{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14624,"rows_kept":14624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406393590,1771862409711,"fUST",156.3,9.5e-05,2,"2026-02-23T16:00:09.711",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393591,1771862424086,"fUST",-156.3,9.8e-05,2,"2026-02-23T16:00:24.086",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393592,1771862424113,"fUST",-557.0,9.8e-05,2,"2026-02-23T16:00:24.113",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393593,1771862424238,"fUST",-156.3,0.000101,2,"2026-02-23T16:00:24.238",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393594,1771862424267,"fUST",-156.3,0.000104,2,"2026-02-23T16:00:24.267",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393598,1771862460077,"fUST",-3774.97672345,0.00013172,2,"2026-02-23T16:01:00.077",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393599,1771862460099,"fUST",-875.16070731,0.00013172,2,"2026-02-23T16:01:00.099",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393602,1771862489452,"fUST",-150.0,0.00013221,2,"2026-02-23T16:01:29.452",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393603,1771862489489,"fUST",-300.0,0.0001327,2,"2026-02-23T16:01:29.489",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393604,1771862489517,"fUST",-488.36094618,0.00013271,2,"2026-02-23T16:01:29.517",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393605,1771862489547,"fUST",-241.82737222,0.00013271,2,"2026-02-23T16:01:29.547",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393606,1771862489580,"fUST",-300.0,0.00013271,2,"2026-02-23T16:01:29.580",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393607,1771862489607,"fUST",-300.0,0.00013271,2,"2026-02-23T16:01:29.607",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393608,1771862489633,"fUST",-300.0,0.00013271,2,"2026-02-23T16:01:29.633",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393609,1771862489742,"fUST",-640.50008665,0.00013271,2,"2026-02-23T16:01:29.742",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393611,1771862518761,"fUST",-500.0,0.00013271,2,"2026-02-23T16:01:58.761",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393612,1771862518788,"fUST",-520.68840505,0.00013271,2,"2026-02-23T16:01:58.788",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393613,1771862518825,"fUST",-38.8115083,0.00013271,2,"2026-02-23T16:01:58.825",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393621,1771862548040,"fUST",-300.0,0.00013271,2,"2026-02-23T16:02:28.040",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393622,1771862548068,"fUST",-120.68840505,0.00013272,2,"2026-02-23T16:02:28.068",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393623,1771862548103,"fUST",-179.31159495,0.00013272,2,"2026-02-23T16:02:28.103",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393628,1771862577579,"fUST",-420.68840505,0.00013272,2,"2026-02-23T16:02:57.579",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393735,1771862743120,"fUST",-1104.81636217,0.00012119,2,"2026-02-23T16:05:43.120",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393740,1771862813084,"fUST",-173.88720984,0.00011997,2,"2026-02-23T16:06:53.084",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393742,1771862825107,"fUST",-4442.23670669,0.00011877,2,"2026-02-23T16:07:05.107",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393743,1771862825132,"fUST",-4027.88052072,0.00011997,2,"2026-02-23T16:07:05.132",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393744,1771862825155,"fUST",-1154.77963753,0.00012119,2,"2026-02-23T16:07:05.155",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393745,1771862825178,"fUST",-150.0,0.00012364,2,"2026-02-23T16:07:05.178",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393746,1771862825201,"fUST",-300.0,0.00012609,2,"2026-02-23T16:07:05.201",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393747,1771862825223,"fUST",-1200.0,0.0001261,2,"2026-02-23T16:07:05.223",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393748,1771862825244,"fUST",-8785.3605571,0.00012611,2,"2026-02-23T16:07:05.244",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393749,1771862825264,"fUST",-200.78169247,0.00012665,2,"2026-02-23T16:07:05.264",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393750,1771862825285,"fUST",-300.0,0.00013006,2,"2026-02-23T16:07:05.285",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393751,1771862825306,"fUST",-300.0,0.00013006,2,"2026-02-23T16:07:05.306",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393752,1771862825330,"fUST",-246.0,0.00013006,2,"2026-02-23T16:07:05.330",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393753,1771862825351,"fUST",-265.71673153,0.00013171,2,"2026-02-23T16:07:05.351",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393754,1771862828087,"fUST",-426.95568248,0.00013171,2,"2026-02-23T16:07:08.087",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393760,1771862851092,"fUST",-3376.19783794,0.00013171,2,"2026-02-23T16:07:31.092",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393761,1771862851115,"fUST",-303.57935313,0.0001327,2,"2026-02-23T16:07:31.115",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393762,1771862851137,"fUST",-300.0,0.0001327,2,"2026-02-23T16:07:31.137",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393763,1771862851163,"fUST",-500.0,0.00013271,2,"2026-02-23T16:07:31.163",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393764,1771862851185,"fUST",-212.26913045,0.00013271,2,"2026-02-23T16:07:31.185",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393765,1771862851208,"fUST",-7878.93885689,0.00013271,2,"2026-02-23T16:07:31.208",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393766,1771862880426,"fUST",345.24,8.238e-05,2,"2026-02-23T16:08:00.426",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393767,1771862880711,"fUST",345.24,8.238e-05,2,"2026-02-23T16:08:00.711",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393768,1771862881059,"fUST",345.22,8.238e-05,2,"2026-02-23T16:08:01.059",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393778,1771862950145,"fUST",-513.64867186,0.00013139,2,"2026-02-23T16:09:10.145",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393780,1771862950167,"fUST",-500.0,0.00013272,2,"2026-02-23T16:09:10.167",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393781,1771862950189,"fUST",-292.91781709,0.00013272,2,"2026-02-23T16:09:10.189",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393782,1771862950210,"fUST",-500.0,0.00013272,2,"2026-02-23T16:09:10.210",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393783,1771862950232,"fUST",-190.0,0.00013272,2,"2026-02-23T16:09:10.232",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393784,1771862950253,"fUST",-300.0,0.00013272,2,"2026-02-23T16:09:10.253",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393785,1771862950273,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.273",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393786,1771862950293,"fUST",-561.36786673,0.00013273,2,"2026-02-23T16:09:10.293",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393787,1771862950312,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.312",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393788,1771862950332,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.332",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393789,1771862950352,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.352",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393790,1771862950380,"fUST",-247.48551082,0.00013273,2,"2026-02-23T16:09:10.380",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393791,1771862950400,"fUST",-506.38670905,0.00013273,2,"2026-02-23T16:09:10.400",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393792,1771862950420,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.420",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393793,1771862950442,"fUST",-401.07702547,0.00013273,2,"2026-02-23T16:09:10.442",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393794,1771862950462,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.462",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393795,1771862950482,"fUST",-193.36565133,0.00013273,2,"2026-02-23T16:09:10.482",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393796,1771862950502,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:10.502",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393797,1771862950522,"fUST",-987.1349873,0.00013273,2,"2026-02-23T16:09:10.522",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393798,1771862958110,"fUST",-25177.62236137,0.00013273,2,"2026-02-23T16:09:18.110",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393799,1771862958132,"fUST",-500.0,0.00013273,2,"2026-02-23T16:09:18.132",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393800,1771862958155,"fUST",-7.30766606,0.00013273,2,"2026-02-23T16:09:18.155",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393801,1771862961139,"fUST",-579.82207652,0.00013273,2,"2026-02-23T16:09:21.139",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393802,1771862961159,"fUST",-65.43553897,0.00013273,2,"2026-02-23T16:09:21.159",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393803,1771862962104,"fUST",-434.56446103,0.00013273,2,"2026-02-23T16:09:22.104",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393804,1771862962127,"fUST",-334.57738624,0.00013536,2,"2026-02-23T16:09:22.127",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393810,1771863007447,"fUST",153.05,9.5e-05,2,"2026-02-23T16:10:07.447",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393811,1771863008987,"fUST",153.05,9.5e-05,2,"2026-02-23T16:10:08.987",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393812,1771863009821,"fUST",153.05,9.5e-05,2,"2026-02-23T16:10:09.821",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393861,1771863031840,"fUST",-153.05,9.6e-05,2,"2026-02-23T16:10:31.840",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393862,1771863031849,"fUST",-153.05,9.6e-05,2,"2026-02-23T16:10:31.849",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393863,1771863031859,"fUST",-153.05,9.6e-05,2,"2026-02-23T16:10:31.859",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393864,1771863031869,"fUST",-153.05,9.6e-05,2,"2026-02-23T16:10:31.869",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393865,1771863031878,"fUST",-71.90001,9.6e-05,2,"2026-02-23T16:10:31.878",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393866,1771863031890,"fUST",-81.14999,9.6e-05,2,"2026-02-23T16:10:31.890",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393867,1771863031899,"fUST",-153.05,9.7e-05,2,"2026-02-23T16:10:31.899",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393868,1771863031908,"fUST",-153.05,9.7e-05,2,"2026-02-23T16:10:31.908",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393869,1771863031918,"fUST",-153.05,9.7e-05,2,"2026-02-23T16:10:31.918",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393870,1771863031928,"fUST",-153.05,9.7e-05,2,"2026-02-23T16:10:31.928",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393871,1771863031937,"fUST",-153.05,9.7e-05,2,"2026-02-23T16:10:31.937",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393872,1771863031946,"fUST",-153.05,9.8e-05,2,"2026-02-23T16:10:31.946",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393873,1771863031956,"fUST",-153.05,9.8e-05,2,"2026-02-23T16:10:31.956",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393874,1771863031965,"fUST",-153.05,9.8e-05,2,"2026-02-23T16:10:31.965",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393875,1771863031975,"fUST",-153.05,9.8e-05,2,"2026-02-23T16:10:31.975",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393876,1771863031985,"fUST",-153.05,9.9e-05,2,"2026-02-23T16:10:31.985",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393877,1771863031994,"fUST",-153.05,9.9e-05,2,"2026-02-23T16:10:31.994",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393878,1771863032003,"fUST",-124.57500999,9.9e-05,2,"2026-02-23T16:10:32.003",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393879,1771863032482,"fUST",-28.47499001,9.9e-05,2,"2026-02-23T16:10:32.482",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393880,1771863032491,"fUST",-153.05,9.9e-05,2,"2026-02-23T16:10:32.491",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393881,1771863032500,"fUST",-153.05,9.9e-05,2,"2026-02-23T16:10:32.500",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393882,1771863032510,"fUST",-153.05,0.0001,2,"2026-02-23T16:10:32.510",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393883,1771863032519,"fUST",-153.05,0.0001,2,"2026-02-23T16:10:32.519",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393884,1771863032530,"fUST",-153.05,0.0001,2,"2026-02-23T16:10:32.530",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393885,1771863032539,"fUST",-153.05,0.0001,2,"2026-02-23T16:10:32.539",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393886,1771863032549,"fUST",-153.05,0.0001,2,"2026-02-23T16:10:32.549",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393887,1771863032560,"fUST",-153.05,0.000101,2,"2026-02-23T16:10:32.560",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393888,1771863032569,"fUST",-153.05,0.000101,2,"2026-02-23T16:10:32.569",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393889,1771863032578,"fUST",-153.05,0.000101,2,"2026-02-23T16:10:32.578",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393890,1771863032587,"fUST",-153.05,0.000101,2,"2026-02-23T16:10:32.587",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393891,1771863032596,"fUST",-153.05,0.000101,2,"2026-02-23T16:10:32.596",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393892,1771863032605,"fUST",-153.05,0.000102,2,"2026-02-23T16:10:32.605",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393893,1771863032615,"fUST",-356.62565955,0.00013272,2,"2026-02-23T16:10:32.615",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393894,1771863032628,"fUST",-143.37434045,0.00013272,2,"2026-02-23T16:10:32.628",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393895,1771863032638,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.638",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393896,1771863032647,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.647",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393897,1771863032655,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.655",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393898,1771863032665,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.665",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393899,1771863032674,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.674",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393900,1771863032683,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:32.683",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393901,1771863032691,"fUST",-5.65536868,0.00013272,2,"2026-02-23T16:10:32.691",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393929,1771863039385,"fUST",-153.05,0.000102,2,"2026-02-23T16:10:39.385",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393930,1771863039395,"fUST",-153.05,0.000102,2,"2026-02-23T16:10:39.395",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393931,1771863039405,"fUST",-153.05,0.000102,2,"2026-02-23T16:10:39.405",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393932,1771863039415,"fUST",-153.05,0.000102,2,"2026-02-23T16:10:39.415",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393933,1771863039424,"fUST",-153.05,0.000103,2,"2026-02-23T16:10:39.424",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393934,1771863039435,"fUST",-153.05,0.000103,2,"2026-02-23T16:10:39.435",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393935,1771863039444,"fUST",-153.05,0.000103,2,"2026-02-23T16:10:39.444",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393936,1771863039454,"fUST",-153.05,0.000103,2,"2026-02-23T16:10:39.454",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393937,1771863039464,"fUST",-153.05,0.000103,2,"2026-02-23T16:10:39.464",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393938,1771863039474,"fUST",-494.34463132,0.00013272,2,"2026-02-23T16:10:39.474",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393939,1771863039483,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.483",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393940,1771863039492,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.492",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393941,1771863039502,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.502",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393942,1771863039511,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.511",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393943,1771863039520,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.520",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393944,1771863039529,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.529",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393945,1771863039539,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.539",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393946,1771863039549,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.549",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393947,1771863039560,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.560",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393948,1771863039569,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.569",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393949,1771863039579,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.579",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393950,1771863039589,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.589",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393951,1771863039599,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.599",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393952,1771863039610,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.610",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393953,1771863039619,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.619",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393954,1771863039629,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.629",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393955,1771863039638,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.638",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393956,1771863039648,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.648",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393957,1771863039657,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.657",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393958,1771863039667,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.667",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393959,1771863039676,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.676",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393960,1771863039686,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.686",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393961,1771863039696,"fUST",-487.46853306,0.00013272,2,"2026-02-23T16:10:39.696",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393962,1771863039705,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.705",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393963,1771863039715,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.715",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393964,1771863039724,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.724",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393965,1771863039734,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.734",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393966,1771863039743,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.743",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393967,1771863039753,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.753",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393968,1771863039762,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.762",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393969,1771863039772,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.772",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393971,1771863039783,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.783",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393972,1771863039792,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.792",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393973,1771863039804,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.804",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393974,1771863039814,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.814",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393975,1771863039824,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.824",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393976,1771863039834,"fUST",-500.0,0.00013272,2,"2026-02-23T16:10:39.834",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393977,1771863039843,"fUST",-500.0,0.00013273,2,"2026-02-23T16:10:39.843",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393978,1771863039853,"fUST",-500.0,0.00013273,2,"2026-02-23T16:10:39.853",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393979,1771863039863,"fUST",-642.24527926,0.00013273,2,"2026-02-23T16:10:39.863",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393980,1771863039872,"fUST",-265.42261376,0.00013536,2,"2026-02-23T16:10:39.872",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393981,1771863039883,"fUST",-613.0,0.00013536,2,"2026-02-23T16:10:39.883",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393982