018836,2,"2026-02-25T14:47:17.324",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647950,1772030837344,"fUST",-173.48000028,0.00018836,2,"2026-02-25T14:47:17.344",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647951,1772030837369,"fUST",-234.80805163,0.00018836,2,"2026-02-25T14:47:17.369",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647952,1772030837389,"fUST",-213.43115788,0.000189,2,"2026-02-25T14:47:17.389",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647953,1772030837410,"fUST",-165.05792265,0.00018926,3,"2026-02-25T14:47:17.410",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647954,1772030837430,"fUST",-400.1616034,0.00018961,2,"2026-02-25T14:47:17.430",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647955,1772030837450,"fUST",-357.20388475,0.00018961,2,"2026-02-25T14:47:17.450",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647956,1772030837470,"fUST",-472.9395992,0.00018961,2,"2026-02-25T14:47:17.470",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647957,1772030837489,"fUST",-215.87110831,0.00018961,2,"2026-02-25T14:47:17.489",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647958,1772030837509,"fUST",-851.29127856,0.00018961,2,"2026-02-25T14:47:17.509",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647959,1772030837529,"fUST",-388.56799496,0.00018961,2,"2026-02-25T14:47:17.529",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647960,1772030837548,"fUST",-1513.40671743,0.00018961,2,"2026-02-25T14:47:17.548",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647961,1772030837569,"fUST",-222.31200189,0.00018961,2,"2026-02-25T14:47:17.569",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647962,1772030837590,"fUST",-2362.33329799,0.00018961,2,"2026-02-25T14:47:17.590",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647963,1772030837615,"fUST",-690.78754659,0.00018961,2,"2026-02-25T14:47:17.615",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647964,1772030837635,"fUST",-617.89458349,0.00018961,2,"2026-02-25T14:47:17.635",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647965,1772030837654,"fUST",-182.05360814,0.00018961,2,"2026-02-25T14:47:17.654",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647966,1772030837673,"fUST",-710.68700763,0.00018961,2,"2026-02-25T14:47:17.673",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647967,1772030837694,"fUST",-331.45932719,0.00018961,2,"2026-02-25T14:47:17.694",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647968,1772030837713,"fUST",-292.29007137,0.00018961,2,"2026-02-25T14:47:17.713",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647969,1772030837732,"fUST",-1000.0,0.0001899,5,"2026-02-25T14:47:17.732",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647970,1772030837751,"fUST",-30053.12223749,0.0001899,2,"2026-02-25T14:47:17.751",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647971,1772030837770,"fUST",-6998.49166994,0.00019,2,"2026-02-25T14:47:17.770",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647972,1772030837788,"fUST",-5000.0,0.00019,2,"2026-02-25T14:47:17.788",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647973,1772030837807,"fUST",-5000.0,0.00019,2,"2026-02-25T14:47:17.807",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647974,1772030837826,"fUST",-5000.0,0.00019,2,"2026-02-25T14:47:17.826",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647975,1772030837844,"fUST",-1050.30544555,0.00019,2,"2026-02-25T14:47:17.844",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647976,1772030837864,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.864",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647977,1772030837884,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.884",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647978,1772030837903,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.903",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647979,1772030837922,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.922",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647980,1772030837941,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.941",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647981,1772030837960,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.960",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647982,1772030837980,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:17.980",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647983,1772030838000,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.000",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647984,1772030838018,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.018",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647985,1772030838038,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.038",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647986,1772030838057,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.057",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647987,1772030838076,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.076",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647988,1772030838096,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.096",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647989,1772030838118,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.118",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647990,1772030838140,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.140",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647991,1772030838160,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.160",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647992,1772030838180,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.180",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647993,1772030838200,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.200",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647994,1772030838219,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.219",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647995,1772030838238,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.238",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647996,1772030838257,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.257",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647997,1772030838277,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.277",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647998,1772030838298,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.298",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406647999,1772030838319,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.319",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648000,1772030838339,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.339",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648001,1772030838362,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.362",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648002,1772030838381,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.381",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648003,1772030838402,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.402",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648004,1772030838422,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.422",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648005,1772030838442,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.442",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648006,1772030838462,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.462",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648007,1772030838482,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.482",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648008,1772030838501,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.501",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648009,1772030838520,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.520",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648010,1772030838539,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.539",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648011,1772030838558,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.558",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648012,1772030838579,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.579",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648013,1772030838603,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.603",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648014,1772030838623,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.623",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648015,1772030838643,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.643",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648016,1772030838662,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.662",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648017,1772030838682,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.682",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648018,1772030838701,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.701",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648019,1772030838721,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.721",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648020,1772030838744,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.744",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648021,1772030838764,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.764",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648022,1772030838785,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.785",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648023,1772030838806,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.806",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648024,1772030838830,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.830",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648025,1772030838850,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.850",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648026,1772030838876,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.876",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648027,1772030838896,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.896",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648028,1772030838915,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.915",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648029,1772030838935,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.935",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648030,1772030838954,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.954",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648031,1772030838974,"fUST",-151.52,0.00019,7,"2026-02-25T14:47:18.974",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648032,1772030838993,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:18.993",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648033,1772030839014,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:19.014",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648034,1772030839034,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:19.034",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648035,1772030839054,"fUST",-500.0,0.00019,7,"2026-02-25T14:47:19.054",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648036,1772030839075,"fUST",-213.43115786,0.000191,2,"2026-02-25T14:47:19.075",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648037,1772030839094,"fUST",-250.0,0.00019166,2,"2026-02-25T14:47:19.094",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648038,1772030839120,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.120",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648039,1772030839145,"fUST",-209.40437684,0.00019166,2,"2026-02-25T14:47:19.145",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648040,1772030839165,"fUST",-302.03869059,0.00019166,2,"2026-02-25T14:47:19.165",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648041,1772030839183,"fUST",-250.0,0.00019166,2,"2026-02-25T14:47:19.183",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648042,1772030839204,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.204",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648043,1772030839226,"fUST",-217.15233878,0.00019166,2,"2026-02-25T14:47:19.226",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648044,1772030839246,"fUST",-250.0,0.00019166,2,"2026-02-25T14:47:19.246",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648045,1772030839270,"fUST",-225.18697532,0.00019166,2,"2026-02-25T14:47:19.270",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648046,1772030839291,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.291",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648047,1772030839311,"fUST",-307.52890313,0.00019166,2,"2026-02-25T14:47:19.311",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648048,1772030839333,"fUST",-233.51889341,0.00019166,2,"2026-02-25T14:47:19.333",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648049,1772030839356,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.356",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648050,1772030839379,"fUST",-242.15909246,0.00019166,2,"2026-02-25T14:47:19.379",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648051,1772030839400,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.400",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648052,1772030839420,"fUST",-352.80688111,0.00019166,2,"2026-02-25T14:47:19.420",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648053,1772030839443,"fUST",-251.11897888,0.00019166,2,"2026-02-25T14:47:19.443",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648054,1772030839463,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.463",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648055,1772030839485,"fUST",-260.4103811,0.00019166,2,"2026-02-25T14:47:19.485",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648056,1772030839505,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.505",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648057,1772030839528,"fUST",-270.0455652,0.00019166,2,"2026-02-25T14:47:19.528",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648058,1772030839548,"fUST",-280.03725112,0.00019166,2,"2026-02-25T14:47:19.548",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648059,1772030839569,"fUST",-290.39862941,0.00019166,2,"2026-02-25T14:47:19.569",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648060,1772030839589,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.589",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648061,1772030839613,"fUST",-301.1433787,0.00019166,2,"2026-02-25T14:47:19.613",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648062,1772030839633,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.633",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648063,1772030839656,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.656",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648064,1772030839676,"fUST",-325.8644315,0.00019166,2,"2026-02-25T14:47:19.676",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648065,1772030839695,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.695",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648066,1772030839716,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.716",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648067,1772030839735,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.735",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648068,1772030839754,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.754",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648069,1772030839773,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.773",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