,1771863039893,"fUST",-300.0,0.00013673,2,"2026-02-23T16:10:39.893",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393983,1771863039903,"fUST",-300.0,0.00013697,2,"2026-02-23T16:10:39.903",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393984,1771863039913,"fUST",-300.0,0.00013697,2,"2026-02-23T16:10:39.913",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393985,1771863039923,"fUST",-300.0,0.00013697,2,"2026-02-23T16:10:39.923",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393986,1771863039932,"fUST",-300.0,0.00013697,2,"2026-02-23T16:10:39.932",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393987,1771863039942,"fUST",-1200.0,0.00013697,2,"2026-02-23T16:10:39.942",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393988,1771863039952,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:39.952",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393989,1771863039962,"fUST",-593.47596775,0.00013698,2,"2026-02-23T16:10:39.962",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393990,1771863039971,"fUST",-505.32011301,0.00013698,2,"2026-02-23T16:10:39.971",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393991,1771863039980,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:39.980",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393992,1771863039990,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:39.990",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393993,1771863039999,"fUST",-289.34715,0.00013698,2,"2026-02-23T16:10:39.999",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393995,1771863040008,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.008",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393997,1771863040018,"fUST",-307.55845053,0.00013698,2,"2026-02-23T16:10:40.018",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406393999,1771863040027,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.027",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394001,1771863040037,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.037",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394003,1771863040047,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.047",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394005,1771863040056,"fUST",-325.72621694,0.00013698,2,"2026-02-23T16:10:40.056",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394007,1771863040066,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.066",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394009,1771863040076,"fUST",-297.03521164,0.00013698,2,"2026-02-23T16:10:40.076",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394011,1771863040085,"fUST",-389.90403279,0.00013698,2,"2026-02-23T16:10:40.085",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394013,1771863040096,"fUST",-500.0,0.00013698,2,"2026-02-23T16:10:40.096",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394015,1771863040105,"fUST",-500.69126859,0.00013699,2,"2026-02-23T16:10:40.105",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394017,1771863040115,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.115",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394019,1771863040124,"fUST",-637.29390343,0.00013699,2,"2026-02-23T16:10:40.124",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394021,1771863040133,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.133",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394023,1771863040143,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.143",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394025,1771863040152,"fUST",-306.07502425,0.00013699,2,"2026-02-23T16:10:40.152",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394027,1771863040161,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.161",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394029,1771863040171,"fUST",-502.10267406,0.00013699,2,"2026-02-23T16:10:40.171",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394031,1771863040179,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.179",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394033,1771863040188,"fUST",-506.48326983,0.00013699,2,"2026-02-23T16:10:40.188",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394035,1771863040198,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.198",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394037,1771863040208,"fUST",-502.69412043,0.00013699,2,"2026-02-23T16:10:40.208",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394039,1771863040218,"fUST",-506.88562164,0.00013699,2,"2026-02-23T16:10:40.218",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394041,1771863040228,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.228",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394042,1771863040237,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.237",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394044,1771863040246,"fUST",-500.67356677,0.00013699,2,"2026-02-23T16:10:40.246",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394046,1771863040256,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.256",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394048,1771863040266,"fUST",-503.71233878,0.00013699,2,"2026-02-23T16:10:40.266",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394050,1771863040275,"fUST",-234.81283129,0.00013699,2,"2026-02-23T16:10:40.275",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394052,1771863040285,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.285",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394054,1771863040294,"fUST",-411.02223482,0.00013699,2,"2026-02-23T16:10:40.294",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394057,1771863040304,"fUST",-501.09670929,0.00013699,2,"2026-02-23T16:10:40.304",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394059,1771863040314,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.314",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394060,1771863040323,"fUST",-617.31775578,0.00013699,2,"2026-02-23T16:10:40.323",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394062,1771863040332,"fUST",-501.55795685,0.00013699,2,"2026-02-23T16:10:40.332",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394064,1771863040341,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.341",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394066,1771863040351,"fUST",-500.0,0.00013699,2,"2026-02-23T16:10:40.351",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394068,1771863040361,"fUST",-266.08315995,0.00013699,2,"2026-02-23T16:10:40.361",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394071,1771863040371,"fUST",-150.0,0.000137,2,"2026-02-23T16:10:40.371",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394073,1771863040383,"fUST",-214.73475917,0.00013821,2,"2026-02-23T16:10:40.383",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394075,1771863040394,"fUST",-1002.85553908,0.00013821,2,"2026-02-23T16:10:40.394",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394077,1771863040403,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:10:40.403",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394079,1771863040412,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:10:40.412",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394081,1771863040423,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:10:40.423",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394083,1771863040432,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:10:40.432",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394085,1771863040442,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:10:40.442",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394086,1771863040452,"fUST",-500.0,0.00013821,2,"2026-02-23T16:10:40.452",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394088,1771863040462,"fUST",-500.0,0.00013972,2,"2026-02-23T16:10:40.462",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394090,1771863040471,"fUST",-1433.37032614,0.00013974,2,"2026-02-23T16:10:40.471",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394092,1771863040480,"fUST",-3560.26147043,0.00013995,2,"2026-02-23T16:10:40.480",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394094,1771863040490,"fUST",-150.0,0.000142,2,"2026-02-23T16:10:40.490",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394095,1771863040499,"fUST",-600.0,0.00014221,2,"2026-02-23T16:10:40.499",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394097,1771863040508,"fUST",-500.0,0.00014246,2,"2026-02-23T16:10:40.508",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394099,1771863040518,"fUST",-500.0,0.00014246,2,"2026-02-23T16:10:40.518",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394101,1771863040527,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.527",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394103,1771863040537,"fUST",-921.98099992,0.00014247,2,"2026-02-23T16:10:40.537",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394105,1771863040546,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.546",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394107,1771863040556,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.556",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394116,1771863040629,"fUST",-150.10799448,0.00014247,2,"2026-02-23T16:10:40.629",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394118,1771863040639,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.639",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394119,1771863040648,"fUST",-185.75598746,0.00014247,2,"2026-02-23T16:10:40.648",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394121,1771863040658,"fUST",-727.8509917,0.00014247,2,"2026-02-23T16:10:40.658",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394123,1771863040667,"fUST",-189.19655712,0.00014247,2,"2026-02-23T16:10:40.667",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394125,1771863040676,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.676",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394127,1771863040685,"fUST",-900.52339024,0.00014247,2,"2026-02-23T16:10:40.685",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394129,1771863040694,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.694",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394131,1771863040706,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:10:40.706",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394134,1771863040716,"fUST",-177.0,0.00014364,2,"2026-02-23T16:10:40.716",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394135,1771863040726,"fUST",-1500.0,0.00014368,2,"2026-02-23T16:10:40.726",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394138,1771863040735,"fUST",-1003.22081862,0.00014368,2,"2026-02-23T16:10:40.735",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394139,1771863040745,"fUST",-1500.0,0.00014368,2,"2026-02-23T16:10:40.745",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394141,1771863040754,"fUST",-1500.0,0.00014368,2,"2026-02-23T16:10:40.754",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394143,1771863040764,"fUST",-1500.0,0.00014368,2,"2026-02-23T16:10:40.764",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394146,1771863040774,"fUST",-2416.65,0.00014695,2,"2026-02-23T16:10:40.774",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394147,1771863040783,"fUST",-208.75446729,0.00014761,2,"2026-02-23T16:10:40.783",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394150,1771863040794,"fUST",-900.0,0.00014768,2,"2026-02-23T16:10:40.794",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394152,1771863040808,"fUST",-500.0,0.00014793,2,"2026-02-23T16:10:40.808",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394153,1771863040817,"fUST",-500.0,0.00014793,2,"2026-02-23T16:10:40.817",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394155,1771863040826,"fUST",-500.0,0.00014793,2,"2026-02-23T16:10:40.826",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394157,1771863040835,"fUST",-500.0,0.00014793,2,"2026-02-23T16:10:40.835",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394159,1771863040844,"fUST",-493.45321369,0.00014795,2,"2026-02-23T16:10:40.844",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394161,1771863040854,"fUST",-311.65087499,0.00014795,2,"2026-02-23T16:10:40.854",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394163,1771863040863,"fUST",-257.48872998,0.00014795,2,"2026-02-23T16:10:40.863",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394165,1771863040872,"fUST",-500.0,0.00014795,2,"2026-02-23T16:10:40.872",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394167,1771863040881,"fUST",-1500.0,0.00014795,2,"2026-02-23T16:10:40.881",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394169,1771863040890,"fUST",-1500.0,0.00014795,2,"2026-02-23T16:10:40.890",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394171,1771863040901,"fUST",-1000.0,0.00014795,2,"2026-02-23T16:10:40.901",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394173,1771863040910,"fUST",-232.62341682,0.00014822,2,"2026-02-23T16:10:40.910",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394176,1771863040933,"fUST",-720.0,0.0001489,2,"2026-02-23T16:10:40.933",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394178,1771863040943,"fUST",-500.0,0.00014916,2,"2026-02-23T16:10:40.943",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394180,1771863040954,"fUST",-858.73654042,0.00014916,2,"2026-02-23T16:10:40.954",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394182,1771863040964,"fUST",-1833.69771894,0.00014916,2,"2026-02-23T16:10:40.964",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394184,1771863040973,"fUST",-2000.0,0.00014916,2,"2026-02-23T16:10:40.973",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394186,1771863040984,"fUST",-2000.0,0.00014916,2,"2026-02-23T16:10:40.984",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394188,1771863040994,"fUST",-420.0,0.0001501,2,"2026-02-23T16:10:40.994",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394190,1771863041004,"fUST",-300.0,0.0001501,2,"2026-02-23T16:10:41.004",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394192,1771863041015,"fUST",-420.0,0.0001501,2,"2026-02-23T16:10:41.015",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394194,1771863041024,"fUST",-1680.0,0.00015067,2,"2026-02-23T16:10:41.024",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394196,1771863041035,"fUST",-270.73,0.000151,2,"2026-02-23T16:10:41.035",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394198,1771863041045,"fUST",-1200.0,0.00015316,2,"2026-02-23T16:10:41.045",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394200,1771863041054,"fUST",-165.27191732,0.00015342,2,"2026-02-23T16:10:41.054",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394202,1771863041065,"fUST",-2000.0,0.00015342,2,"2026-02-23T16:10:41.065",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394204,1771863041075,"fUST",-210.96,0.000154,2,"2026-02-23T16:10:41.075",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394206,1771863041085,"fUST",-2500.0,0.00015464,2,"2026-02-23T16:10:41.085",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394208,1771863041094,"fUST",-2500.0,0.00015464,2,"2026-02-23T16:10:41.094",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394210,1771863041103,"fUST",-221.5,0.000157,2,"2026-02-23T16:10:41.103",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394212,1771863041115,"fUST",-171.1,0.000157,2,"2026-02-23T16:10:41.115",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394214,1771863041125,"fUST",-171.1,0.00015788,2,"2026-02-23T16:10:41.125",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394216,1771863041134,"fUST",-1500.0,0.00015864,2,"2026-02-23T16:10:41.134",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394217,1771863041143,"fUST",-171.1,0.00015876,2,"2026-02-23T16:10:41.143",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394219,1771863041153,"fUST",-1913.61022806,0.0001589,2,"2026-02-23T16:10:41.153",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394222,1771863041163,"fUST",-171.1,0.00015964,2,"2026-02-23T16:10:41.163",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394223,1771863041173,"fUST",-3000.0,0.00016012,2,"2026-02-23T16:10:41.173",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394225,1771863041182,"fUST",-3000.0,0.00016012,2,"2026-02-23T16:10:41.182",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394227,1771863041192,"fUST",-171.1,0.00016052,2,"2026-02-23T16:10:41.192",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394229,1771863041202,"fUST",-204.0,0.00016364,2,"2026-02-23T16:10:41.202",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394231,1771863041213,"fUST",-864.0,0.00016378,2,"2026-02-23T16:10:41.213",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394233,1771863041222,"fUST",-1800.0,0.00016412,2,"2026-02-23T16:10:41.222",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394235,1771863041232,"fUST",-150.07290783,0.00016438,2,"2026-02-23T16:10:41.232",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394237,1771863041241,"fUST",-338.0,0.0001645,2,"2026-02-23T16:10:41.241",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394239,1771863041251,"fUST",-587.0,0.0001645,2,"2026-02-23T16:10:41.251",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394241,1771863041261,"fUST",-3000.0,0.0001656,2,"2026-02-23T16:10:41.261",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394243,1771863041270,"fUST",-1360.47681245,0.0001656,2,"2026-02-23T16:10:41.270",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394245,1771863041279,"fUST",-1056.0,0.00016573,2,"2026-02-23T16:10:41.279",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394247,1771863041288,"fUST",-2100.0,0.0001696,2,"2026-02-23T16:10:41.288",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394249,1771863041298,"fUST",-2400.0,0.00017508,2,"2026-02-23T16:10:41.298",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394251,1771863041307,"fUST",-150.0,0.00017808,2,"2026-02-23T16:10:41.307",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394253,1771863041318,"fUST",-1000.0,0.00018016,2,"2026-02-23T16:10:41.318",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394255,1771863041328,"fUST",-823.0,0.00018027,2,"2026-02-23T16:10:41.328",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394257,1771863041337,"fUST",-2344.65030303,0.00018056,2,"2026-02-23T16:10:41.337",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394259,1771863041347,"fUST",-250.0,0.00018356,2,"2026-02-23T16:10:41.347",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394261,1771863041356,"fUST",-231.0,0.00018364,2,"2026-02-23T16:10:41.356",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394263,1771863041365,"fUST",-350.0,0.00018904,2,"2026-02-23T16:10:41.365",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394265,1771863041374,"fUST",-3560.26147039,0.00019014,2,"2026-02-23T16:10:41.374",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394267,1771863041386,"fUST",-450.0,0.00019452,2,"2026-02-23T16:10:41.386",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394269,1771863041396,"fUST",-1129.0,0.00019756,2,"2026-02-23T16:10:41.396",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394271,1771863041407,"fUST",-1000.0,0.00019818,2,"2026-02-23T16:10:41.407",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394273,1771863041416,"fUST",-244.0,0.00019818,2,"2026-02-23T16:10:41.416",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394275,1771863041426,"fUST",-207.38910657,0.0002,2,"2026-02-23T16:10:41.426",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394277,1771863041435,"fUST",-258.0,0.00020364,2,"2026-02-23T16:10:41.435",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394279,1771863041444,"fUST",-161.04,0.00021049,2,"2026-02-23T16:10:41.444",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394281,1771863041453,"fUST",-1000.0,0.000218,10,"2026-02-23T16:10:41.453",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394283,1771863041466,"fUST",-492.0,0.000218,10,"2026-02-23T16:10:41.466",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394285,1771863041475,"fUST",-150.0,0.00021918,2,"2026-02-23T16:10:41.475",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394287,1771863041485,"fUST",-285.0,0.00022364,2,"2026-02-23T16:10:41.485",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394289,1771863041494,"fUST",-300.0,0.00022466,2,"2026-02-23T16:10:41.494",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394291,1771863041503,"fUST",-450.0,0.00023014,2,"2026-02-23T16:10:41.503",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394293,1771863041513,"fUST",-154.875,0.0002355,30,"2026-02-23T16:10:41.513",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394295,1771863041522,"fUST",-1000.0,0.0002398,10,"2026-02-23T16:10:41.522",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394297,1771863041532,"fUST",-791.0,0.0002398,10,"2026-02-23T16:10:41.532",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394299,1771863041542,"fUST",-3560.26147039,0.00024032,2,"2026-02-23T16:10:41.542",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394302,1771863041552,"fUST",-312.0,0.00024364,2,"2026-02-23T16:10:41.552",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394304,1771863041561,"fUST",-1957.856,0.00024758,2,"2026-02-23T16:10:41.561",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394306,1771863041578,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.578",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394309,1771863041593,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.593",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394311,1771863041606,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.606",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394314,1771863041620,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.620",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394316,1771863041633,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.633",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394319,1771863041644,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.644",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394321,1771863041656,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.656",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394323,1771863041669,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.669",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394325,1771863041681,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.681",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394328,1771863041693,"fUST",-151.0,0.00024758,2,"2026-02-23T16:10:41.693",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394330,1771863041704,"fUST",-216.00316339,0.00024758,2,"2026-02-23T16:10:41.704",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394332,1771863041717,"fUST",-528.78195231,0.000248,2,"2026-02-23T16:10:41.717",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394334,1771863041729,"fUST",-528.78195231,0.00024803,2,"2026-02-23T16:10:41.729",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394337,1771863041741,"fUST",-2030.296672,0.00024813,2,"2026-02-23T16:10:41.741",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394339,1771863041757,"fUST",-2105.41764886,0.00024868,2,"2026-02-23T16:10:41.757",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394342,1771863041771,"fUST",-11005.24,0.0002489,10,"2026-02-23T16:10:41.771",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394344,1771863041784,"fUST",-9171.03,0.0002489,10,"2026-02-23T16:10:41.784",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394346,1771863041796,"fUST",-31574.633303,0.000249,2,"2026-02-23T16:10:41.796",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394349,1771863041808,"fUST",-2183.31810187,0.00024923,2,"2026-02-23T16:10:41.808",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394351,1771863041825,"fUST",-2264.10087164,0.00024978,2,"2026-02-23T16:10:41.825",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394354,1771863041839,"fUST",-2347.87260389,0.00025033,2,"2026-02-23T16:10:41.839",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394356,1771863041851,"fUST",-528.78195231,0.00025058,2,"2026-02-23T16:10:41.851",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394358,1771863041864,"fUST",-31574.633303,0.00025068,2,"2026-02-23T16:10:41.864",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394361,1771863041878,"fUST",-528.78195231,0.00025078,2,"2026-02-23T16:10:41.878",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394363,1771863041890,"fUST",-2434.74389024,0.00025088,2,"2026-02-23T16:10:41.890",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394365,1771863041902,"fUST",-2524.82941417,0.00025143,2,"2026-02-23T16:10:41.902",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394367,1771863041914,"fUST",-2618.2481025,0.00025198,2,"2026-02-23T16:10:41.914",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394370,1771863041925,"fUST",-2715.12328229,0.00025253,2,"2026-02-23T16:10:41.925",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394372,1771863041935,"fUST",-2815.58284374,0.00025308,2,"2026-02-23T16:10:41.935",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394374,1771863041947,"fUST",-2919.75940895,0.00025363,2,"2026-02-23T16:10:41.947",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394376,1771863041958,"fUST",-3027.79050709,0.00025418,2,"2026-02-23T16:10:41.958",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394378,1771863041969,"fUST",-1060.59779543,0.00025473,2,"2026-02-23T16:10:41.969",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394380,1771863041980,"fUST",-157.073,0.00025543,10,"2026-02-23T16:10:41.980",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394382,1771863041992,"fUST",-179.47311909,0.00025543,10,"2026-02-23T16:10:41.992",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394385,1771863042005,"fUST",-339.0,0.00026364,2,"2026-02-23T16:10:42.005",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394387,1771863042017,"fUST",-1000.0,0.00026378,30,"2026-02-23T16:10:42.017",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394389,1771863042031,"fUST",-1000.0,0.00026378,30,"2026-02-23T16:10:42.031",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394392,1771863042043,"fUST",-408.89729095,0.00027994,2,"2026-02-23T16:10:42.043",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394394,1771863042056,"fUST",-431.18194107,0.00027994,2,"2026-02-23T16:10:42.056",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394396,1771863042070,"fUST",-598.13321345,0.00027994,2,"2026-02-23T16:10:42.070",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394399,1771863042082,"fUST",-294.10062254,0.00027994,2,"2026-02-23T16:10:42.082",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394401,1771863042092,"fUST",-2390.14032096,0.00027994,2,"2026-02-23T16:10:42.092",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394403,1771863042102,"fUST",-150.0,0.00028,5,"2026-02-23T16:10:42.102",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394405,1771863042113,"fUST",-150.0,0.00028,5,"2026-02-23T16:10:42.113",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394407,1771863042123,"fUST",-3010.34,0.00028139,30,"2026-02-23T16:10:42.123",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394409,1771863042133,"fUST",-366.0,0.00028364,2,"2026-02-23T16:10:42.133",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394411,1771863042145,"fUST",-250.0,0.00028548,5,"2026-02-23T16:10:42.145",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394414,1771863042159,"fUST",-250.0,0.00028548,5,"2026-02-23T16:10:42.159",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394416,1771863042171,"fUST",-487.0,0.00028548,2,"2026-02-23T16:10:42.171",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394418,1771863042183,"fUST",-487.0,0.00028548,2,"2026-02-23T16:10:42.183",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394420,1771863042193,"fUST",-487.0,0.00028548,2,"2026-02-23T16:10:42.193",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394422,1771863042204,"fUST",-487.0,0.00028548,2,"2026-02-23T16:10:42.204",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394425,1771863042215,"fUST",-704.76,0.00028548,2,"2026-02-23T16:10:42.215",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394427,1771863042226,"fUST",-1000.0,0.00029015,30,"2026-02-23T16:10:42.226",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394429,1771863042239,"fUST",-1000.0,0.00029015,30,"2026-02-23T16:10:42.239",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394431,1771863042249,"fUST",-579.0,0.00029015,30,"2026-02-23T16:10:42.249",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394433,1771863042260,"fUST",-1680.90381567,0.00029051,2,"2026-02-23T16:10:42.260",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394441,1771863042325,"fUST",-1879.35765472,0.00029051,2,"2026-02-23T16:10:42.325",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394443,1771863042336,"fUST",-350.0,0.00029096,5,"2026-02-23T16:10:42.336",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394444,1771863042346,"fUST",-350.0,0.00029096,5,"2026-02-23T16:10:42.346",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394445,1771863042356,"fUST",-475.0,0.0002926,120,"2026-02-23T16:10:42.356",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394446,1771863042370,"fUST",-329.11383086,0.00029336,4,"2026-02-23T16:10:42.370",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394447,1771863042380,"fUST",-178.85184647,0.00029336,4,"2026-02-23T16:10:42.380",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394448,1771863042393,"fUST",-396.21862576,0.00029336,4,"2026-02-23T16:10:42.393",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394449,1771863042403,"fUST",-152.11428995,0.00029336,4,"2026-02-23T16:10:42.403",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394450,1771863042413,"fUST",-528.78195231,0.00029428,2,"2026-02-23T16:10:42.413",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394451,1771863042423,"fUST",-31574.633303,0.00029437,2,"2026-02-23T16:10:42.423",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394452,1771863042434,"fUST",-373.36904402,0.00029448,2,"2026-02-23T16:10:42.434",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394453,1771863042445,"fUST",-380.44061436,0.00029448,2,"2026-02-23T16:10:42.445",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394454,1771863042455,"fUST",-269.36905512,0.00029448,2,"2026-02-23T16:10:42.455",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394455,1771863042464,"fUST",-484.86429921,0.00029448,2,"2026-02-23T16:10:42.464",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394456,1771863042472,"fUST",-647.66506134,0.00029448,2,"2026-02-23T16:10:42.472",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394457,1771863042481,"fUST",-1165.79711042,0.00029448,2,"2026-02-23T16:10:42.481",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394458,1771863042490,"fUST",-2072.5281963,0.00029448,2,"2026-02-23T16:10:42.490",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394459,1771863042499,"fUST",-3238.32530672,0.00029577,2,"2026-02-23T16:10:42.499",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394460,1771863042508,"fUST",-500.0,0.00029612,7,"2026-02-23T16:10:42.508",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394461,1771863042517,"fUST",-450.0,0.00029644,5,"2026-02-23T16:10:42.517",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394462,1771863042526,"fUST",-450.0,0.00029644,5,"2026-02-23T16:10:42.526",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394463,1771863042535,"fUST",-168.0,0.00029755,2,"2026-02-23T16:10:42.535",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394465,1771863042543,"fUST",-168.0,0.00029884,2,"2026-02-23T16:10:42.543",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394467,1771863042553,"fUST",-168.0,0.00029909,7,"2026-02-23T16:10:42.553",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394479,1771863042563,"fUST",-168.0,0.00029963,2,"2026-02-23T16:10:42.563",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394482,1771863042672,"fUST",-910.9189015,0.00029989,7,"2026-02-23T16:10:42.672",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394484,1771863042682,"fUST",-550.0,0.00030192,5,"2026-02-23T16:10:42.682",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394486,1771863042691,"fUST",-550.0,0.00030192,5,"2026-02-23T16:10:42.691",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394488,1771863042701,"fUST",-168.0,0.00030204,2,"2026-02-23T16:10:42.701",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394489,1771863042710,"fUST",-168.0,0.00030252,2,"2026-02-23T16:10:42.710",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394491,1771863042719,"fUST",-168.0,0.00030345,2,"2026-02-23T16:10:42.719",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394493,1771863042728,"fUST",-154.875,0.00030356,30,"2026-02-23T16:10:42.728",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394495,1771863042737,"fUST",-393.0,0.00030364,2,"2026-02-23T16:10:42.737",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394498,1771863042747,"fUST",-168.0,0.00030582,2,"2026-02-23T16:10:42.747",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394499,1771863042756,"fUST",-650.0,0.0003074,5,"2026-02-23T16:10:42.756",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394501,1771863042765,"fUST",-205.80012504,0.0003074,5,"2026-02-23T16:10:42.765",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394504,1771863042774,"fUST",-168.0,0.00030751,2,"2026-02-23T16:10:42.774",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394506,1771863042784,"fUST",-443.977322,0.00030754,2,"2026-02-23T16:10:42.784",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394507,1771863042793,"fUST",-4663.18844168,0.00030763,2,"2026-02-23T16:10:42.793",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394510,1771863042803,"fUST",-168.0,0.00030833,2,"2026-02-23T16:10:42.803",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394512,1771863042812,"fUST",-168.0,0.00030879,2,"2026-02-23T16:10:42.812",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394514,1771863042821,"fUST",-528.78195231,0.00031046,2,"2026-02-23T16:10:42.821",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394516,1771863042830,"fUST",-31574.633303,0.00031056,2,"2026-02-23T16:10:42.830",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394518,1771863042838,"fUST",-528.78195231,0.00031056,2,"2026-02-23T16:10:42.838",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394519,1771863042847,"fUST",-34674.2517911,0.00031066,2,"2026-02-23T16:10:42.847",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394521,1771863042857,"fUST",-3318.2788679,0.00031066,2,"2026-02-23T16:10:42.857",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394523,1771863042866,"fUST",-168.0,0.00031077,2,"2026-02-23T16:10:42.866",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394525,1771863042876,"fUST",-209.40437684,0.00031287,5,"2026-02-23T16:10:42.876",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394527,1771863042886,"fUST",-217.15233878,0.00031287,5,"2026-02-23T16:10:42.886",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394529,1771863042896,"fUST",-225.18697532,0.00031287,5,"2026-02-23T16:10:42.896",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394531,1771863042905,"fUST",-233.51889341,0.00031287,5,"2026-02-23T16:10:42.905",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394534,1771863042915,"fUST",-242.15909246,0.00031287,5,"2026-02-23T16:10:42.915",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394535,1771863042924,"fUST",-251.11897888,0.00031287,5,"2026-02-23T16:10:42.924",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394538,1771863042934,"fUST",-260.4103811,0.00031287,5,"2026-02-23T16:10:42.934",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394539,1771863042943,"fUST",-270.0455652,0.00031287,5,"2026-02-23T16:10:42.943",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394542,1771863042952,"fUST",-280.03725112,0.00031287,5,"2026-02-23T16:10:42.952",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394543,1771863042961,"fUST",-290.39862941,0.00031287,5,"2026-02-23T16:10:42.961",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394545,1771863042971,"fUST",-301.1433787,0.00031287,5,"2026-02-23T16:10:42.971",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394547,1771863042980,"fUST",-750.0,0.00031288,5,"2026-02-23T16:10:42.980",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394550,1771863042989,"fUST",-3701.47366617,0.00031424,2,"2026-02-23T16:10:42.989",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394552,1771863043001,"fUST",-170609.03262521,0.00031434,2,"2026-02-23T16:10:43.001",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394601,1771863043461,"fUST",-12.41727152,0.00031434,2,"2026-02-23T16:10:43.461",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394603,1771863043473,"fUST",-7109.02901668,0.00031434,2,"2026-02-23T16:10:43.473",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394606,1771863043485,"fUST",-6686.21797405,0.00031434,2,"2026-02-23T16:10:43.485",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394608,1771863043497,"fUST",-3910.58996845,0.00031434,2,"2026-02-23T16:10:43.497",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394616,1771863043567,"fUST",-153.05,0.000104,2,"2026-02-23T16:10:43.567",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394618,1771863043576,"fUST",-153.05,0.000104,2,"2026-02-23T16:10:43.576",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394620,1771863043585,"fUST",-153.05,0.000104,2,"2026-02-23T16:10:43.585",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394622,1771863043594,"fUST",-500.0,0.00014246,2,"2026-02-23T16:10:43.594",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394624,1771863043604,"fUST",-500.0,0.0001452,2,"2026-02-23T16:10:43.604",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394626,1771863043613,"fUST",-500.0,0.00014794,2,"2026-02-23T16:10:43.613",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394628,1771863043622,"fUST",-500.0,0.00015068,2,"2026-02-23T16:10:43.622",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406394630,1771863043631,"fUST",-1051.05922722,0.00031434,2,"2026-02-23T16:10:43.631",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395030,1771863047428,"fUST",-47.43952027,0.000104,2,"2026-02-23T16:10:47.428",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395032,1771863047440,"fUST",-105.61047973,0.000104,2,"2026-02-23T16:10:47.440",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395034,1771863047450,"fUST",-153.05,0.000104,2,"2026-02-23T16:10:47.450",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395036,1771863047458,"fUST",-204.78305271,0.0002489,10,"2026-02-23T16:10:47.458",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395053,1771863048074,"fUST",-19.32080109,0.0002489,10,"2026-02-23T16:10:48.074",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395391,1771863936225,"fUST",-181.1426825,0.00012339,2,"2026-02-23T16:25:36.225",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395406,1771863944303,"fUST",224.2769888,8.655e-05,2,"2026-02-23T16:25:44.303",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395416,1771864048103,"fUST",-118.8573175,0.00012339,2,"2026-02-23T16:27:28.103",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395417,1771864048126,"fUST",-150.0,0.00012399,2,"2026-02-23T16:27:28.126",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395418,1771864048147,"fUST",-110.00522125,0.00012458,2,"2026-02-23T16:27:28.147",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395522,1771864151123,"fUST",-104.25482715,0.00012458,2,"2026-02-23T16:29:11.123",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395523,1771864151145,"fUST",-1081.99711459,0.00012592,2,"2026-02-23T16:29:11.145",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395524,1771864161070,"fUST",-5175.3968911,0.00012592,2,"2026-02-23T16:29:21.070",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395525,1771864162158,"fUST",-207.53207481,0.00012592,2,"2026-02-23T16:29:22.158",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395526,1771864162179,"fUST",-1200.0,0.0001317,2,"2026-02-23T16:29:22.179",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395527,1771864162201,"fUST",-500.0,0.0001327,2,"2026-02-23T16:29:22.201",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395528,1771864162222,"fUST",-500.0,0.0001327,2,"2026-02-23T16:29:22.222",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395529,1771864162243,"fUST",-157.138,0.00013271,2,"2026-02-23T16:29:22.243",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395530,1771864162264,"fUST",-300.0,0.00013597,2,"2026-02-23T16:29:22.264",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395531,1771864162287,"fUST",-1892.17637075,0.00013598,2,"2026-02-23T16:29:22.287",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395532,1771864162311,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.311",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395533,1771864162338,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.338",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395534,1771864162362,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.362",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395535,1771864162385,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.385",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395536,1771864162407,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.407",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395537,1771864162429,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.429",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395538,1771864162451,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.451",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395539,1771864162473,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.473",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395540,1771864162496,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.496",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395541,1771864162518,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.518",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395542,1771864162542,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.542",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395543,1771864162565,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.565",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395544,1771864162591,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.591",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395545,1771864162616,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.616",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395546,1771864162640,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.640",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395547,1771864162665,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.665",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395548,1771864162688,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.688",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395549,1771864162713,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.713",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395550,1771864162736,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.736",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395551,1771864162758,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.758",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395552,1771864162784,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.784",