648070,1772030839793,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.793",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648071,1772030839812,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.812",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648072,1772030839833,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.833",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648073,1772030839854,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.854",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648074,1772030839874,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.874",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648075,1772030839894,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.894",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648076,1772030839914,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.914",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648077,1772030839934,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.934",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648078,1772030839954,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.954",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648079,1772030839973,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.973",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648080,1772030839993,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:19.993",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648081,1772030840013,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.013",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648082,1772030840034,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.034",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648083,1772030840054,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.054",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648084,1772030840074,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.074",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648085,1772030840093,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.093",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648086,1772030840119,"fUST",-500.0,0.00019166,2,"2026-02-25T14:47:20.119",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648087,1772030840138,"fUST",-445.63,0.00019168,3,"2026-02-25T14:47:20.138",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648088,1772030840160,"fUST",-852.8432,0.00019178,2,"2026-02-25T14:47:20.160",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648089,1772030840179,"fUST",-378.78,0.00019178,2,"2026-02-25T14:47:20.179",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648090,1772030840385,"fUST",-213.43115786,0.000193,2,"2026-02-25T14:47:20.385",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648091,1772030840407,"fUST",-526.94151982,0.00019322,2,"2026-02-25T14:47:20.407",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648092,1772030840427,"fUST",-213.43115786,0.000195,2,"2026-02-25T14:47:20.427",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648093,1772030840447,"fUST",-852.8432,0.00019589,3,"2026-02-25T14:47:20.447",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648094,1772030840468,"fUST",-608.90890504,0.00019598,3,"2026-02-25T14:47:20.468",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648095,1772030840488,"fUST",-1414.43868079,0.000196,2,"2026-02-25T14:47:20.488",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648096,1772030840508,"fUST",-3861.87461797,0.00019697,2,"2026-02-25T14:47:20.508",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648097,1772030840531,"fUST",-1722.72247201,0.000197,2,"2026-02-25T14:47:20.531",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648098,1772030840551,"fUST",-213.43115786,0.000197,2,"2026-02-25T14:47:20.551",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648099,1772030840570,"fUST",-1152.0,0.00019757,2,"2026-02-25T14:47:20.570",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648100,1772030840591,"fUST",-327.69649465,0.0001976,2,"2026-02-25T14:47:20.591",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648101,1772030840613,"fUST",-526.12212846,0.0001976,2,"2026-02-25T14:47:20.613",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648102,1772030840634,"fUST",-275815.73871045,0.000198,2,"2026-02-25T14:47:20.634",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648103,1772030840655,"fUST",-13415.51634771,0.000198,2,"2026-02-25T14:47:20.655",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648104,1772030840677,"fUST",-93779.32756871,0.000198,2,"2026-02-25T14:47:20.677",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648105,1772030840697,"fUST",-268660.84381895,0.00019866,2,"2026-02-25T14:47:20.697",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648109,1772030949104,"fUST",-500.0,0.00013273,2,"2026-02-25T14:49:09.104",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648110,1772030949123,"fUST",-330.32261011,0.00013699,2,"2026-02-25T14:49:09.123",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648111,1772030950093,"fUST",-171.78079027,0.00013699,2,"2026-02-25T14:49:10.093",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648112,1772030950112,"fUST",-500.0,0.00013699,2,"2026-02-25T14:49:10.112",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648113,1772030950133,"fUST",-175.5507097,0.00013699,2,"2026-02-25T14:49:10.133",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648114,1772030950156,"fUST",-1000.0,0.00013821,2,"2026-02-25T14:49:10.156",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648115,1772030950178,"fUST",-300.0,0.00014245,2,"2026-02-25T14:49:10.178",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648116,1772030950199,"fUST",-433.92600169,0.00014246,2,"2026-02-25T14:49:10.199",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648117,1772030950225,"fUST",-500.0,0.00014246,2,"2026-02-25T14:49:10.225",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648118,1772030950246,"fUST",-561.28925989,0.00014246,2,"2026-02-25T14:49:10.246",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648119,1772030950268,"fUST",-500.0,0.00014246,2,"2026-02-25T14:49:10.268",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648120,1772030950290,"fUST",-500.0,0.00014246,2,"2026-02-25T14:49:10.290",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648121,1772030950311,"fUST",-500.0,0.00014246,2,"2026-02-25T14:49:10.311",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648122,1772030950332,"fUST",-500.0,0.00014246,2,"2026-02-25T14:49:10.332",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648123,1772030950353,"fUST",-32.27940307,0.00014246,2,"2026-02-25T14:49:10.353",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648163,1772031031697,"fUST",-500.0,0.00013699,2,"2026-02-25T14:50:31.697",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648165,1772031031706,"fUST",-500.0,0.00013699,2,"2026-02-25T14:50:31.706",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648167,1772031031716,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:50:31.716",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648170,1772031031725,"fUST",-1000.0,0.00014247,2,"2026-02-25T14:50:31.725",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648173,1772031031734,"fUST",-318.04119177,0.00014247,2,"2026-02-25T14:50:31.734",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648176,1772031031744,"fUST",-624.0,0.00014247,2,"2026-02-25T14:50:31.744",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648179,1772031031754,"fUST",-1059.59316942,0.00014368,2,"2026-02-25T14:50:31.754",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648186,1772031031781,"fUST",-66.34933297,0.00014368,2,"2026-02-25T14:50:31.781",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648189,1772031031790,"fUST",-200.0,0.00014373,4,"2026-02-25T14:50:31.790",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648192,1772031031799,"fUST",-988.26496534,0.00014795,2,"2026-02-25T14:50:31.799",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648195,1772031031809,"fUST",-1500.0,0.00014795,2,"2026-02-25T14:50:31.809",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648198,1772031031818,"fUST",-391.65601523,0.00015342,2,"2026-02-25T14:50:31.818",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648200,1772031031827,"fUST",-1000.0,0.00017841,2,"2026-02-25T14:50:31.827",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648202,1772031031836,"fUST",-154.0746555,0.000188,2,"2026-02-25T14:50:31.836",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648204,1772031031846,"fUST",-2413.67163624,0.000189,2,"2026-02-25T14:50:31.846",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648205,1772031031855,"fUST",-1000.0,0.00018976,5,"2026-02-25T14:50:31.855",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648207,1772031031864,"fUST",-300.0,0.00018998,2,"2026-02-25T14:50:31.864",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648209,1772031031873,"fUST",-1200.0,0.00018998,2,"2026-02-25T14:50:31.873",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648211,1772031031882,"fUST",-340.1432511,0.00018999,2,"2026-02-25T14:50:31.882",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648213,1772031031891,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.891",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648215,1772031031900,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.900",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648216,1772031031911,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.911",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648217,1772031031920,"fUST",-563.77277903,0.00018999,2,"2026-02-25T14:50:31.920",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648218,1772031031929,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.929",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648219,1772031031939,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.939",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648220,1772031031948,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.948",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648221,1772031031957,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.957",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648222,1772031031965,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.965",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648223,1772031031974,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.974",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648224,1772031031983,"fUST",-439.40054143,0.00018999,2,"2026-02-25T14:50:31.983",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648225,1772031031992,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:31.992",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648226,1772031032001,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.001",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648227,1772031032010,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.010",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648228,1772031032018,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.018",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648229,1772031032027,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.027",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648230,1772031032036,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.036",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648231,1772031032045,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:32.045",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648232,1772031032054,"fUST",-253.807081,0.00018999,2,"2026-02-25T14:50:32.054",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648268,1772031040291,"fUST",-246.192919,0.00018999,2,"2026-02-25T14:50:40.291",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648269,1772031040300,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.300",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648270,1772031040324,"fUST",-199.9493394,0.00018999,2,"2026-02-25T14:50:40.324",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648271,1772031040334,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.334",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648272,1772031040344,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.344",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648273,1772031040353,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.353",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648274,1772031040365,"fUST",-641.81900149,0.00018999,2,"2026-02-25T14:50:40.365",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648275,1772031040375,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.375",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648276,1772031040384,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.384",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648277,1772031040393,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.393",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648278,1772031040403,"fUST",-500.0,0.00018999,2,"2026-02-25T14:50:40.403",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648279,1772031040412,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.412",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648280,1772031040421,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.421",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648281,1772031040431,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.431",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648282,1772031040440,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.440",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648283,1772031040450,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.450",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648284,1772031040460,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.460",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648285,1772031040469,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.469",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648286,1772031040479,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.479",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648287,1772031040488,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.488",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648288,1772031040498,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.498",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648289,1772031040507,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.507",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648290,1772031040516,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.516",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648291,1772031040526,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.526",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648292,1772031040536,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.536",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648293,1772031040546,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.546",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648294,1772031040556,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.556",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648295,1772031040566,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.566",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648296,1772031040576,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.576",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648297,1772031040586,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.586",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648298,1772031040596,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.596",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648299,1772031040606,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.606",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648300,1772031040615,