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395553,1771864162807,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.807",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395554,1771864162829,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.829",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395555,1771864162857,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.857",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395556,1771864162881,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.881",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395557,1771864162904,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.904",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395558,1771864162926,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.926",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395559,1771864162954,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.954",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395560,1771864162977,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:22.977",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395561,1771864163001,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.001",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395562,1771864163023,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.023",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395563,1771864163045,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.045",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395564,1771864163067,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.067",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395565,1771864163089,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.089",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395566,1771864163111,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.111",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395567,1771864163133,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.133",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395568,1771864163156,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.156",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395569,1771864163178,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.178",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395570,1771864163201,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.201",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395571,1771864163224,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.224",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395572,1771864163247,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.247",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395573,1771864163270,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.270",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395574,1771864163291,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.291",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395575,1771864163313,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.313",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395576,1771864163338,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.338",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395577,1771864163361,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.361",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395578,1771864163384,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.384",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395579,1771864163407,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.407",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395580,1771864163430,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.430",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395581,1771864163453,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.453",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395582,1771864163475,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.475",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395583,1771864163498,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.498",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395584,1771864163521,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.521",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395585,1771864163549,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.549",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395586,1771864163572,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.572",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395587,1771864163594,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.594",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395588,1771864163616,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.616",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395589,1771864163636,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.636",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395590,1771864163658,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.658",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395591,1771864163680,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.680",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395592,1771864163705,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.705",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395593,1771864163727,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.727",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395594,1771864163750,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.750",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395595,1771864163863,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.863",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395596,1771864163886,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.886",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395597,1771864163910,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:23.910",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395598,1771864163933,"fUST",-454.35975428,0.00013697,2,"2026-02-23T16:29:23.933",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395599,1771864163958,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:23.958",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395600,1771864163983,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:23.983",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395601,1771864164007,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.007",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395602,1771864164032,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.032",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395603,1771864164056,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.056",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395604,1771864164082,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.082",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395605,1771864164108,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.108",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395606,1771864164135,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.135",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395607,1771864164160,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.160",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395608,1771864164185,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.185",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395609,1771864164210,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.210",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395610,1771864164234,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.234",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395611,1771864164258,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.258",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395612,1771864164282,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.282",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395613,1771864164306,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.306",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395614,1771864164329,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.329",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395615,1771864164353,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.353",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395616,1771864164376,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.376",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395617,1771864164399,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.399",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395618,1771864164424,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.424",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395619,1771864164447,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.447",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395620,1771864164470,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.470",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395621,1771864164493,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.493",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395622,1771864164516,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.516",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395623,1771864164539,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.539",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395624,1771864164562,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.562",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395625,1771864164588,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.588",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395626,1771864164612,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.612",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395627,1771864164635,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.635",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395628,1771864164658,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.658",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395629,1771864164680,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.680",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395630,1771864164704,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.704",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395631,1771864164741,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.741",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395632,1771864164768,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.768",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395633,1771864164796,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.796",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395634,1771864164822,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.822",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395635,1771864164854,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.854",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395636,1771864164881,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.881",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395637,1771864164907,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.907",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395638,1771864164933,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.933",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395639,1771864164959,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:24.959",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395640,1771864164986,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:24.986",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395641,1771864165012,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.012",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395642,1771864165038,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.038",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395643,1771864165063,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.063",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395644,1771864165093,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.093",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395645,1771864165117,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.117",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395646,1771864165142,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.142",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395647,1771864165167,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.167",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395648,1771864165192,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.192",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395649,1771864165217,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.217",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395650,1771864165241,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.241",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395651,1771864165265,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.265",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395652,1771864165290,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.290",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395653,1771864165314,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.314",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395654,1771864165339,"fUST",-238.87216798,0.00013697,2,"2026-02-23T16:29:25.339",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395655,1771864165363,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.363",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395656,1771864165387,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.387",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395657,1771864165415,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.415",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395658,1771864165439,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.439",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395659,1771864165464,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.464",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395660,1771864165487,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.487",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395661,1771864165511,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.511",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395662,1771864165536,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.536",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395663,1771864165561,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.561",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395664,1771864165583,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.583",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395665,1771864165608,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.608",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395666,1771864165631,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:25.631",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395667,1771864165656,"fUST",-581.27679002,0.00013697,2,"2026-02-23T16:29:25.656",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395668,1771864165677,"fUST",-444.7430151,0.00013697,2,"2026-02-23T16:29:25.677",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395669,1771864165703,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.703",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395670,1771864165727,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.727",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395671,1771864165752,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.752",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395672,1771864165778,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.778",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395673,1771864165802,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.802",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395674,1771864165826,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.826",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395675,1771864165850,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.850",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395676,1771864165874,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.874",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395677,1771864165899,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.899",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395678,1771864165923,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.923",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395679,1771864165947,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.947",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395680,1771864165972,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.972",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395681,1771864165997,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:25.997",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395682,1771864166021,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.021",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395683,1771864166046,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.046",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395684,1771864166070,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.070",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395685,1771864166094,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.094",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395686,1771864166117,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.117",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395687,1771864166139,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.139",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395688,1771864166161,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.161",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395689,1771864166185,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.185",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395690,1771864166208,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.208",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395691,1771864166231,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.231",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395692,1771864166254,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.254",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395693,1771864166278,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.278",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395694,1771864166301,"fUST",-578.2174385,0.00013697,2,"2026-02-23T16:29:26.301",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395695,1771864166324,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.324",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395696,1771864166348,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.348",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395697,1771864166370,"fUST",-651.29364689,0.00013697,2,"2026-02-23T16:29:26.370",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395698,1771864166394,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.394",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395699,1771864166424,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.424",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395700,1771864166447,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.447",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395701,1771864166471,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.471",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395702,1771864166573,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.573",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395703,1771864166608,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.608",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395704,1771864166630,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.630",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395705,1771864166651,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.651",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395706,1771864166672,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.672",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395707,1771864166693,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.693",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395708,1771864166719,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.719",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395709,1771864166742,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.742",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395710,1771864166763,"fUST",-539.15801295,0.00013697,2,"2026-02-23T16:29:26.763",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395711,1771864166786,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.786",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395712,1771864166806,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.806",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395713,1771864166826,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.826",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395714,1771864166849,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.849",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395715,1771864166869,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.869",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395716,1771864166889,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.889",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395717,1771864166911,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.911",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395718,1771864166933,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.933",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395719,1771864166956,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.956",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395720,1771864166977,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.977",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395721,1771864166999,"fUST",-500.0,0.00013697,2,"2026-02-23T16:29:26.999",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395722,1771864167023,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.023",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395723,1771864167046,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.046",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395724,1771864167069,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.069",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395725,1771864167092,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.092",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395726,1771864167115,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.115",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395727,1771864167138,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.138",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395728,1771864167161,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.161",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395729,1771864167184,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.184",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395730,1771864167207,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.207",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395731,1771864167229,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.229",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395732,1771864167252,"fUST",-567.70439417,0.00013697,2,"2026-02-23T16:29:27.252",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395733,1771864167274,"fUST",-467.47118145,0.00013698,2,"2026-02-23T16:29:27.274",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395734,1771864167299,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.299",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395735,1771864167320,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.320",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395736,1771864167341,"fUST",-160.21927014,0.00013698,2,"2026-02-23T16:29:27.341",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395737,1771864167362,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.362",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395738,1771864167383,"fUST",-529.40742505,0.00013698,2,"2026-02-23T16:29:27.383",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395739,1771864167403,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.403",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395740,1771864167427,"fUST",-452.82012659,0.00013698,2,"2026-02-23T16:29:27.427",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395741,1771864167462,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.462",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395742,1771864167490,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.490",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395743,1771864167514,"fUST",-500.0,0.00013698,2,"2026-02-23T16:29:27.514",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395744,1771864167536,"fUST",-501.94541573,0.00013698,2,"2026-02-23T16:29:27.536",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395745,1771864167557,"fUST",-23642.05696212,0.00013698,2,"2026-02-23T16:29:27.557",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395778,1771864232088,"fUST",-195.41547642,0.0001369,2,"2026-02-23T16:30:32.088",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395781,1771864232098,"fUST",-1032.0,0.00013697,2,"2026-02-23T16:30:32.098",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395783,1771864232108,"fUST",-500.0,0.00013697,2,"2026-02-23T16:30:32.108",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395785,1771864232118,"fUST",-287.0,0.00013698,2,"2026-02-23T16:30:32.118",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395787,1771864232128,"fUST",-741.7013209,0.00013699,2,"2026-02-23T16:30:32.128",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395788,1771864232139,"fUST",-645.88380501,0.00013699,2,"2026-02-23T16:30:32.139",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395790,1771864232148,"fUST",-1936.25414,0.00013819,2,"2026-02-23T16:30:32.148",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395792,1771864232158,"fUST",-177.0,0.00014399,2,"2026-02-23T16:30:32.158",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395794,1771864232167,"fUST",-1936.25414,0.00014401,2,"2026-02-23T16:30:32.167",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395796,1771864232177,"fUST",-90.57678343,0.00014773,2,"2026-02-23T16:30:32.177",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395797,1771864232189,"fUST",-1038.2583129,0.00014773,2,"2026-02-23T16:30:32.189",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395807,1771864238431,"fUST",-763.3412744,0.00014773,2,"2026-02-23T16:30:38.431",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395808,1771864238441,"fUST",-180.26624668,0.000149,2,"2026-02-23T16:30:38.441",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395809,1771864238451,"fUST",-180.26624667,0.000149,2,"2026-02-23T16:30:38.451",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395810,1771864238461,"fUST",-1936.25414,0.00014983,2,"2026-02-23T16:30:38.461",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395811,1771864238471,"fUST",-868.49988555,0.00015,2,"2026-02-23T16:30:38.471",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395812,1771864238481,"fUST",-275.41647014,0.0001515,20,"2026-02-23T16:30:38.481",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395813,1771864238493,"fUST",-1936.25414,0.00015565,2,"2026-02-23T16:30:38.493",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395814,1771864238513,"fUST",-1159.92771,0.000157,2,"2026-02-23T16:30:38.513",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395815,1771864238529,"fUST",-153.21841414,0.000157,2,"2026-02-23T16:30:38.529",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395816,1771864238539,"fUST",-179.655,0.000157,2,"2026-02-23T16:30:38.539",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395817,1771864238548,"fUST",-250.0,0.00015703,2,"2026-02-23T16:30:38.548",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395818,1771864238558,"fUST",-9972.13648525,0.00015948,2,"2026-02-23T16:30:38.558",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395819,1771864238567,"fUST",-1892.17637073,0.00015949,2,"2026-02-23T16:30:38.567",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395820,1771864238685,"fUST",-217.04757002,0.00016,2,"2026-02-23T16:30:38.685",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395821,1771864238696,"fUST",-273.236,0.00016005,2,"2026-02-23T16:30:38.696",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395822,1771864238706,"fUST",-1936.25414,0.00016146,2,"2026-02-23T16:30:38.706",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395823,1771864238719,"fUST",-204.0,0.00016399,2,"2026-02-23T16:30:38.719",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395824,1771864238730,"fUST",-1936.25414,0.00016728,2,"2026-02-23T16:30:38.730",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395825,1771864238740,"fUST",-15646.1283453,0.000169,2,"2026-02-23T16:30:38.740",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395826,1771864238750,"fUST",-5840.37223899,0.00017,2,"2026-02-23T16:30:38.750",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395827,1771864238760,"fUST",-1892.17637073,0.00017124,2,"2026-02-23T16:30:38.760",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395828,1771864238771,"fUST",-1301.10256082,0.00017171,2,"2026-02-23T16:30:38.771",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395829,1771864238791,"fUST",-16924.21806691,0.0001734,2,"2026-02-23T16:30:38.791",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395830,1771864238811,"fUST",-2149.80380588,0.000176,2,"2026-02-23T16:30:38.811",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395831,1771864238825,"fUST",-55637.46049068,0.00018,2,"2026-02-23T16:30:38.825",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406395882,1771864240734,"fUST",-1627.50761692,0.00018,2,"2026-02-23T16:30:40.734",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396196,1771864243857,"fUST",-453.82647015,0.00018,2,"2026-02-23T16:30:43.857",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396201,1771864243895,"fUST",-6601.01572208,0.00018,2,"2026-02-23T16:30:43.895",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396203,1771864243907,"fUST",-644.66,0.00018,2,"2026-02-23T16:30:43.907",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396433,1771864246134,"fUST",-456.3799828,0.00018,2,"2026-02-23T16:30:46.134",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396518,1771864270191,"fUST",500.0,0.00013273,2,"2026-02-23T16:31:10.191",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396519,1771864270236,"fUST",1000.0,0.00013821,2,"2026-02-23T16:31:10.236",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396520,1771864270313,"fUST",404.88682693,0.00014368,2,"2026-02-23T16:31:10.313",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396524,1771864680867,"fUST",274.51,8.238e-05,2,"2026-02-23T16:38:00.867",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396574,1771865235136,"fUST",-904.88682693,0.00011872,2,"2026-02-23T16:47:15.136",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396575,1771865235160,"fUST",-150.0,0.00012053,2,"2026-02-23T16:47:15.160",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396576,1771865235183,"fUST",-591.0,0.00012113,2,"2026-02-23T16:47:15.183",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396577,1771865235204,"fUST",-208.75446729,0.00012358,2,"2026-02-23T16:47:15.204",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396578,1771865235225,"fUST",-188.0251344,0.00012557,2,"2026-02-23T16:47:15.225",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396579,1771865235250,"fUST",-300.0,0.00013272,2,"2026-02-23T16:47:15.250",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396580,1771865235272,"fUST",-289.84105601,0.00013273,2,"2026-02-23T16:47:15.272",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396581,1771865360126,"fUST",-300.0,0.00013272,2,"2026-02-23T16:49:20.126",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396582,1771865360151,"fUST",-150.0,0.00013272,2,"2026-02-23T16:49:20.151",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396583,1771865360174,"fUST",-210.15894399,0.00013273,2,"2026-02-23T16:49:20.174",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396584,1771865360196,"fUST",-500.0,0.00013273,2,"2026-02-23T16:49:20.196",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396585,1771865360219,"fUST",-5515.27730103,0.00013273,2,"2026-02-23T16:49:20.219",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396586,1771865360242,"fUST",-500.0,0.00013273,2,"2026-02-23T16:49:20.242",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396587,1771865360267,"fUST",-477.88579833,0.00013273,2,"2026-02-23T16:49:20.267",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396588,1771865360290,"fUST",-500.0,0.00013273,2,"2026-02-23T16:49:20.290",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396589,1771865360312,"fUST",-508.78624072,0.00013273,2,"2026-02-23T16:49:20.312",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396590,1771865360332,"fUST",-5602.75064374,0.00013699,2,"2026-02-23T16:49:20.332",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396591,1771865365087,"fUST",-98.95334146,0.00013699,2,"2026-02-23T16:49:25.087",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396592,1771865365108,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.108",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396593,1771865365129,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.129",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396594,1771865365151,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.151",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396595,1771865365172,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.172",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396596,1771865365193,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.193",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396597,1771865365214,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.214",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396598,1771865365234,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.234",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396599,1771865365255,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.255",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396600,1771865365277,"fUST",-500.0,0.00013699,2,"2026-02-23T16:49:25.277",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396601,1771865365297,"fUST",-500.0,0.00013821,2,"2026-02-23T16:49:25.297",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396602,1771865365317,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:49:25.317",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396603,1771865365337,"fUST",-1000.0,0.00013821,2,"2026-02-23T16:49:25.337",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396604,1771865365357,"fUST",-394.13300948,0.00013821,2,"2026-02-23T16:49:25.357",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396605,1771865365377,"fUST",-1793.4223378,0.00013972,2,"2026-02-23T16:49:25.377",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396606,1771865365397,"fUST",-2738.6150025,0.00014138,2,"2026-02-23T16:49:25.397",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396607,1771865365417,"fUST",-777.94439649,0.00014247,2,"2026-02-23T16:49:25.417",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396608,1771865365436,"fUST",-455.9970203,0.00014247,2,"2026-02-23T16:49:25.436",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396609,1771865365456,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:49:25.456",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396610,1771865365476,"fUST",-195.33133116,0.00014247,2,"2026-02-23T16:49:25.476",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396611,1771865365496,"fUST",-579.0195383,0.00014247,2,"2026-02-23T16:49:25.496",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396612,1771865365516,"fUST",-500.0,0.00014247,2,"2026-02-23T16:49:25.516",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396613,1771865365536,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:49:25.536",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396614,1771865365556,"fUST",-500.0,0.00014247,2,"2026-02-23T16:49:25.556",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396615,1771865365576,"fUST",-1500.0,0.00014368,2,"2026-02-23T16:49:25.576",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396616,1771865365598,"fUST",-387.03867066,0.00014368,2,"2026-02-23T16:49:25.598",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396617,1771865365619,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.619",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396618,1771865365641,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.641",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396619,1771865365663,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.663",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396620,1771865365683,"fUST",-420.83825327,0.00014519,2,"2026-02-23T16:49:25.683",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396621,1771865365705,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.705",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396622,1771865365727,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.727",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396623,1771865365749,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.749",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396624,1771865365771,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.771",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396625,1771865365792,"fUST",-503.9158013,0.00014519,2,"2026-02-23T16:49:25.792",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396626,1771865365814,"fUST",-500.0,0.00014519,2,"2026-02-23T16:49:25.814",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396627,1771865365837,"fUST",-189.77937003,0.00014519,2,"2026-02-23T16:49:25.837",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396650,1771865432235,"fUST",-500.0,0.00013699,2,"2026-02-23T16:50:32.235",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396652,1771865432245,"fUST",-1000.0,0.00014247,2,"2026-02-23T16:50:32.245",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396653,1771865432255,"fUST",-300.0,0.00014518,2,"2026-02-23T16:50:32.255",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396655,1771865432264,"fUST",-1200.0,0.00014518,2,"2026-02-23T16:50:32.264",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396657,1771865432274,"fUST",-525.32978395,0.0001452,2,"2026-02-23T16:50:32.274",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396660,1771865432283,"fUST",-256.7839229,0.00014795,2,"2026-02-23T16:50:32.283",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396662,1771865432292,"fUST",-393.39696857,0.00014795,2,"2026-02-23T16:50:32.292",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396663,1771865432302,"fUST",-2012.96938194,0.00014916,2,"2026-02-23T16:50:32.302",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396665,1771865432311,"fUST",-177.0,0.00015272,2,"2026-02-23T16:50:32.311",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396667,1771865432321,"fUST",-202.72092055,0.000157,2,"2026-02-23T16:50:32.321",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396669,1771865432330,"fUST",-565.74245374,0.000157,2,"2026-02-23T16:50:32.330",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396671,1771865432339,"fUST",-309.082,0.000157,2,"2026-02-23T16:50:32.339",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396673,1771865432349,"fUST",-3030.43388018,0.000157,2,"2026-02-23T16:50:32.349",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396715,1771865438190,"fUST",-2448.25789148,0.000157,2,"2026-02-23T16:50:38.190",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396716,1771865438202,"fUST",-2117.15674835,0.000157,2,"2026-02-23T16:50:38.202",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396717,1771865438214,"fUST",-2680.69383359,0.000157,2,"2026-02-23T16:50:38.214",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396756,1771865440469,"fUST",-5606.44698706,0.000157,2,"2026-02-23T16:50:40.469",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396758,1771865440478,"fUST",-549.36450005,0.000157,2,"2026-02-23T16:50:40.478",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396760,1771865440487,"fUST",-250.50481628,0.00015869,2,"2026-02-23T16:50:40.487",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396762,1771865440496,"fUST",-1680.0,0.0001597,2,"2026-02-23T16:50:40.496",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396764,1771865440505,"fUST",-2229.47949692,0.00016563,2,"2026-02-23T16:50:40.505",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406396784,1771865440716,"fUST",-6830.0,0.00016563,2,"2026-02-23T16:50:40.716",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397059,1771865443486,"fUST",-1954.0,0.00016563,2,"2026-02-23T16:50:43.486",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397062,1771865443498,"fUST",-607.87230008,0.00016563,2,"2026-02-23T16:50:43.498",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397064,1771865443507,"fUST",-170.48129989,0.00016832,2,"2026-02-23T16:50:43.507",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397066,1771865443518,"fUST",-80.01870011,0.00016832,2,"2026-02-23T16:50:43.518",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397067,1771865443527,"fUST",-195.01,0.00016832,2,"2026-02-23T16:50:43.527",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397069,1771865443536,"fUST",-195.01,0.00016832,2,"2026-02-23T16:50:43.536",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397071,1771865443546,"fUST",-204.0,0.00017272,2,"2026-02-23T16:50:43.546",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397073,1771865443555,"fUST",-1401.0,0.00017567,2,"2026-02-23T16:50:43.555",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397075,1771865443564,"fUST",-818.58,0.0001799,3,"2026-02-23T16:50:43.564",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397077,1771865443573,"fUST",-493.13129989,0.00017999,2,"2026-02-23T16:50:43.573",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397091,1771865443696,"fUST",-6.86870011,0.00017999,2,"2026-02-23T16:50:43.696",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397093,1771865443705,"fUST",-352.42166416,0.00017999,2,"2026-02-23T16:50:43.705",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397095,1771865443715,"fUST",-151.0,0.00018,2,"2026-02-23T16:50:43.715",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397097,1771865443724,"fUST",-263.13163245,0.00018,2,"2026-02-23T16:50:43.724",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397099,1771865443734,"fUST",-12690.41759,0.00018,2,"2026-02-23T16:50:43.734",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397102,1771865443745,"fUST",-3755.00575307,0.00018,2,"2026-02-23T16:50:43.745",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397104,1771865443756,"fUST",-40625.34771479,0.00018,2,"2026-02-23T16:50:43.756",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397129,1771865446363,"fUST",-1113.65046759,0.00016397,2,"2026-02-23T16:50:46.363",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397130,1771865446386,"fUST",-610.99505787,0.00016397,2,"2026-02-23T16:50:46.386",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397152,1771866006981,"fUST",159.651537,0.00012855,41,"2026-02-23T17:00:06.981",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397153,1771866007365,"fUST",159.651537,0.00012855,54,"2026-02-23T17:00:07.365",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397154,1771866007673,"fUST",159.651537,0.00012855,67,"2026-02-23T17:00:07.673",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397155,1771866007915,"fUST",159.651537,0.00012855,80,"2026-02-23T17:00:07.915",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397156,1771866008158,"fUST",159.651537,0.00012855,93,"2026-02-23T17:00:08.158",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397157,1771866008407,"fUST",159.651537,0.00012855,106,"2026-02-23T17:00:08.407",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397158,1771866008639,"fUST",159.651537,0.00012855,119,"2026-02-23T17:00:08.639",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397159,1771866043256,"fUST",-1793.80069501,0.00012623,2,"2026-02-23T17:00:43.256",0.0005329,83.35,0.9981842906092431,910446800.9951568]