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.615",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648301,1772031040624,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.624",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648302,1772031040634,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.634",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648303,1772031040644,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.644",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648304,1772031040653,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.653",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648305,1772031040662,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.662",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648306,1772031040671,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.671",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648307,1772031040680,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.680",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648308,1772031040689,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.689",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648309,1772031040698,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.698",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648310,1772031040707,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.707",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648311,1772031040716,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.716",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648312,1772031040725,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.725",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648313,1772031040733,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.733",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648314,1772031040742,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.742",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648315,1772031040751,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.751",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648316,1772031040761,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.761",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648317,1772031040770,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.770",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648318,1772031040778,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.778",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648319,1772031040787,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.787",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648320,1772031040796,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.796",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648321,1772031040811,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.811",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648322,1772031040821,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.821",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648323,1772031040832,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.832",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648324,1772031040840,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.840",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648325,1772031040850,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.850",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648326,1772031040860,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.860",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648327,1772031040869,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.869",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648328,1772031040879,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.879",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648329,1772031040887,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.887",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648330,1772031040897,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.897",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648331,1772031040907,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.907",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648332,1772031040916,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.916",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648333,1772031040925,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.925",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648334,1772031040935,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.935",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648335,1772031040945,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.945",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648336,1772031040954,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.954",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648337,1772031040963,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.963",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648338,1772031040973,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.973",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648339,1772031040982,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.982",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648340,1772031040992,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:40.992",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648341,1772031041001,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.001",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648342,1772031041011,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.011",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648343,1772031041020,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.020",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648344,1772031041030,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.030",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648345,1772031041039,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.039",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648346,1772031041048,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.048",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648347,1772031041062,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.062",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648348,1772031041073,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.073",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648349,1772031041082,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.082",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648350,1772031041091,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.091",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648351,1772031041100,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.100",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648352,1772031041110,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.110",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648353,1772031041120,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:41.120",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648354,1772031041130,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.130",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648355,1772031041139,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.139",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648356,1772031041149,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.149",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648357,1772031041159,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.159",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648358,1772031041171,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.171",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648359,1772031041181,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.181",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648360,1772031041190,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.190",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648361,1772031041201,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.201",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648362,1772031041212,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.212",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648363,1772031041221,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.221",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648364,1772031041231,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.231",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648365,1772031041242,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.242",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648366,1772031041251,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.251",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648367,1772031041261,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.261",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648368,1772031041271,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.271",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648369,1772031041281,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.281",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648370,1772031041291,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.291",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648371,1772031041302,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.302",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648372,1772031041313,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.313",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648373,1772031041324,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.324",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648374,1772031041333,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.333",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648375,1772031041343,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.343",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648376,1772031041353,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.353",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648377,1772031041363,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.363",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648378,1772031041372,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.372",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648379,1772031041382,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.382",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648380,1772031041391,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.391",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648381,1772031041401,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.401",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648382,1772031041410,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.410",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648383,1772031041420,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.420",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648384,1772031041429,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.429",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648385,1772031041439,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.439",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648386,1772031041449,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.449",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648387,1772031041458,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.458",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648388,1772031041467,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.467",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648389,1772031041477,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.477",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648390,1772031041487,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.487",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648391,1772031041497,"fUST",-484.01003448,0.00019178,2,"2026-02-25T14:50:41.497",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648392,1772031041507,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.507",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648393,1772031041516,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.516",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648394,1772031041526,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.526",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648395,1772031041538,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.538",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648396,1772031041548,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.548",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648397,1772031041561,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.561",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648398,1772031041576,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.576",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648399,1772031041586,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.586",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648400,1772031041595,"fUST",-300.0,0.00019178,2,"2026-02-25T14:50:41.595",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648401,1772031041605,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.605",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648402,1772031041615,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.615",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648403,1772031041625,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.625",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648404,1772031041635,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.635",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648405,1772031041644,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.644",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648406,1772031041654,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.654",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648407,1772031041664,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.664",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648408,1772031041674,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.674",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648409,1772031041684,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.684",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648410,1772031041693,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.693",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648411,1772031041703,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.703",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648412,1772031041713,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.713",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648413,1772031041722,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.722",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648414,1772031041732,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.732",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648415,1772031041741,"fUST",-500.0,0.00019178,2,"2026-02-25T14:50:41.741",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648416,1772031041751,"fUST",-942.95912052,0.000196,2,"2026-02-25T14:50:41.751",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648417,1772031041760,"fUST",-1098.47925953,0.0001967,2,"2026-02-25T14:50:41.760",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648418,1772031041770,"fUST",-385.45336295,0.00019865,2,"2026-02-25T14:50:41.770",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648419,1772031041779,"fUST",-4451.62735987,0.00019866,2,"2026-02-25T14:50:41.779",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648420,1772031042109,"fUST",-155266.24733301,0.00019866,2,"2026-02-25T14:50:42.109",