[406397179,1771866343133,"fUST",-3275.35447454,0.00012372,2,"2026-02-23T17:05:43.133",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397180,1771866343153,"fUST",-150.0,0.00012435,2,"2026-02-23T17:05:43.153",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397181,1771866343172,"fUST",-1769.0200023,0.00012497,2,"2026-02-23T17:05:43.172",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397183,1771866556072,"fUST",-3230.9799977,0.00012623,2,"2026-02-23T17:09:16.072",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397184,1771866556092,"fUST",-600.0,0.0001275,2,"2026-02-23T17:09:16.092",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397185,1771866556112,"fUST",-159.651537,0.00012855,2,"2026-02-23T17:09:16.112",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397186,1771866556132,"fUST",-159.651537,0.00012855,15,"2026-02-23T17:09:16.132",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397187,1771866556151,"fUST",-159.651537,0.00012855,28,"2026-02-23T17:09:16.151",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397188,1771866556170,"fUST",-300.0,0.00013271,2,"2026-02-23T17:09:16.170",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397189,1771866556189,"fUST",-300.0,0.00013271,2,"2026-02-23T17:09:16.189",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397190,1771866556207,"fUST",-300.0,0.00013271,2,"2026-02-23T17:09:16.207",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397191,1771866556225,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.225",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397192,1771866556244,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.244",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397193,1771866556262,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.262",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397194,1771866556281,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.281",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397195,1771866556301,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.301",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397196,1771866556320,"fUST",-579.82207652,0.00013273,2,"2026-02-23T17:09:16.320",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397197,1771866556339,"fUST",-500.0,0.00013273,2,"2026-02-23T17:09:16.339",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397198,1771866556362,"fUST",-300.0,0.00013673,2,"2026-02-23T17:09:16.362",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397199,1771866556381,"fUST",-300.0,0.00013673,2,"2026-02-23T17:09:16.381",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397200,1771866556402,"fUST",-500.0,0.00013698,2,"2026-02-23T17:09:16.402",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397201,1771866556421,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.421",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397202,1771866556441,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.441",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397203,1771866556459,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.459",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397204,1771866556477,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.477",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397205,1771866556495,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.495",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397206,1771866556513,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.513",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397207,1771866556530,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.530",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397208,1771866556547,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.547",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397209,1771866556566,"fUST",-200.0,0.00013699,2,"2026-02-23T17:09:16.566",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397210,1771866556583,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.583",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397211,1771866556601,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.601",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397212,1771866556619,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.619",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397213,1771866556636,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.636",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397214,1771866556655,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.655",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397215,1771866556674,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.674",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397216,1771866556692,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.692",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397217,1771866556711,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.711",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397218,1771866556822,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.822",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397219,1771866556840,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.840",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397220,1771866556859,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.859",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397221,1771866556878,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.878",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397222,1771866556897,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.897",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397223,1771866556916,"fUST",-223.77416114,0.00013699,2,"2026-02-23T17:09:16.916",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397224,1771866556936,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.936",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397225,1771866556956,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.956",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397226,1771866556975,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.975",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397227,1771866556997,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:16.997",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397228,1771866557016,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:17.016",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397229,1771866557036,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:17.036",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397230,1771866557056,"fUST",-261.83164481,0.00013699,2,"2026-02-23T17:09:17.056",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397231,1771866560142,"fUST",-598.92297453,0.00013273,2,"2026-02-23T17:09:20.142",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397232,1771866560162,"fUST",-238.16835519,0.00013699,2,"2026-02-23T17:09:20.162",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397233,1771866560181,"fUST",-500.0,0.00013699,2,"2026-02-23T17:09:20.181",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397234,1771866560200,"fUST",-511.40319057,0.00013699,2,"2026-02-23T17:09:20.200",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397235,1771866560220,"fUST",-2269.84114682,0.00013719,2,"2026-02-23T17:09:20.220",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397267,1771866632396,"fUST",-500.0,0.00013273,2,"2026-02-23T17:10:32.396",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397269,1771866632406,"fUST",-500.0,0.00013273,2,"2026-02-23T17:10:32.406",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397271,1771866632415,"fUST",-290.2117192,0.00013404,2,"2026-02-23T17:10:32.415",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397273,1771866632424,"fUST",-150.0,0.00013486,2,"2026-02-23T17:10:32.424",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397275,1771866632434,"fUST",-300.0,0.00013673,2,"2026-02-23T17:10:32.434",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397277,1771866632444,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.444",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397279,1771866632453,"fUST",-19.55605819,0.00013699,2,"2026-02-23T17:10:32.453",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397283,1771866632466,"fUST",-480.44394181,0.00013699,2,"2026-02-23T17:10:32.466",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397285,1771866632476,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.476",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397289,1771866632485,"fUST",-397.18185574,0.00013699,2,"2026-02-23T17:10:32.485",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397291,1771866632495,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.495",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397292,1771866632504,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.504",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397294,1771866632513,"fUST",-222.37420245,0.00013699,2,"2026-02-23T17:10:32.513",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397297,1771866632524,"fUST",-277.62579755,0.00013699,2,"2026-02-23T17:10:32.524",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397298,1771866632533,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.533",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397299,1771866632543,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.543",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397300,1771866632552,"fUST",-500.0,0.00013699,2,"2026-02-23T17:10:32.552",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397301,1771866632561,"fUST",-250.0,0.00013817,2,"2026-02-23T17:10:32.561",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397302,1771866632571,"fUST",-250.0,0.00013817,2,"2026-02-23T17:10:32.571",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397303,1771866632580,"fUST",-240.0,0.00013817,2,"2026-02-23T17:10:32.580",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397304,1771866632590,"fUST",-232.37420245,0.00013818,2,"2026-02-23T17:10:32.590",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397323,1771866638406,"fUST",-267.62579755,0.00013818,2,"2026-02-23T17:10:38.406",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397325,1771866638415,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.415",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397327,1771866638425,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.425",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397329,1771866638434,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.434",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397331,1771866638443,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.443",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397333,1771866638454,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.454",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397335,1771866638463,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.463",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397337,1771866638473,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.473",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397339,1771866638482,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.482",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397341,1771866638491,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.491",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397343,1771866638500,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.500",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397345,1771866638509,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.509",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397347,1771866638518,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.518",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397348,1771866638527,"fUST",-154.28713759,0.00013818,2,"2026-02-23T17:10:38.527",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397351,1771866638537,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.537",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397352,1771866638546,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.546",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397355,1771866638556,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.556",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397357,1771866638565,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.565",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397360,1771866638574,"fUST",-168.43382307,0.00013818,2,"2026-02-23T17:10:38.574",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397363,1771866638584,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.584",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397365,1771866638594,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.594",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397368,1771866638603,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.603",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397370,1771866638613,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.613",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397372,1771866638623,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.623",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397374,1771866638632,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.632",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397376,1771866638641,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.641",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397378,1771866638650,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.650",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397380,1771866638659,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.659",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397382,1771866638668,"fUST",-600.39158013,0.00013818,2,"2026-02-23T17:10:38.668",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397384,1771866638678,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.678",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397386,1771866638688,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.688",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397388,1771866638697,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.697",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397390,1771866638708,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.708",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397392,1771866638718,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.718",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397394,1771866638727,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.727",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397396,1771866638736,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.736",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397398,1771866638746,"fUST",-500.0,0.00013818,2,"2026-02-23T17:10:38.746",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397400,1771866638757,"fUST",-491.44789379,0.00013818,2,"2026-02-23T17:10:38.757",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397402,1771866638766,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:10:38.766",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397404,1771866638776,"fUST",-829.84993741,0.00013821,2,"2026-02-23T17:10:38.776",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397406,1771866638786,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:10:38.786",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397408,1771866638795,"fUST",-1115.79185446,0.00013821,2,"2026-02-23T17:10:38.795",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397409,1771866638805,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:10:38.805",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397410,1771866638815,"fUST",-300.0,0.00014221,2,"2026-02-23T17:10:38.815",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397411,1771866638824,"fUST",-500.0,0.00014245,2,"2026-02-23T17:10:38.824",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397412,1771866638833,"fUST",-596.69516491,0.00014246,2,"2026-02-23T17:10:38.833",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397413,1771866638843,"fUST",-177.75470331,0.00014247,2,"2026-02-23T17:10:38.843",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397414,1771866638853,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.853",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397415,1771866638862,"fUST",-491.61660475,0.00014247,2,"2026-02-23T17:10:38.862",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397416,1771866638872,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.872",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397417,1771866638881,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.881",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397418,1771866638890,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.890",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397419,1771866638900,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.900",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397420,1771866638909,"fUST",-502.51350059,0.00014247,2,"2026-02-23T17:10:38.909",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397421,1771866638919,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.919",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397422,1771866638928,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:38.928",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397423,1771866638938,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.938",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397424,1771866638947,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.947",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397425,1771866638958,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.958",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397426,1771866638968,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:38.968",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397427,1771866638978,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:38.978",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397428,1771866638987,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.987",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397429,1771866638996,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:38.996",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397430,1771866639006,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:39.006",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397431,1771866639015,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:39.015",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397432,1771866639025,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:39.025",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397433,1771866639035,"fUST",-500.0,0.00014247,2,"2026-02-23T17:10:39.035",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397434,1771866639043,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:10:39.043",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397435,1771866639052,"fUST",-378.43527417,0.00014268,2,"2026-02-23T17:10:39.052",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397437,1771866639062,"fUST",-1500.0,0.00014368,2,"2026-02-23T17:10:39.062",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397438,1771866639071,"fUST",-1500.0,0.00014368,2,"2026-02-23T17:10:39.071",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397440,1771866639080,"fUST",-1000.0,0.00014368,2,"2026-02-23T17:10:39.080",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397442,1771866639089,"fUST",-500.0,0.00014694,2,"2026-02-23T17:10:39.089",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397444,1771866639099,"fUST",-1597.98038219,0.00014795,2,"2026-02-23T17:10:39.099",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397454,1771866639187,"fUST",-1500.0,0.00014795,2,"2026-02-23T17:10:39.187",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397457,1771866639198,"fUST",-1156.37293441,0.00014795,2,"2026-02-23T17:10:39.198",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397459,1771866639209,"fUST",-1500.0,0.00014795,2,"2026-02-23T17:10:39.209",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397461,1771866639219,"fUST",-303.38474924,0.00014795,2,"2026-02-23T17:10:39.219",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397463,1771866639228,"fUST",-687.25769755,0.00014795,2,"2026-02-23T17:10:39.228",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397465,1771866639238,"fUST",-854.55318925,0.00014916,2,"2026-02-23T17:10:39.238",