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648421,1772031042119,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.119",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648422,1772031042129,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.129",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648423,1772031042138,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.138",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648424,1772031042147,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.147",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648425,1772031042157,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.157",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648426,1772031042169,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.169",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648427,1772031042178,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.178",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648428,1772031042188,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.188",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648429,1772031042198,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.198",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648430,1772031042210,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.210",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648431,1772031042221,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.221",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648432,1772031042230,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.230",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648433,1772031042241,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.241",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648434,1772031042250,"fUST",-487.0,0.00019866,2,"2026-02-25T14:50:42.250",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648435,1772031042260,"fUST",-698.01,0.00019866,2,"2026-02-25T14:50:42.260",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648436,1772031042269,"fUST",-17685.33276808,0.0001988,2,"2026-02-25T14:50:42.269",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648437,1772031042278,"fUST",-10896.07589973,0.000199,2,"2026-02-25T14:50:42.278",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648438,1772031042288,"fUST",-733.500169,0.00019935,2,"2026-02-25T14:50:42.288",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648439,1772031042297,"fUST",-1076.6151087,0.00019965,2,"2026-02-25T14:50:42.297",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648440,1772031042307,"fUST",-209.40437684,0.00019988,2,"2026-02-25T14:50:42.307",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648441,1772031042318,"fUST",-217.15233878,0.00019988,2,"2026-02-25T14:50:42.318",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648442,1772031042327,"fUST",-225.18697532,0.00019988,2,"2026-02-25T14:50:42.327",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648443,1772031042337,"fUST",-233.51889341,0.00019988,2,"2026-02-25T14:50:42.337",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648444,1772031042346,"fUST",-242.15909246,0.00019988,2,"2026-02-25T14:50:42.346",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648445,1772031042355,"fUST",-251.11897888,0.00019988,2,"2026-02-25T14:50:42.355",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648446,1772031042364,"fUST",-260.4103811,0.00019988,2,"2026-02-25T14:50:42.364",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648447,1772031042373,"fUST",-270.0455652,0.00019988,2,"2026-02-25T14:50:42.373",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648448,1772031042383,"fUST",-280.03725112,0.00019988,2,"2026-02-25T14:50:42.383",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648449,1772031042392,"fUST",-290.39862941,0.00019988,2,"2026-02-25T14:50:42.392",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648450,1772031042401,"fUST",-301.1433787,0.00019988,2,"2026-02-25T14:50:42.401",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648451,1772031042410,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:42.410",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648452,1772031042419,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:42.419",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648453,1772031042428,"fUST",-111.01421867,0.00019988,2,"2026-02-25T14:50:42.428",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648454,1772031042441,"fUST",-388.98578133,0.00019988,2,"2026-02-25T14:50:42.441",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648455,1772031042450,"fUST",-475.54728057,0.00019988,2,"2026-02-25T14:50:42.450",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648545,1772031044561,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:44.561",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648547,1772031044570,"fUST",-266.18398302,0.00019,7,"2026-02-25T14:50:44.570",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648558,1772031044671,"fUST",-233.81601698,0.00019,7,"2026-02-25T14:50:44.671",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648560,1772031044680,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:44.680",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648562,1772031044690,"fUST",-266.18398302,0.00019,7,"2026-02-25T14:50:44.690",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648676,1772031045780,"fUST",-233.81601698,0.00019,7,"2026-02-25T14:50:45.780",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648679,1772031045790,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:45.790",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648680,1772031045800,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:45.800",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648682,1772031045812,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:45.812",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648683,1772031045821,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:45.821",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648684,1772031045831,"fUST",-448.57848204,0.00019,7,"2026-02-25T14:50:45.831",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648685,1772031045866,"fUST",-51.42151796,0.00019,7,"2026-02-25T14:50:45.866",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648686,1772031045876,"fUST",-500.0,0.00019,7,"2026-02-25T14:50:45.876",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648687,1772031045886,"fUST",-24.45271943,0.00019988,2,"2026-02-25T14:50:45.886",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648688,1772031045895,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.895",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648689,1772031045905,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.905",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648690,1772031045915,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.915",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648691,1772031045926,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.926",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648692,1772031045935,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.935",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648693,1772031045944,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.944",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648694,1772031045954,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.954",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648695,1772031045963,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.963",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648696,1772031045973,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.973",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648697,1772031045983,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.983",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648699,1772031045996,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:45.996",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648701,1772031046005,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.005",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648702,1772031046015,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.015",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648704,1772031046024,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.024",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648706,1772031046033,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.033",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648708,1772031046043,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.043",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648710,1772031046052,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.052",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648712,1772031046065,"fUST",-500.0,0.00019988,2,"2026-02-25T14:50:46.065",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648714,1772031046075,"fUST",-150.0,0.00019998,2,"2026-02-25T14:50:46.075",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648716,1772031046084,"fUST",-129072.22510349,0.0002,2,"2026-02-25T14:50:46.084",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648720,1772031046116,"fUST",-19387.21227386,0.0002,2,"2026-02-25T14:50:46.116",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648908,1772031643824,"fUST",-500.0,0.00013699,2,"2026-02-25T15:00:43.824",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648909,1772031643853,"fUST",-273.71509027,0.00013973,2,"2026-02-25T15:00:43.853",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648910,1772031660638,"fUST",-382.43394569,0.00014247,2,"2026-02-25T15:01:00.638",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648913,1772031677444,"fUST",-732.2052,0.00016117,120,"2026-02-25T15:01:17.444",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648914,1772031677473,"fUST",-219.6615,0.00016359,14,"2026-02-25T15:01:17.473",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648915,1772031677499,"fUST",-150.0,0.00016438,2,"2026-02-25T15:01:17.499",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648916,1772031677527,"fUST",-250.0,0.00016986,2,"2026-02-25T15:01:17.527",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648917,1772031677557,"fUST",-158.0,0.00017,2,"2026-02-25T15:01:17.557",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648918,1772031677585,"fUST",-151.79803902,0.00017534,2,"2026-02-25T15:01:17.585",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648919,1772031677613,"fUST",-151.22232488,0.00017808,2,"2026-02-25T15:01:17.613",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648920,1772031677642,"fUST",-300.0,0.0001784,2,"2026-02-25T15:01:17.642",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648921,1772031677787,"fUST",-5868.70608072,0.00017841,2,"2026-02-25T15:01:17.787",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648922,1772031706857,"fUST",-2495.32100959,0.00017792,2,"2026-02-25T15:01:46.857",0.0004234,79.81,0.9822693368633252,888820690.0908164]
[406648932,1772032147481,"fUST",-476.71017436,0.00013273,2,"2026-02-25T15:09:07.481",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648933,1772032149155,"fUST",-23.28982564,0.00013273,2,"2026-02-25T15:09:09.155",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648934,1772032149194,"fUST",-150.0,0.00013486,2,"2026-02-25T15:09:09.194",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648935,1772032149232,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:09.232",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648936,1772032149252,"fUST",-507.68926916,0.00013699,2,"2026-02-25T15:09:09.252",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648937,1772032149270,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:09.270",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648938,1772032149289,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:09.289",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648939,1772032149309,"fUST",-718.38188459,0.00013821,2,"2026-02-25T15:09:09.309",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648940,1772032170088,"fUST",-500.0,0.00013273,2,"2026-02-25T15:09:30.088",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648941,1772032170109,"fUST",-500.0,0.00013273,2,"2026-02-25T15:09:30.109",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648942,1772032170129,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:30.129",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648943,1772032170148,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:30.148",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648944,1772032170168,"fUST",-500.0,0.00013699,2,"2026-02-25T15:09:30.168",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648945,1772032170187,"fUST",-335.42477212,0.00013821,2,"2026-02-25T15:09:30.187",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648946,1772032170206,"fUST",-1000.0,0.00013821,2,"2026-02-25T15:09:30.206",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648947,1772032170225,"fUST",-1000.0,0.00013821,2,"2026-02-25T15:09:30.225",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648948,1772032170246,"fUST",-800.0,0.0001395,4,"2026-02-25T15:09:30.246",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648949,1772032170266,"fUST",-300.0,0.00014246,2,"2026-02-25T15:09:30.266",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648950,1772032170287,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:09:30.287",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648951,1772032170307,"fUST",-510.77474611,0.00014247,2,"2026-02-25T15:09:30.307",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648952,1772032170328,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:09:30.328",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648953,1772032170348,"fUST",-349.47268126,0.00014247,2,"2026-02-25T15:09:30.348",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648954,1772032170367,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:09:30.367",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648955,1772032170386,"fUST",-843.25255061,0.00014247,2,"2026-02-25T15:09:30.386",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648956,1772032170405,"fUST",-1500.0,0.00014368,2,"2026-02-25T15:09:30.405",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648957,1772032170424,"fUST",-1649.82031415,0.00014368,2,"2026-02-25T15:09:30.424",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648958,1772032170443,"fUST",-1500.0,0.00014795,2,"2026-02-25T15:09:30.443",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648959,1772032170462,"fUST",-284.27564307,0.00014795,2,"2026-02-25T15:09:30.462",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648960,1772032170481,"fUST",-273.93211751,0.00014795,2,"2026-02-25T15:09:30.481",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648961,1772032170504,"fUST",-2000.0,0.00014916,2,"2026-02-25T15:09:30.504",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648962,1772032170523,"fUST",-2500.0,0.00015464,2,"2026-02-25T15:09:30.523",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648963,1772032170544,"fUST",-420.0,0.00015603,2,"2026-02-25T15:09:30.544",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648964,1772032170565,"fUST",-2160.14190269,0.00016012,2,"2026-02-25T15:09:30.565",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648966,1772032207167,"fUST",156.3,9.5e-05,2,"2026-02-25T15:10:07.167",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648967,1772032207919,"fUST",156.3,0.0001,2,"2026-02-25T15:10:07.919",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406648968,1772032208599,"fUST",156.3,0.000104,2,"2026-02-25T15:10:08.599",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649017,1772032231954,"fUST",-491.56070371,0.00013699,2,"2026-02-25T15:10:31.954",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649020,1772032231964,"fUST",-652.0,0.00016012,2,"2026-02-25T15:10:31.964",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649023,1772032231973,"fUST",-839.85809731,0.00016012,2,"2026-02-25T15:10:31.973",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649026,1772032231983,"fUST",-670.10058335,0.0001656,2,"2026-02-25T15:10:31.983",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649028,1772032231992,"fUST",-174.19922195,0.00016802,2,"2026-02-25T15:10:31.992",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649029,1772032232001,"fUST",-225.30264724,0.0001774,2,"2026-02-25T15:10:32.001",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649030,1772032232010,"fUST",-1026.0737148,0.00017741,2,"2026-02-25T15:10:32.010",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649043,1772032238710,"fUST",-150.0,0.000166,2,"2026-02-25T15:10:38.710",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649044,1772032238720,"fUST",-150.0,0.000171,2,"2026-02-25T15:10:38.720",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649045,1772032238730,"fUST",-150.0,0.000177,2,"2026-02-25T15:10:38.730",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649046,1772032238740,"fUST",-2131.21562263,0.00017741,2,"2026-02-25T15:10:38.740",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649047,1772032238751,"fUST",-465.38136012,0.00017741,2,"2026-02-25T15:10:38.751",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649048,1772032238763,"fUST",-867.64001742,0.00017741,2,"2026-02-25T15:10:38.763",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649049,1772032238773,"fUST",-200.0,0.00017827,3,"2026-02-25T15:10:38.773",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649050,1772032238783,"fUST",-210.12855022,0.00017838,2,"2026-02-25T15:10:38.783",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649091,1772032246230,"fUST",-311.06083059,0.00017838,2,"2026-02-25T15:10:46.230",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649093,1772032246241,"fUST",-678.81061919,0.00017838,2,"2026-02-25T15:10:46.241",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649095,1772032246251,"fUST",-300.0,0.00017839,2,"2026-02-25T15:10:46.251",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649097,1772032246261,"fUST",-300.0,0.00017839,2,"2026-02-25T15:10:46.261",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649100,1772032246271,"fUST",-300.0,0.00017839,2,"2026-02-25T15:10:46.271",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649101,1772032246281,"fUST",-300.0,0.00017839,2,"2026-02-25T15:10:46.281",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649103,1772032246291,"fUST",-2634.76174298,0.00017841,2,"2026-02-25T15:10:46.291",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649106,1772032246302,"fUST",-3326.9988329,0.00017841,2,"2026-02-25T15:10:46.302",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649108,1772032246317,"fUST",-3233.15760876,0.00017991,2,"2026-02-25T15:10:46.317",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649110,1772032246326,"fUST",-225.30264723,0.00017991,2,"2026-02-25T15:10:46.326",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649112,1772032246336,"fUST",-696.79688779,0.00018023,2,"2026-02-25T15:10:46.336",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649114,1772032246345,"fUST",-150.0,0.000182,2,"2026-02-25T15:10:46.345",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649116,1772032246355,"fUST",-950.0,0.00018586,2,"2026-02-25T15:10:46.355",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649119,1772032246365,"fUST",-950.0,0.00018595,2,"2026-02-25T15:10:46.365",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649121,1772032246375,"fUST",-150.0,0.00018726,7,"2026-02-25T15:10:46.375",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649123,1772032246384,"fUST",-150.0,0.00018726,7,"2026-02-25T15:10:46.384",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649125,1772032246393,"fUST",-1250.0,0.00018726,7,"2026-02-25T15:10:46.393",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649127,1772032246403,"fUST",-950.0,0.00018731,2,"2026-02-25T15:10:46.403",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649129,1772032246412,"fUST",-302.03869059,0.00018777,2,"2026-02-25T15:10:46.412",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649131,1772032246422,"fUST",-209.40437684,0.00018777,2,"2026-02-25T15:10:46.422",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649133,1772032246431,"fUST",-352.80688111,0.00018777,2,"2026-02-25T15:10:46.431",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649135,1772032246440,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.440",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649137,1772032246450,"fUST",-217.15233878,0.00018777,2,"2026-02-25T15:10:46.450",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649139,1772032246459,"fUST",-225.18697532,0.00018777,2,"2026-02-25T15:10:46.459",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649141,1772032246468,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.468",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649144,1772032246478,"fUST",-233.51889341,0.00018777,2,"2026-02-25T15:10:46.478",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649146,1772032246487,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.487",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649148,1772032246497,"fUST",-242.15909246,0.00018777,2,"2026-02-25T15:10:46.497",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649150,1772032246511,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.511",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649152,1772032246524,"fUST",-1888.0,0.00018777,2,"2026-02-25T15:10:46.524",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649154,1772032246533,"fUST",-251.11897888,0.00018777,2,"2026-02-25T15:10:46.533",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649156,1772032246543,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.543",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649158,1772032246555,"fUST",-260.4103811,0.00018777,2,"2026-02-25T15:10:46.555",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649160,1772032246564,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.564",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649162,1772032246574,"fUST",-270.0455652,0.00018777,2,"2026-02-25T15:10:46.574",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649164,1772032246584,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.584",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649166,1772032246594,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.594",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649168,1772032246604,"fUST",-280.03725112,0.00018777,2,"2026-02-25T15:10:46.604",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649170,1772032246614,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.614",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649172,1772032246623,"fUST",-290.39862941,0.00018777,2,"2026-02-25T15:10:46.623",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649174,1772032246633,"fUST",-250.0,0.00018777,2,"2026-02-25T15:10:46.633",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649176,1772032246642,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.642",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649178,1772032246652,"fUST",-301.1433787,0.00018777,2,"2026-02-25T15:10:46.652",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649180,1772032246661,"fUST",-250.0,0.00018777,2,"2026-02-25T15:10:46.661",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649182,1772032246671,"fUST",-325.8644315,0.00018777,2,"2026-02-25T15:10:46.671",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649183,1772032246680,"fUST",-307.52890313,0.00018777,2,"2026-02-25T15:10:46.680",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649184,1772032246690,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.690",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649185,1772032246700,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.700",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649186,1772032246710,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.710",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649187,1772032246720,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.720",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649188,1772032246730,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.730",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649189,1772032246740,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.740",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649190,1772032246750,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.750",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649192,1772032246759,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.759",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649193,1772032246770,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.770",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649194,1772032246779,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.779",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649195,1772032246789,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.789",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649196,1772032246799,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.799",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649197,1772032246813,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.813",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649199,1772032246824,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.824",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649200,1772032246834,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.834",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649201,1772032246847,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.847",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649203,1772032246857,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.857",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649205,1772032246867,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.867",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649208,1772032246876,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.876",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649210,1772032246886,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.886",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649214,1772032246896,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.896",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649217,1772032246905,"fUST",-500.0,0.00018777,2,"2026-02-25T15:10:46.905",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649219,1772032246915,"fUST",-150.0,0.00018781,7,"2026-02-25T15:10:46.915",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649222,1772032246925,"fUST",-150.0,0.00018781,7,"2026-02-25T15:10:46.925",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649251,1772032246935,"fUST",-1250.0,0.00018781,7,"2026-02-25T15:10:46.935",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649253,1772032247198,"fUST",-150.0,0.000188,2,"2026-02-25T15:10:47.198",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649255,1772032247208,"fUST",-5880.3858806,0.0001881,2,"2026-02-25T15:10:47.208",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649269,1772032247334,"fUST",-1118.10578934,0.0001881,2,"2026-02-25T15:10:47.334",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649271,1772032247344,"fUST",-5000.0,0.0001881,2,"2026-02-25T15:10:47.344",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649273,1772032247353,"fUST",-5000.0,0.0001881,2,"2026-02-25T15:10:47.353",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649276,1772032247363,"fUST",-3912.4215469,0.0001881,2,"2026-02-25T15:10:47.363",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649278,1772032247375,"fUST",-1087.5784531,0.0001881,2,"2026-02-25T15:10:47.375",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649280,1772032247385,"fUST",-950.0,0.00018822,2,"2026-02-25T15:10:47.385",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649282,1772032247394,"fUST",-200.0,0.00018836,7,"2026-02-25T15:10:47.394",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649284,1772032247403,"fUST",-173.48000028,0.00018836,7,"2026-02-25T15:10:47.403",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649286,1772032247413,"fUST",-1250.0,0.00018836,7,"2026-02-25T15:10:47.413",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649288,1772032247422,"fUST",-950.0,0.00018868,2,"2026-02-25T15:10:47.422",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649290,1772032247431,"fUST",-675.0,0.0001888,2,"2026-02-25T15:10:47.431",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649292,1772032247441,"fUST",-1250.0,0.0001889,7,"2026-02-25T15:10:47.441",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649294,1772032247450,"fUST",-950.0,0.00018938,2,"2026-02-25T15:10:47.450",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649296,1772032247459,"fUST",-1250.0,0.00018945,7,"2026-02-25T15:10:47.459",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649298,1772032247469,"fUST",-675.0,0.00018978,2,"2026-02-25T15:10:47.469",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649300,1772032247479,"fUST",-30053.12223749,0.0001899,2,"2026-02-25T15:10:47.479",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649302,1772032247488,"fUST",-1000.0,0.00018994,5,"2026-02-25T15:10:47.488",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649304,1772032247498,"fUST",-500.0,0.00018998,2,"2026-02-25T15:10:47.498",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649305,1772032247511,"fUST",-500.0,0.00018998,2,"2026-02-25T15:10:47.511",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649307,1772032247521,"fUST",-481.02468789,0.00018999,2,"2026-02-25T15:10:47.521",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649309,1772032247530,"fUST",-500.0,0.00018999,2,"2026-02-25T15:10:47.530",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649311,1772032247540,"fUST",-1250.0,0.00019,7,"2026-02-25T15:10:47.540",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649313,1772032247551,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.551",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649315,1772032247563,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.563",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649317,1772032247572,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.572",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649320,1772032247585,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.585",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649322,1772032247594,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.594",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649324,1772032247604,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.604",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649326,1772032247613,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.613",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649328,1772032247623,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.623",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649330,1772032247632,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.632",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649332,1772032247642,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.642",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649334,1772032247651,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.651",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649336,1772032247660,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.660",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649338,1772032247670,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.670",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649340,1772032247679,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.679",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