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397467,1771866639248,"fUST",-2000.0,0.00014916,2,"2026-02-23T17:10:39.248",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397469,1771866639258,"fUST",-181.975378,0.00015068,2,"2026-02-23T17:10:39.258",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397471,1771866639267,"fUST",-378.43527414,0.00015176,2,"2026-02-23T17:10:39.267",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397473,1771866639276,"fUST",-2000.0,0.00015342,2,"2026-02-23T17:10:39.276",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397475,1771866639286,"fUST",-500.0,0.00015464,2,"2026-02-23T17:10:39.286",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397477,1771866639295,"fUST",-177.0,0.00015486,2,"2026-02-23T17:10:39.295",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397479,1771866639306,"fUST",-5197.91232017,0.000157,2,"2026-02-23T17:10:39.306",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397481,1771866639315,"fUST",-1500.0,0.0001589,2,"2026-02-23T17:10:39.315",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397483,1771866639325,"fUST",-378.43527414,0.00016084,2,"2026-02-23T17:10:39.325",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397485,1771866639334,"fUST",-150.79126087,0.00016438,2,"2026-02-23T17:10:39.334",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397487,1771866639343,"fUST",-150.0,0.00016438,2,"2026-02-23T17:10:39.343",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397489,1771866639352,"fUST",-250.0,0.00016538,2,"2026-02-23T17:10:39.352",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397491,1771866639361,"fUST",-400.0,0.00016986,2,"2026-02-23T17:10:39.361",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397493,1771866639370,"fUST",-378.43527414,0.00016992,2,"2026-02-23T17:10:39.370",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397495,1771866639379,"fUST",-7434.2624074,0.00017033,2,"2026-02-23T17:10:39.379",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397497,1771866639391,"fUST",-18022.9626965,0.00017033,2,"2026-02-23T17:10:39.391",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397499,1771866639400,"fUST",-1883.3523073,0.00017033,2,"2026-02-23T17:10:39.400",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397501,1771866639409,"fUST",-204.0,0.00017486,2,"2026-02-23T17:10:39.409",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397503,1771866639417,"fUST",-2000.0,0.000179,2,"2026-02-23T17:10:39.417",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397505,1771866639432,"fUST",-378.43527414,0.000179,2,"2026-02-23T17:10:39.432",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397507,1771866639441,"fUST",-32403.2276487,0.00018,2,"2026-02-23T17:10:39.441",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397509,1771866639454,"fUST",-149131.52503448,0.00018,2,"2026-02-23T17:10:39.454",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397511,1771866639467,"fUST",-1427.34267158,0.00018,2,"2026-02-23T17:10:39.467",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397514,1771866639478,"fUST",-7329.52555876,0.00018,2,"2026-02-23T17:10:39.478",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397516,1771866639490,"fUST",-156613.23354049,0.00018,2,"2026-02-23T17:10:39.490",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397518,1771866639498,"fUST",-2000.0,0.00018,2,"2026-02-23T17:10:39.498",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397520,1771866639507,"fUST",-2000.0,0.000181,2,"2026-02-23T17:10:39.507",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397521,1771866639516,"fUST",-2000.0,0.000182,2,"2026-02-23T17:10:39.516",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397523,1771866639525,"fUST",-2000.0,0.000183,2,"2026-02-23T17:10:39.525",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397525,1771866639534,"fUST",-1690.918,0.000184,2,"2026-02-23T17:10:39.534",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397527,1771866639544,"fUST",-2272.8165936,0.00019,2,"2026-02-23T17:10:39.544",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397529,1771866639553,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.553",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397532,1771866639562,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.562",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397533,1771866639571,"fUST",-200.0,0.00019178,2,"2026-02-23T17:10:39.571",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397536,1771866639580,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.580",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397538,1771866639589,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.589",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397539,1771866639599,"fUST",-511.46,0.00019178,2,"2026-02-23T17:10:39.599",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397542,1771866639608,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.608",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397543,1771866639617,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.617",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397546,1771866639627,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.627",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397548,1771866639636,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.636",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397550,1771866639646,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:10:39.646",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397552,1771866639655,"fUST",-1658.8081615,0.00019207,2,"2026-02-23T17:10:39.655",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397554,1771866639664,"fUST",-4021.4665528,0.00019207,2,"2026-02-23T17:10:39.664",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397556,1771866639673,"fUST",-487.0,0.00019207,2,"2026-02-23T17:10:39.673",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397558,1771866639683,"fUST",-487.0,0.00019207,2,"2026-02-23T17:10:39.683",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397560,1771866639692,"fUST",-566.05,0.00019207,2,"2026-02-23T17:10:39.692",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397562,1771866639701,"fUST",-231.0,0.00019486,2,"2026-02-23T17:10:39.701",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397564,1771866639713,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.713",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397566,1771866639723,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.723",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397567,1771866639732,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.732",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397570,1771866639741,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.741",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397572,1771866639751,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.751",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397573,1771866639761,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.761",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397576,1771866639770,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:10:39.770",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397577,1771866639779,"fUST",-397.3459,0.00019589,3,"2026-02-23T17:10:39.779",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397579,1771866639789,"fUST",-370.1301307,0.00019692,2,"2026-02-23T17:10:39.789",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397581,1771866639798,"fUST",-897.3104759,0.00019692,2,"2026-02-23T17:10:39.798",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397584,1771866639807,"fUST",-5121.07492161,0.0002,2,"2026-02-23T17:10:39.807",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397585,1771866639816,"fUST",-14780.13576161,0.0002,2,"2026-02-23T17:10:39.816",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397588,1771866639826,"fUST",-511.4641,0.0002,4,"2026-02-23T17:10:39.826",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397589,1771866639835,"fUST",-511.4619,0.0002,4,"2026-02-23T17:10:39.835",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397592,1771866639844,"fUST",-511.4641,0.0002,4,"2026-02-23T17:10:39.844",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397593,1771866639855,"fUST",-511.4641,0.0002,4,"2026-02-23T17:10:39.855",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397595,1771866639864,"fUST",-511.4641,0.0002,4,"2026-02-23T17:10:39.864",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397597,1771866639874,"fUST",-511.4641,0.0002,4,"2026-02-23T17:10:39.874",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397600,1771866639883,"fUST",-1396.91138223,0.0002061,2,"2026-02-23T17:10:39.883",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397602,1771866639892,"fUST",-164.298122,0.0002061,2,"2026-02-23T17:10:39.892",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397603,1771866639903,"fUST",-151.0,0.0002061,2,"2026-02-23T17:10:39.903",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397606,1771866639912,"fUST",-257.8950444,0.000209,2,"2026-02-23T17:10:39.912",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397607,1771866639921,"fUST",-278.95028208,0.00021,2,"2026-02-23T17:10:39.921",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397609,1771866639930,"fUST",-50000.0,0.00021,2,"2026-02-23T17:10:39.930",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397611,1771866639939,"fUST",-258.0,0.00021486,2,"2026-02-23T17:10:39.939",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397614,1771866639949,"fUST",-1045.55821057,0.000215,2,"2026-02-23T17:10:39.949",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397616,1771866639962,"fUST",-12933.90370386,0.000215,2,"2026-02-23T17:10:39.962",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397618,1771866639971,"fUST",-189.266665,0.000215,2,"2026-02-23T17:10:39.971",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397619,1771866639980,"fUST",-1584.87450305,0.00021565,2,"2026-02-23T17:10:39.980",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397622,1771866639990,"fUST",-3562.40166424,0.00021565,2,"2026-02-23T17:10:39.990",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397624,1771866640000,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.000",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397626,1771866640009,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.009",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397628,1771866640018,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.018",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397630,1771866640027,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.027",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397632,1771866640036,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.036",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397634,1771866640046,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.046",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397636,1771866640055,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.055",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397638,1771866640064,"fUST",-151.0,0.00021918,2,"2026-02-23T17:10:40.064",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397640,1771866640073,"fUST",-150.0,0.00021918,2,"2026-02-23T17:10:40.073",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397642,1771866640083,"fUST",-206.9518388,0.00022042,2,"2026-02-23T17:10:40.083",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397644,1771866640092,"fUST",-157.75354124,0.00022086,5,"2026-02-23T17:10:40.092",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397646,1771866640101,"fUST",-165.85754082,0.00022086,5,"2026-02-23T17:10:40.101",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397648,1771866640110,"fUST",-250.0,0.00022466,2,"2026-02-23T17:10:40.110",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397650,1771866640120,"fUST",-1039.46889793,0.000225,2,"2026-02-23T17:10:40.120",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397652,1771866640129,"fUST",-607.84870263,0.000227,2,"2026-02-23T17:10:40.129",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397654,1771866640138,"fUST",-3685.27631422,0.00023,2,"2026-02-23T17:10:40.138",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397656,1771866640150,"fUST",-151.08805252,0.00023014,2,"2026-02-23T17:10:40.150",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397658,1771866640159,"fUST",-861.98097637,0.00023195,2,"2026-02-23T17:10:40.159",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397660,1771866640168,"fUST",-209.40437684,0.0002331,2,"2026-02-23T17:10:40.168",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397662,1771866640177,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.177",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397664,1771866640186,"fUST",-217.15233878,0.0002331,2,"2026-02-23T17:10:40.186",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397666,1771866640195,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.195",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397668,1771866640205,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.205",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397670,1771866640213,"fUST",-225.18697532,0.0002331,2,"2026-02-23T17:10:40.213",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397672,1771866640222,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.222",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397673,1771866640231,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.231",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397676,1771866640240,"fUST",-233.51889341,0.0002331,2,"2026-02-23T17:10:40.240",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397678,1771866640250,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.250",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397681,1771866640259,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.259",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397683,1771866640268,"fUST",-242.15909246,0.0002331,2,"2026-02-23T17:10:40.268",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397685,1771866640277,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.277",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397687,1771866640286,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.286",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397689,1771866640295,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.295",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397691,1771866640304,"fUST",-251.11897888,0.0002331,2,"2026-02-23T17:10:40.304",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397693,1771866640313,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.313",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397695,1771866640322,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.322",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397697,1771866640331,"fUST",-260.4103811,0.0002331,2,"2026-02-23T17:10:40.331",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397699,1771866640340,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.340",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397701,1771866640348,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.348",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397703,1771866640357,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.357",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397705,1771866640366,"fUST",-270.0455652,0.0002331,2,"2026-02-23T17:10:40.366",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397707,1771866640375,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.375",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397709,1771866640385,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.385",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397711,1771866640398,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.398",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397713,1771866640406,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.406",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397715,1771866640415,"fUST",-280.03725112,0.0002331,2,"2026-02-23T17:10:40.415",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397717,1771866640424,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.424",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397719,1771866640434,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.434",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397721,1771866640443,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.443",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397723,1771866640453,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.453",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397725,1771866640463,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.463",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397726,1771866640472,"fUST",-290.39862941,0.0002331,2,"2026-02-23T17:10:40.472",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397727,1771866640481,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.481",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397728,1771866640490,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.490",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397729,1771866640500,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.500",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397730,1771866640509,"fUST",-301.1433787,0.0002331,2,"2026-02-23T17:10:40.509",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397731,1771866640519,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.519",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397732,1771866640528,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.528",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397733,1771866640537,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.537",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397734,1771866640547,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.547",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397735,1771866640556,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.556",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397736,1771866640565,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.565",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397737,1771866640574,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.574",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397738,1771866640583,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.583",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397739,1771866640593,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.593",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397740,1771866640603,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.603",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397741,1771866640612,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.612",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397742,1771866640621,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.621",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397743,1771866640630,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.630",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397744,1771866640640,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.640",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397745,1771866640649,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.649",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397746,1771866640659,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.659",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397747,1771866640668,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.668",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397748,1771866640677,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.677",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397749,1771866640686,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.686",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397750,1771866640695,"fUST",-591.06032845,0.0002331,2,"2026-02-23T17:10:40.695",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397751,1771866640705,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.705",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397752,1771866640714,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.714",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397753,1771866640724,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.724",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397754,1771866640733,"fUST",-500.0,0.0002331,2,"2026-02-23T17:10:40.733",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397755,1771866640742,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.742",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397756,1771866640751,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.751",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397757,1771866640761,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.761",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397758,1771866640770,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.770",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397759,1771866640779,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.779",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397760,1771866640788,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.788",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397761,1771866640798,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.798",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397762,1771866640807,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.807",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397763,1771866640816,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.