649342,1772032247691,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.691",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649344,1772032247700,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.700",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649346,1772032247710,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.710",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649348,1772032247721,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.721",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649350,1772032247731,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.731",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649352,1772032247741,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.741",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649355,1772032247752,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.752",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649356,1772032247762,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.762",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649359,1772032247771,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.771",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649361,1772032247780,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.780",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649363,1772032247790,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.790",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649365,1772032247812,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.812",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649368,1772032247823,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.823",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649370,1772032247833,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.833",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649372,1772032247844,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.844",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649374,1772032247854,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.854",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649376,1772032247864,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.864",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649378,1772032247874,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.874",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649380,1772032247884,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.884",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649382,1772032247894,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.894",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649384,1772032247904,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.904",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649386,1772032247914,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.914",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649389,1772032247926,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.926",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649391,1772032247937,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.937",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649393,1772032247947,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.947",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649395,1772032247956,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.956",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649396,1772032247966,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.966",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649398,1772032247976,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.976",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649400,1772032247986,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.986",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649402,1772032247996,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:47.996",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649404,1772032248006,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.006",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649406,1772032248016,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.016",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649408,1772032248027,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.027",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649411,1772032248036,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.036",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649413,1772032248046,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.046",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649414,1772032248057,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.057",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649417,1772032248067,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.067",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649418,1772032248076,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.076",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649421,1772032248086,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.086",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649422,1772032248096,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.096",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649424,1772032248106,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.106",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649426,1772032248115,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.115",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649428,1772032248125,"fUST",-551.42,0.00019,7,"2026-02-25T15:10:48.125",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649430,1772032248134,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.134",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649433,1772032248145,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.145",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649435,1772032248155,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.155",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649437,1772032248164,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.164",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649439,1772032248173,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.173",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649441,1772032248183,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.183",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649443,1772032248192,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.192",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649445,1772032248202,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.202",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649447,1772032248212,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.212",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649449,1772032248221,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.221",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649451,1772032248231,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.231",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649453,1772032248242,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.242",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649455,1772032248252,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.252",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649457,1772032248262,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.262",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649459,1772032248272,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.272",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649461,1772032248282,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.282",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649463,1772032248292,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.292",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649465,1772032248301,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.301",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649467,1772032248313,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.313",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649469,1772032248323,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.323",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649471,1772032248332,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.332",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649473,1772032248342,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.342",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649475,1772032248351,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.351",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649477,1772032248361,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.361",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649479,1772032248371,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.371",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649481,1772032248380,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.380",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649483,1772032248390,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.390",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649485,1772032248399,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.399",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649487,1772032248409,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.409",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649489,1772032248419,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.419",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649491,1772032248428,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.428",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649493,1772032248438,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.438",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649495,1772032248448,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.448",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649497,1772032248457,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.457",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649499,1772032248467,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.467",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649502,1772032248477,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.477",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649504,1772032248487,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.487",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649506,1772032248497,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.497",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649508,1772032248508,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.508",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649510,1772032248522,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.522",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649512,1772032248531,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.531",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649514,1772032248541,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.541",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649516,1772032248552,"fUST",-500.0,0.00019,7,"2026-02-25T15:10:48.552",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649518,1772032248563,"fUST",-950.0,0.00019004,2,"2026-02-25T15:10:48.563",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649520,1772032248573,"fUST",-950.0,0.00019039,2,"2026-02-25T15:10:48.573",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649522,1772032248584,"fUST",-1250.0,0.00019055,7,"2026-02-25T15:10:48.584",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649524,1772032248593,"fUST",-463.583,0.00019078,2,"2026-02-25T15:10:48.593",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649526,1772032248603,"fUST",-1250.0,0.0001911,7,"2026-02-25T15:10:48.603",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649528,1772032248613,"fUST",-675.0,0.00019138,2,"2026-02-25T15:10:48.613",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649530,1772032248623,"fUST",-950.0,0.00019164,2,"2026-02-25T15:10:48.623",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649532,1772032248632,"fUST",-1250.0,0.00019164,7,"2026-02-25T15:10:48.632",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649534,1772032248642,"fUST",-1250.0,0.00019219,7,"2026-02-25T15:10:48.642",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649536,1772032248651,"fUST",-1567.79299752,0.00019243,2,"2026-02-25T15:10:48.651",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649538,1772032248666,"fUST",-1250.0,0.00019274,7,"2026-02-25T15:10:48.666",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649540,1772032248676,"fUST",-252.52,0.000193,2,"2026-02-25T15:10:48.676",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649542,1772032248686,"fUST",-901.7371489,0.00019324,3,"2026-02-25T15:10:48.686",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649544,1772032248696,"fUST",-1250.0,0.00019329,7,"2026-02-25T15:10:48.696",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649547,1772032248706,"fUST",-1279.2647,0.00019329,2,"2026-02-25T15:10:48.706",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649549,1772032248716,"fUST",-157.64160063,0.00019345,3,"2026-02-25T15:10:48.716",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649550,1772032248726,"fUST",-1250.0,0.00019384,7,"2026-02-25T15:10:48.726",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649552,1772032248737,"fUST",-4490.31071496,0.00019427,2,"2026-02-25T15:10:48.737",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649555,1772032248747,"fUST",-1250.0,0.00019438,7,"2026-02-25T15:10:48.747",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649557,1772032248758,"fUST",-950.0,0.00019456,2,"2026-02-25T15:10:48.758",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649559,1772032248769,"fUST",-420.0,0.00019467,2,"2026-02-25T15:10:48.769",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649561,1772032248779,"fUST",-1250.0,0.00019493,7,"2026-02-25T15:10:48.779",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649563,1772032248789,"fUST",-950.0,0.00019535,2,"2026-02-25T15:10:48.789",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649565,1772032248799,"fUST",-500.0,0.00019537,2,"2026-02-25T15:10:48.799",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649567,1772032248809,"fUST",-950.0,0.0001954,2,"2026-02-25T15:10:48.809",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649569,1772032248819,"fUST",-1250.0,0.00019548,7,"2026-02-25T15:10:48.819",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649571,1772032248829,"fUST",-1680.0,0.00019562,2,"2026-02-25T15:10:48.829",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649573,1772032248839,"fUST",-805.1953,0.00019589,3,"2026-02-25T15:10:48.839",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649575,1772032248850,"fUST",-167.92784982,0.00019591,3,"2026-02-25T15:10:48.850",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649577,1772032248860,"fUST",-305.03850322,0.00019591,3,"2026-02-25T15:10:48.860",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649579,1772032248870,"fUST",-774.62172725,0.00019591,3,"2026-02-25T15:10:48.870",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649581,1772032248880,"fUST",-333.91045498,0.00019591,3,"2026-02-25T15:10:48.880",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649583,1772032248890,"fUST",-513.51968337,0.00019591,3,"2026-02-25T15:10:48.890",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649586,1772032248900,"fUST",-158.0,0.000196,3,"2026-02-25T15:10:48.900",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649588,1772032248910,"fUST",-1100.11897395,0.000196,2,"2026-02-25T15:10:48.910",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649590,1772032248920,"fUST",-1250.0,0.00019603,7,"2026-02-25T15:10:48.920",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649592,1772032248929,"fUST",-500.0,0.00019605,2,"2026-02-25T15:10:48.929",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649594,1772032248939,"fUST",-950.0,0.00019606,2,"2026-02-25T15:10:48.939",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649596,1772032248949,"fUST",-464.48345144,0.00019643,3,"2026-02-25T15:10:48.949",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649598,1772032248959,"fUST",-659.57145893,0.00019646,3,"2026-02-25T15:10:48.959",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649600,1772032248969,"fUST",-445.63,0.00019648,3,"2026-02-25T15:10:48.969",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649602,1772032248980,"fUST",-1250.0,0.00019658,7,"2026-02-25T15:10:48.980",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649604,1772032248990,"fUST",-950.0,0.00019674,2,"2026-02-25T15:10:48.990",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649606,1772032249000,"fUST",-1250.0,0.00019712,7,"2026-02-25T15:10:49.000",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649608,1772032249010,"fUST",-1867.756386,0.0001975,2,"2026-02-25T15:10:49.010",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649610,1772032249023,"fUST",-935.32822837,0.0001976,2,"2026-02-25T15:10:49.023",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649612,1772032249034,"fUST",-334.12274905,0.0001976,2,"2026-02-25T15:10:49.034",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649614,1772032249044,"fUST",-582.57154604,0.0001976,2,"2026-02-25T15:10:49.044",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649616,1772032249055,"fUST",-231.50243548,0.0001976,2,"2026-02-25T15:10:49.055",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649618,1772032249065,"fUST",-926.00974192,0.0001976,2,"2026-02-25T15:10:49.065",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649620,1772032249075,"fUST",-2083.52191933,0.0001976,2,"2026-02-25T15:10:49.075",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649622,1772032249085,"fUST",-1250.0,0.00019767,7,"2026-02-25T15:10:49.085",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649624,1772032249094,"fUST",-378.81065964,0.0001978,2,"2026-02-25T15:10:49.094",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649627,1772032249105,"fUST",-950.0,0.00019781,2,"2026-02-25T15:10:49.105",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649629,1772032249115,"fUST",-3493.0930437,0.00019788,2,"2026-02-25T15:10:49.115",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649631,1772032249125,"fUST",-2740.0947024,0.00019788,2,"2026-02-25T15:10:49.125",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649633,1772032249135,"fUST",-158.0,0.000198,2,"2026-02-25T15:10:49.135",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649635,1772032249145,"fUST",-29963.45696568,0.000198,2,"2026-02-25T15:10:49.145",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649752,1772032541355,"fUST",347.42,0.00012001,2,"2026-02-25T15:15:41.355",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649754,1772033208147,"fUST",-268.83864496,0.00012344,2,"2026-02-25T15:26:48.147",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649756,1772033264707,"fUST",2206.37,0.00012001,2,"2026-02-25T15:27:44.707",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649757,1772033408949,"fUST",284.89,9.5e-05,2,"2026-02-25T15:30:08.949",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649758,1772033409498,"fUST",284.89,9.5e-05,2,"2026-02-25T15:30:09.498",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649759,1772033410489,"fUST",284.89,9.5e-05,2,"2026-02-25T15:30:10.489",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649760,1772033411156,"fUST",284.89,9.6e-05,2,"2026-02-25T15:30:11.156",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649761,1772033411679,"fUST",284.89,9.6e-05,2,"2026-02-25T15:30:11.679",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649762,1772033412749,"fUST",284.89,9.6e-05,2,"2026-02-25T15:30:12.749",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649763,1772033414052,"fUST",284.89,9.6e-05,2,"2026-02-25T15:30:14.052",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649764,1772033415087,"fUST",284.89,9.6e-05,2,"2026-02-25T15:30:15.087",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649765,1772033415772,"fUST",284.89,9.7e-05,2,"2026-02-25T15:30:15.772",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649766,1772033418264,"fUST",284.89,9.7e-05,2,"2026-02-25T15:30:18.264",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649767,1772033418542,"fUST",284.89,9.7e-05,2,"2026-02-25T15:30:18.542",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649768,1772033419625,"fUST",284.89,9.7e-05,2,"2026-02-25T15:30:19.625",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649769,1772033420158,"fUST",284.89,9.7e-05,2,"2026-02-25T15:30:20.158",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649770,1772033420890,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:20.890",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649771,1772033421417,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:21.417",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649772,1772033422351,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:22.351",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649773,1772033422879,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:22.879",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649774,1772033424271,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:24.271",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649775,1772033424879,"fUST",284.89,9.8e-05,2,"2026-02-25T15:30:24.879",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649776,1772033425396,"fUST",284.89,9.9e-05,2,"2026-02-25T15:30:25.396",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649777,1772033425983,"fUST",284.89,9.9e-05,2,"2026-02-25T15:30:25.983",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649778,1772033427010,"fUST",284.89,9.9e-05,2,"2026-02-25T15:30:27.010",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649779,1772033427677,"fUST",284.89,9.9e-05,2,"2026-02-25T15:30:27.677",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649780,1772033429004,"fUST",284.89,9.9e-05,2,"2026-02-25T15:30:29.004",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649781,1772033429702,"fUST",284.89,0.0001,2,"2026-02-25T15:30:29.702",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649782,1772033430397,"fUST",284.89,0.0001,2,"2026-02-25T15:30:30.397",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649783,1772033431103,"fUST",284.89,0.0001,2,"2026-02-25T15:30:31.103",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649807,1772033431906,"fUST",284.89,0.0001,2,"2026-02-25T15:30:31.906",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649841,1772033433158,"fUST",-275.61238928,0.00012037,2,"2026-02-25T15:30:33.158",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649842,1772033433170,"fUST",-314.38761072,0.00012037,2,"2026-02-25T15:30:33.170",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649843,1772033433179,"fUST",-891.3627678,0.00012037,2,"2026-02-25T15:30:33.179",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649844,1772033433189,"fUST",-150.0,0.00012183,2,"2026-02-25T15:30:33.189",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649845,1772033433197,"fUST",-200.0,0.00012222,2,"2026-02-25T15:30:33.197",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649846,1772033433207,"fUST",-1200.0,0.00012327,2,"2026-02-25T15:30:33.207",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649847,1772033433216,"fUST",-300.0,0.00012328,2,"2026-02-25T15:30:33.216",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649848,1772033433226,"fUST",-246.0,0.00012328,2,"2026-02-25T15:30:33.226",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649849,1772033433236,"fUST",-300.0,0.00012328,2,"2026-02-25T15:30:33.236",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649850,1772033433245,"fUST",-300.0,0.00012328,2,"2026-02-25T15:30:33.245",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649851,1772033433254,"fUST",-300.0,0.00012328,2,"2026-02-25T15:30:33.254",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649852,1772033433264,"fUST",-1179.13,0.00012329,2,"2026-02-25T15:30:33.264",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649853,1772033433273,"fUST",-982.61,0.00012329,2,"2026-02-25T15:30:33.273",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649854,1772033433283,"fUST",-204.71,0.00012329,2,"2026-02-25T15:30:33.283",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649855,1772033433292,"fUST",-511.8,0.00012329,2,"2026-02-25T15:30:33.292",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649856,1772033433303,"fUST",-244.82813674,0.00012344,2,"2026-02-25T15:30:33.303",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649857,1772033433312,"fUST",-1305.87259986,0.00012399,2,"2026-02-25T15:30:33.312",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649858,1772033433322,"fUST",-371.85442695,0.000125,2,"2026-02-25T15:30:33.322",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649859,1772033433334,"fUST",-461.2893,0.00012904,14,"2026-02-25T15:30:33.334",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649860,1772033433344,"fUST",-4921.94016949,0.0001297,2,"2026-02-25T15:30:33.344",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649861,1772033433354,"fUST",-573.96556984,0.0001297,2,"2026-02-25T15:30:33.354",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649862,1772033433481,"fUST",284.89,0.0001,2,"2026-02-25T15:30:33.481",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649863,1772033433601,"fUST",284.89,0.000101,2,"2026-02-25T15:30:33.601",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649864,1772033434067,"fUST",284.89,0.000101,2,"2026-02-25T15:30:34.067",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649865,1772033434731,"fUST",284.89,0.000101,2,"2026-02-25T15:30:34.731",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649866,1772033435257,"fUST",284.89,0.000101,2,"2026-02-25T15:30:35.257",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649867,1772033435936,"fUST",284.89,0.000101,2,"2026-02-25T15:30:35.936",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649868,1772033436463,"fUST",284.89,0.000102,2,"2026-02-25T15:30:36.463",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649869,1772033437143,"fUST",284.89,0.000102,2,"2026-02-25T15:30:37.143",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649874,1772033437825,"fUST",284.89,0.000102,2,"2026-02-25T15:30:37.825",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649879,1772033438520,"fUST",284.89,0.000102,2,"2026-02-25T15:30:38.520",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649887,1772033439113,"fUST",-836.68990652,0.0001297,2,"2026-02-25T15:30:39.113",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649888,1772033439127,"fUST",-507.10094952,0.0001297,2,"2026-02-25T15:30:39.127",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649889,1772033439224,"fUST",284.89,0.000102,2,"2026-02-25T15:30:39.224",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649893,1772033439763,"fUST",284.89,0.000103,2,"2026-02-25T15:30:39.763",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649931,1772033440727,"fUST",284.89,0.000103,2,"2026-02-25T15:30:40.727",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649934,1772033440742,"fUST",-32069.59653289,0.0001297,2,"2026-02-25T15:30:40.742",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649936,1772033440753,"fUST",-170.97601606,0.00013069,2,"2026-02-25T15:30:40.753",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649938,1772033440764,"fUST",-500.0,0.00013069,2,"2026-02-25T15:30:40.764",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649941,1772033440776,"fUST",-482.36561578,0.00013069,2,"2026-02-25T15:30:40.776",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649943,1772033440787,"fUST",-10181.97071281,0.00013073,2,"2026-02-25T15:30:40.787",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649945,1772033440798,"fUST",-829.36567554,0.00013073,2,"2026-02-25T15:30:40.798",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649947,1772033440809,"fUST",-272.98785264,0.00013173,2,"2026-02-25T15:30:40.809",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649949,1772033440821,"fUST",-500.0,0.00013273,2,"2026-02-25T15:30:40.821",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649952,1772033440832,"fUST",-500.0,0.00013273,2,"2026-02-25T15:30:40.832",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649954,1772033440850,"fUST",-332.32185963,0.00013273,2,"2026-02-25T15:30:40.850",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649957,1772033440861,"fUST",-357.7523127,0.00013273,2,"2026-02-25T15:30:40.861",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649959,1772033440872,"fUST",-420.0,0.00013529,2,"2026-02-25T15:30:40.872",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649961,1772033440884,"fUST",-1680.0,0.0001356,2,"2026-02-25T15:30:40.884",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649963,1772033440895,"fUST",-241.38714912,0.00013698,2,"2026-02-25T15:30:40.895",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649966,1772033440908,"fUST",-258.61285088,0.00013698,2,"2026-02-25T15:30:40.908",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406649968,1772033440921,"fUST",-459.24708276,0.00013699,2,"2026-02-25T15:30:40.921",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650089,1772033442082,"fUST",284.89,0.000103,2,"2026-02-25T15:30:42.082",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650243,1772033443606,"fUST",-844.27451717,0.00013699,2,"2026-02-25T15:30:43.606",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650244,1772033443619,"fUST",-916.67782418,0.00013699,2,"2026-02-25T15:30:43.619",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650245,1772033443630,"fUST",-790.99,0.00013699,2,"2026-02-25T15:30:43.630",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650246,1772033443645,"fUST",-314.8061383,0.00013699,2,"2026-02-25T15:30:43.645",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650249,1772033443671,"fUST",-7386.60494795,0.00013699,2,"2026-02-25T15:30:43.671",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650493,1772033446401,"fUST",284.89,0.000103,2,"2026-02-25T15:30:46.401",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650494,1772033446436,"fUST",-1460.63661624,0.00013699,2,"2026-02-25T15:30:46.436",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650496,1772033446446,"fUST",-508.17400363,0.00013699,2,"2026-02-25T15:30:46.446",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650497,1772033446455,"fUST",-165.78854723,0.00013699,2,"2026-02-25T15:30:46.455",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650498,1772033446465,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.465",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650499,1772033446474,"fUST",-206.15666145,0.00013699,2,"2026-02-25T15:30:46.474",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650500,1772033446483,"fUST",-171.78079027,0.00013699,2,"2026-02-25T15:30:46.483",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650501,1772033446492,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.492",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650502,1772033446501,"fUST",-175.5507097,0.00013699,2,"2026-02-25T15:30:46.501",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650503,1772033446511,"fUST",-202.15686536,0.00013699,2,"2026-02-25T15:30:46.511",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650504,1772033446522,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.522",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650505,1772033446531,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.531",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650506,1772033446541,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.541",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650507,1772033446550,"fUST",-500.0,0.00013699,2,"2026-02-25T15:30:46.550",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650508,1772033446559,"fUST",-165.02026817,0.00013699,2,"2026-02-25T15:30:46.559",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650509,1772033446568,"fUST",-507.68926916,0.00013699,2,"2026-02-25T15:30:46.568",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650510,1772033446578,"fUST",-500.0,0.00013821,2,"2026-02-25T15:30:46.578",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650512,1772033446589,"fUST",-440.12113506,0.00013821,2,"2026-02-25T15:30:46.589",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650514,1772033446599,"fUST",-508.62218279,0.00013834,2,"2026-02-25T15:30:46.599",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650516,1772033446608,"fUST",-262.53178777,0.00013834,2,"2026-02-25T15:30:46.608",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650518,1772033446618,"fUST",-177.0,0.00014183,2,"2026-02-25T15:30:46.618",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650520,1772033446627,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:30:46.627",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650521,1772033446637,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:30:46.637",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650522,1772033446646,"fUST",-1000.0,0.00014247,2,"2026-02-25T15:30:46.646",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650523,1772033446656,"fUST",-829.36567551,0.00014298,2,"2026-02-25T15:30:46.656",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650524,1772033446666,"fUST",-250.0,0.00014333,2,"2026-02-25T15:30:46.666",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650525,1772033446676,"fUST",-460.37667171,0.00014795,2,"2026-02-25T15:30:46.676",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650526,1772033446685,"fUST",-1322.31025589,0.00014795,2,"2026-02-25T15:30:46.685",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650527,1772033446695,"fUST",-289.7783614,0.00014795,2,"2026-02-25T15:30:46.695",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650528,1772033446704,"fUST",-587.0,0.00014847,2,"2026-02-25T15:30:46.704",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650530,1772033446714,"fUST",-2351.0,0.00014916,2,"2026-02-25T15:30:46.714",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650531,1772033446723,"fUST",-1089.72763291,0.00015,2,"2026-02-25T15:30:46.723",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650533,1772033446733,"fUST",-774.21189228,0.00015,2,"2026-02-25T15:30:46.733",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650534,1772033446742,"fUST",-4921.94016949,0.00015025,2,"2026-02-25T15:30:46.742",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650535,1772033446751,"fUST",-829.36567551,0.00015523,2,"2026-02-25T15:30:46.751",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650536,1772033446760,"fUST",-1537.631,0.00016117,120,"2026-02-25T15:30:46.760",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650537,1772033446769,"fUST",-204.0,0.00016183,2,"2026-02-25T15:30:46.769",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650538,1772033446779,"fUST",-823.0,0.00016293,2,"2026-02-25T15:30:46.779",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650539,1772033446790,"fUST",-3292.0,0.00016407,2,"2026-02-25T15:30:46.790",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650540,1772033446800,"fUST",-829.36567551,0.00016748,2,"2026-02-25T15:30:46.800",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650541,1772033446809,"fUST",-170.59,0.0001699,3,"2026-02-25T15:30:46.809",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650542,1772033446819,"fUST",-24324.33677909,0.00017,2,"2026-02-25T15:30:46.819",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650550,1772033448210,"fUST",284.89,0.000103,2,"2026-02-25T15:30:48.210",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650551,1772033448885,"fUST",284.89,0.000104,2,"2026-02-25T15:30:48.885",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650552,1772033449620,"fUST",284.89,0.000104,2,"2026-02-25T15:30:49.620",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650553,1772033450285,"fUST",284.89,0.000104,2,"2026-02-25T15:30:50.285",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650554,1772033450936,"fUST",284.89,0.000104,2,"2026-02-25T15:30:50.936",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650555,1772033451457,"fUST",284.89,0.000104,2,"2026-02-25T15:30:51.457",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650556,1772033452358,"fUST",284.89,0.000104,2,"2026-02-25T15:30:52.358",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650557,1772033461834,"fUST",403.27449902,0.00012969,2,"2026-02-25T15:31:01.834",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650558,1772033490359,"fUST",-96.72550098,0.00012969,2,"2026-02-25T15:31:30.359",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650559,1772033490393,"fUST",-500.0,0.00012969,2,"2026-02-25T15:31:30.393",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650560,1772033490422,"fUST",-500.0,0.00012969,2,"2026-02-25T15:31:30.422",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650564,1772033936636,"fUST",300.0,0.00011965,2,"2026-02-25T15:38:56.636",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650568,1772034008132,"fUST",285.1,9.5e-05,2,"2026-02-25T15:40:08.132",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650629,1772034539323,"fUST",3010.0,0.00012001,2,"2026-02-25T15:48:59.323",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650632,1772034608050,"fUST",162.4,9.5e-05,2,"2026-02-25T15:50:08.050",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650633,1772034609441,"fUST",162.4,9.7e-05,2,"2026-02-25T15:50:09.441",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650634,1772034610391,"fUST",162.4,0.0001,2,"2026-02-25T15:50:10.391",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650635,1772034611118,"fUST",162.4,0.000102,2,"2026-02-25T15:50:11.118",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650636,1772034611849,"fUST",162.4,0.000104,2,"2026-02-25T15:50:11.849",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650673,1772034632115,"fUST",-1000.0,0.000128,2,"2026-02-25T15:50:32.115",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650674,1772034632125,"fUST",-1000.0,0.000128,2,"2026-02-25T15:50:32.125",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650675,1772034632135,"fUST",-601.0,0.000128,2,"2026-02-25T15:50:32.135",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650676,1772034632145,"fUST",-150.0,0.00012833,2,"2026-02-25T15:50:32.145",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650677,1772034632155,"fUST",-1200.0,0.00012861,2,"2026-02-25T15:50:32.155",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650678,1772034632164,"fUST",-165.87313511,0.00012862,2,"2026-02-25T15:50:32.164",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650679,1772034632173,"fUST",-161.4512,0.00012904,14,"2026-02-25T15:50:32.173",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650680,1772034632183,"fUST",-153.40225955,0.00012928,2,"2026-02-25T15:50:32.183",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650682,1772034632192,"fUST",-300.0,0.00012959,2,"2026-02-25T15:50:32.192",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650684,1772034632202,"fUST",-5270.82247665,0.0001296,2,"2026-02-25T15:50:32.202",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650686,1772034632211,"fUST",-200.0,0.00012966,2,"2026-02-25T15:50:32.211",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650688,1772034632221,"fUST",-353.18654598,0.00013273,2,"2026-02-25T15:50:32.221",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650690,1772034632234,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.234",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650691,1772034632243,"fUST",-481.02468789,0.00013698,2,"2026-02-25T15:50:32.243",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650693,1772034632252,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.252",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650695,1772034632262,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.262",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650696,1772034632271,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.271",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650697,1772034632281,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.281",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650698,1772034632291,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.291",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650699,1772034632300,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.300",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650700,1772034632312,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.312",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650701,1772034632321,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.321",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650702,1772034632330,"fUST",-299.04401097,0.00013698,2,"2026-02-25T15:50:32.330",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650703,1772034632340,"fUST",-500.0,0.00013698,2,"2026-02-25T15:50:32.340",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650704,1772034632350,"fUST",-171.43130809,0.00013698,2,"2026-02-25T15:50:32.350",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650705,1772034632359,"fUST",-1943.7488725,0.00013699,2,"2026-02-25T15:50:32.359",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650706,1772034632369,"fUST",-165.8731351,0.00014122,2,"2026-02-25T15:50:32.369",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650707,1772034632378,"fUST",-1680.0,0.00014147,2,"2026-02-25T15:50:32.378",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650708,1772034632387,"fUST",-159.51355942,0.00014166,2,"2026-02-25T15:50:32.387",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650709,1772034632396,"fUST",-420.0,0.00014213,2,"2026-02-25T15:50:32.396",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650710,1772034632405,"fUST",-150.0,0.000148,2,"2026-02-25T15:50:32.405",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650711,1772034632415,"fUST",-177.0,0.00014833,2,"2026-02-25T15:50:32.415",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650712,1772034632425,"fUST",-500.0,0.00014999,2,"2026-02-25T15:50:32.425",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650713,1772034632435,"fUST",-252.52,0.000153,2,"2026-02-25T15:50:32.435",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650714,1772034632444,"fUST",-378.81065964,0.00015349,2,"2026-02-25T15:50:32.444",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650715,1772034632453,"fUST",-165.8731351,0.00015381,2,"2026-02-25T15:50:32.453",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650716,1772034632462,"fUST",-745.26,0.00015402,3,"2026-02-25T15:50:32.462",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650717,1772034632471,"fUST",-254.67888933,0.00015402,3,"2026-02-25T15:50:32.471",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650718,1772034632508,"fUST",-223.43,0.000128,2,"2026-02-25T15:50:32.508",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650719,1772034632516,"fUST",-117.95111067,0.00015402,3,"2026-02-25T15:50:32.516",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650720,1772034632526,"fUST",-2697.02545852,0.00015412,2,"2026-02-25T15:50:32.526",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650721,1772034632537,"fUST",-1359.90335559,0.00015412,2,"2026-02-25T15:50:32.537",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406650741,1772034639953,"fUST",-747.13445252,0.00015312,2,"2026-02-25T15:50:39.953",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651062,1772034644167,"fUST",-3772.01146684,0.00015312,2,"2026-02-25T15:50:44.167",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651064,1772034644178,"fUST",-976.46885279,0.00015412,2,"2026-02-25T15:50:44.178",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651066,1772034644188,"fUST",-33731.9491478,0.00015412,2,"2026-02-25T15:50:44.188",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651068,1772034644197,"fUST",-309.9335169,0.00015412,2,"2026-02-25T15:50:44.197",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651070,1772034644207,"fUST",-150.0,0.00015487,2,"2026-02-25T15:50:44.207",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651072,1772034644217,"fUST",-2351.0,0.00015562,2,"2026-02-25T15:50:44.217",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651074,1772034644227,"fUST",-587.0,0.00015587,2,"2026-02-25T15:50:44.227",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651076,1772034644242,"fUST",-659.57145893,0.0001598,2,"2026-02-25T15:50:44.242",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651078,1772034644252,"fUST",-538.1706,0.00016117,120,"2026-02-25T15:50:44.252",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651080,1772034644261,"fUST",-935.32822837,0.00016164,2,"2026-02-25T15:50:44.261",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651082,1772034644271,"fUST",-151.0,0.00016438,2,"2026-02-25T15:50:44.271",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651084,1772034644281,"fUST",-165.8731351,0.00016641,2,"2026-02-25T15:50:44.281",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651086,1772034644291,"fUST",-1490.52,0.00016772,3,"2026-02-25T15:50:44.291",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651088,1772034644300,"fUST",-745.26,0.00016772,3,"2026-02-25T15:50:44.300",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651090,1772034644311,"fUST",-4519.14591931,0.00016774,2,"2026-02-25T15:50:44.311",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651092,1772034644320,"fUST",-250.0,0.00016913,2,"2026-02-25T15:50:44.320",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651094,1772034644330,"fUST",-154.0746555,0.00016979,2,"2026-02-25T15:50:44.330",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651096,1772034644339,"fUST",-186.32,0.0001698,3,"2026-02-25T15:50:44.339",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651098,1772034644349,"fUST",-558.96,0.0001698,3,"2026-02-25T15:50:44.349",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651100,1772034644358,"fUST",-12850.71149427,0.0001699,2,"2026-02-25T15:50:44.358",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651102,1772034644372,"fUST",-1954.74285318,0.0001699,2,"2026-02-25T15:50:44.372",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651115,1772034644477,"fUST",-1753.09725989,0.0001699,2,"2026-02-25T15:50:44.477",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651121,1772034644524,"fUST",-1522.745554,0.0001699,2,"2026-02-25T15:50:44.524",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651123,1772034644535,"fUST",-521.34415057,0.0001699,2,"2026-02-25T15:50:44.535",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651126,1772034644558,"fUST",-11288.48401162,0.0001699,2,"2026-02-25T15:50:44.558",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651302,1772034646409,"fUST",-161.99691396,0.0001699,2,"2026-02-25T15:50:46.409",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651303,1772034646419,"fUST",-420.43179665,0.00016999,2,"2026-02-25T15:50:46.419",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651323,1772034646692,"fUST",-79.56820335,0.00016999,2,"2026-02-25T15:50:46.692",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651325,1772034646701,"fUST",-110.40871198,0.00017,2,"2026-02-25T15:50:46.701",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651327,1772034646713,"fUST",-623.63257055,0.00017,2,"2026-02-25T15:50:46.713",0.0004234,79.72,0.9689742484186599,885781107.9508723]
[406651329,1772034646722,"fUST",-172.06493929,0.00017095,2,"2026-02-25T15:50:46.722",0.0004234,79.72,0.9689742484186599,885781107.9508723]