816",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397764,1771866640826,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.826",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397766,1771866640835,"fUST",-250.0,0.0002331,2,"2026-02-23T17:10:40.835",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397768,1771866640844,"fUST",-285.0,0.00023486,2,"2026-02-23T17:10:40.844",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397769,1771866640853,"fUST",-49907.68073815,0.00024,2,"2026-02-23T17:10:40.853",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397770,1771866640862,"fUST",-1746.69460303,0.00024,2,"2026-02-23T17:10:40.862",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397771,1771866640871,"fUST",-468.52267942,0.00024,2,"2026-02-23T17:10:40.871",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397772,1771866640880,"fUST",-151.0,0.00024,2,"2026-02-23T17:10:40.880",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397773,1771866640889,"fUST",-151.0,0.00024,2,"2026-02-23T17:10:40.889",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397774,1771866640898,"fUST",-151.0,0.00024,2,"2026-02-23T17:10:40.898",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397775,1771866640908,"fUST",-227.366692,0.00024,2,"2026-02-23T17:10:40.908",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397776,1771866640917,"fUST",-2140.28084116,0.00024142,2,"2026-02-23T17:10:40.917",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397777,1771866640927,"fUST",-443.33505913,0.00024429,2,"2026-02-23T17:10:40.927",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397779,1771866640936,"fUST",-1309.35748935,0.00024429,2,"2026-02-23T17:10:40.936",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397781,1771866640945,"fUST",-70186.80600913,0.0002465,2,"2026-02-23T17:10:40.945",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397782,1771866640955,"fUST",-517.03187726,0.0002465,2,"2026-02-23T17:10:40.955",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397784,1771866640964,"fUST",-151.0,0.0002465,2,"2026-02-23T17:10:40.964",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397787,1771866640974,"fUST",-151.0,0.0002465,2,"2026-02-23T17:10:40.974",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397789,1771866640983,"fUST",-151.0,0.0002465,2,"2026-02-23T17:10:40.983",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397791,1771866640992,"fUST",-200.0,0.00024658,2,"2026-02-23T17:10:40.992",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397793,1771866641002,"fUST",-153.0,0.000248,10,"2026-02-23T17:10:41.002",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397794,1771866641011,"fUST",-2379.51878535,0.000248,2,"2026-02-23T17:10:41.011",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397796,1771866641021,"fUST",-158.63458569,0.0002489,2,"2026-02-23T17:10:41.021",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397798,1771866641030,"fUST",-151.0,0.000249,2,"2026-02-23T17:10:41.030",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397800,1771866641039,"fUST",-151.0,0.000249,2,"2026-02-23T17:10:41.039",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397802,1771866641049,"fUST",-151.0,0.000249,2,"2026-02-23T17:10:41.049",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397804,1771866641058,"fUST",-150537.85672336,0.000249,2,"2026-02-23T17:10:41.058",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397990,1771866643676,"fUST",-1382.8,0.000249,2,"2026-02-23T17:10:43.676",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397991,1771866643687,"fUST",-294.55592829,0.000249,2,"2026-02-23T17:10:43.687",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397992,1771866643699,"fUST",-608.29850976,0.000249,2,"2026-02-23T17:10:43.699",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397993,1771866643764,"fUST",-771.14628782,0.000249,2,"2026-02-23T17:10:43.764",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397994,1771866643775,"fUST",-493.6422938,0.000249,2,"2026-02-23T17:10:43.775",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397997,1771866644217,"fUST",-17112.90630912,0.000249,2,"2026-02-23T17:10:44.217",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397998,1771866644228,"fUST",-1316.27915126,0.000249,2,"2026-02-23T17:10:44.228",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406397999,1771866644239,"fUST",-16153.70632488,0.000249,2,"2026-02-23T17:10:44.239",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398000,1771866644250,"fUST",-3452.28369231,0.000249,2,"2026-02-23T17:10:44.250",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398137,1771867533156,"fUST",-592.58352443,0.00012943,11,"2026-02-23T17:25:33.156",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398138,1771867535118,"fUST",-961.63798324,0.00012943,11,"2026-02-23T17:25:35.118",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398155,1771867630085,"fUST",-783.1097017,0.00012943,11,"2026-02-23T17:27:10.085",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398164,1771867773133,"fUST",-1957.9899767,0.00012944,2,"2026-02-23T17:29:33.133",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398165,1771867773153,"fUST",-150.0,0.00013075,2,"2026-02-23T17:29:33.153",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398166,1771867773171,"fUST",-607.0,0.00013206,2,"2026-02-23T17:29:33.171",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398167,1771867773191,"fUST",-612.96132934,0.00013273,2,"2026-02-23T17:29:33.191",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398168,1771867773211,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.211",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398169,1771867773229,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.229",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398170,1771867773249,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.249",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398171,1771867773268,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.268",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398172,1771867773287,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.287",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398173,1771867773309,"fUST",-500.0,0.00013273,2,"2026-02-23T17:29:33.309",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398174,1771867773328,"fUST",-165.78854723,0.00013699,2,"2026-02-23T17:29:33.328",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398175,1771867773351,"fUST",-500.0,0.00013699,2,"2026-02-23T17:29:33.351",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398176,1771867773370,"fUST",-500.0,0.00013699,2,"2026-02-23T17:29:33.370",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398177,1771867773389,"fUST",-550.52979779,0.00013699,2,"2026-02-23T17:29:33.389",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398178,1771867773407,"fUST",-23.89166414,0.00013699,2,"2026-02-23T17:29:33.407",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398237,1771867831492,"fUST",-500.0,0.00013273,2,"2026-02-23T17:30:31.492",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398239,1771867831503,"fUST",-150.0,0.00013486,2,"2026-02-23T17:30:31.503",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398241,1771867831513,"fUST",-284.17488002,0.00013699,2,"2026-02-23T17:30:31.513",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398243,1771867831525,"fUST",-215.82511998,0.00013699,2,"2026-02-23T17:30:31.525",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398245,1771867831535,"fUST",-248.39480553,0.00013699,2,"2026-02-23T17:30:31.535",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398270,1771867837595,"fUST",-263.60923734,0.00013699,2,"2026-02-23T17:30:37.595",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398272,1771867837605,"fUST",-500.0,0.00013699,2,"2026-02-23T17:30:37.605",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398274,1771867837615,"fUST",-170.1790269,0.00013699,2,"2026-02-23T17:30:37.615",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398276,1771867837624,"fUST",-500.0,0.00013699,2,"2026-02-23T17:30:37.624",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398278,1771867837633,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.633",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398280,1771867837643,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.643",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398282,1771867837652,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.652",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398284,1771867837662,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.662",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398285,1771867837671,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.671",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398287,1771867837681,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:30:37.681",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398290,1771867837691,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:30:37.691",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398292,1771867837701,"fUST",-977.45824061,0.00014247,2,"2026-02-23T17:30:37.701",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398295,1771867837714,"fUST",-22.54175939,0.00014247,2,"2026-02-23T17:30:37.714",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398298,1771867837724,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:30:37.724",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398301,1771867837734,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:30:37.734",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398302,1771867837744,"fUST",-1000.0,0.00014368,2,"2026-02-23T17:30:37.744",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398306,1771867837755,"fUST",-1000.0,0.00014368,2,"2026-02-23T17:30:37.755",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398308,1771867837765,"fUST",-386.81625403,0.00014368,2,"2026-02-23T17:30:37.765",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398310,1771867837774,"fUST",-1000.0,0.00014368,2,"2026-02-23T17:30:37.774",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398312,1771867837783,"fUST",-500.0,0.00014368,2,"2026-02-23T17:30:37.783",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398314,1771867837792,"fUST",-500.0,0.00014795,2,"2026-02-23T17:30:37.792",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398316,1771867837804,"fUST",-1000.0,0.00014795,2,"2026-02-23T17:30:37.804",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398318,1771867837813,"fUST",-97.93535164,0.00014795,2,"2026-02-23T17:30:37.813",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398320,1771867837825,"fUST",-402.06464836,0.00014795,2,"2026-02-23T17:30:37.825",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398322,1771867837834,"fUST",-1000.0,0.00014795,2,"2026-02-23T17:30:37.834",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398324,1771867837842,"fUST",-198.01686278,0.000149,2,"2026-02-23T17:30:37.842",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398326,1771867837851,"fUST",-202.38333379,0.00015068,2,"2026-02-23T17:30:37.851",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398328,1771867837861,"fUST",-177.0,0.00015486,2,"2026-02-23T17:30:37.861",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398330,1771867837871,"fUST",-686.059485,0.000157,2,"2026-02-23T17:30:37.871",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398332,1771867837880,"fUST",-1631.88289015,0.000157,2,"2026-02-23T17:30:37.880",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398334,1771867837889,"fUST",-110.70234655,0.00016999,2,"2026-02-23T17:30:37.889",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398336,1771867837903,"fUST",-389.29765345,0.00016999,2,"2026-02-23T17:30:37.903",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398338,1771867837913,"fUST",-288.93239779,0.00016999,2,"2026-02-23T17:30:37.913",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398340,1771867837922,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.922",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398342,1771867837931,"fUST",-461.58745973,0.00016999,2,"2026-02-23T17:30:37.931",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398344,1771867837940,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.940",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398346,1771867837950,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.950",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398348,1771867837959,"fUST",-332.38309931,0.00016999,2,"2026-02-23T17:30:37.959",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398350,1771867837968,"fUST",-498.51711716,0.00016999,2,"2026-02-23T17:30:37.968",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398352,1771867837978,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.978",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398354,1771867837987,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.987",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398355,1771867837996,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:37.996",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398357,1771867838006,"fUST",-500.0,0.00016999,2,"2026-02-23T17:30:38.006",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398359,1771867838015,"fUST",-2381.14822039,0.00017,2,"2026-02-23T17:30:38.015",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398682,1771867843554,"fUST",-106.8486648,0.00017,2,"2026-02-23T17:30:43.554",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398683,1771867843568,"fUST",-4692.85211049,0.00017,2,"2026-02-23T17:30:43.568",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398684,1771867843580,"fUST",-576.12367876,0.00017299,2,"2026-02-23T17:30:43.580",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398685,1771867843592,"fUST",-47463.34393553,0.000173,2,"2026-02-23T17:30:43.592",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398686,1771867843604,"fUST",-835.01513029,0.000173,2,"2026-02-23T17:30:43.604",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398705,1771867845617,"fUST",-704.47451019,0.000173,2,"2026-02-23T17:30:45.617",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398714,1771867862283,"fUST",-500.0,0.00014368,2,"2026-02-23T17:31:02.283",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398715,1771867898156,"fUST",-1902.71852055,0.00017127,2,"2026-02-23T17:31:38.156",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398780,1771868845279,"fUST",-223.83361804,0.00012623,2,"2026-02-23T17:47:25.279",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398781,1771868849130,"fUST",-1089.41504854,0.00012623,2,"2026-02-23T17:47:29.130",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398786,1771868968120,"fUST",-3686.75133342,0.00012623,2,"2026-02-23T17:49:28.120",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398787,1771868968145,"fUST",-150.0,0.0001288,2,"2026-02-23T17:49:28.145",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398788,1771868968166,"fUST",-300.0,0.00013007,2,"2026-02-23T17:49:28.166",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398789,1771868968186,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.186",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398790,1771868968207,"fUST",-444.27967968,0.00013008,2,"2026-02-23T17:49:28.207",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398791,1771868968228,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.228",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398792,1771868968248,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.248",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398793,1771868968268,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.268",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398794,1771868968288,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.288",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398795,1771868968308,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.308",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398796,1771868968327,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.327",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398797,1771868968346,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.346",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398798,1771868968367,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.367",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398799,1771868968387,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.387",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398800,1771868968407,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.407",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398801,1771868968428,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.428",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398802,1771868968449,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.449",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398803,1771868968469,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.469",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398804,1771868968488,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.488",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398805,1771868968508,"fUST",-266.6944135,0.00013008,2,"2026-02-23T17:49:28.508",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398806,1771868968532,"fUST",-500.0,0.00013008,2,"2026-02-23T17:49:28.532",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398807,1771868968552,"fUST",-199.52851455,0.00013008,2,"2026-02-23T17:49:28.552",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398808,1771868968575,"fUST",-604.0,0.00013009,2,"2026-02-23T17:49:28.575",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398809,1771868968597,"fUST",-50000.0,0.00013009,2,"2026-02-23T17:49:28.597",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398810,1771868968619,"fUST",-50000.0,0.00013271,2,"2026-02-23T17:49:28.619",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398811,1771868968638,"fUST",-500.0,0.00013273,2,"2026-02-23T17:49:28.638",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398812,1771868968657,"fUST",-500.0,0.00013273,2,"2026-02-23T17:49:28.657",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398813,1771868968676,"fUST",-500.0,0.00013273,2,"2026-02-23T17:49:28.676",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398814,1771868968697,"fUST",-500.0,0.00013273,2,"2026-02-23T17:49:28.697",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398815,1771868968717,"fUST",-465.7033787,0.00013526,2,"2026-02-23T17:49:28.717",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398816,1771868968736,"fUST",-8058.9765126,0.00013699,2,"2026-02-23T17:49:28.736",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398817,1771868968757,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.757",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398819,1771868968779,"fUST",-517.65714536,0.00013699,2,"2026-02-23T17:49:28.779",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398820,1771868968798,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.798",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398821,1771868968816,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.816",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398822,1771868968835,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.835",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398823,1771868968856,"fUST",-482.61507458,0.00013699,2,"2026-02-23T17:49:28.856",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398824,1771868968875,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.875",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398825,1771868968894,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.894",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398826,1771868968915,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.915",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398827,1771868968935,"fUST",-500.0,0.00013699,2,"2026-02-23T17:49:28.935",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398828,1771868968958,"fUST",-190.96290534,0.00013821,2,"2026-02-23T17:49:28.958",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398829,1771868968979,"fUST",-820.82047287,0.00013821,2,"2026-02-23T17:49:28.979",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398830,1771868969001,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:49:29.001",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398831,1771868969025,"fUST",-1000.0,0.00013821,2,"2026-02-23T17:49:29.025",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398832,1771868969049,"fUST",-164.62566258,0.00013973,2,"2026-02-23T17:49:29.049",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398833,1771868969069,"fUST",-500.0,0.00014246,2,"2026-02-23T17:49:29.069",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398834,1771868969090,"fUST",-544.0029797,0.00014247,2,"2026-02-23T17:49:29.090",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398835,1771868969113,"fUST",-150.44666625,0.00014247,2,"2026-02-23T17:49:29.113",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398836,1771868969135,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:49:29.135",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398837,1771868969155,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:49:29.155",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398838,1771868969174,"fUST",-507.50724426,0.00014247,2,"2026-02-23T17:49:29.174",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398839,1771868969192,"fUST",-367.994216,0.00014247,2,"2026-02-23T17:49:29.192",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398840,1771868969211,"fUST",-389.16745886,0.00014247,2,"2026-02-23T17:49:29.211",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398841,1771868969231,"fUST",-1000.0,0.00014247,2,"2026-02-23T17:49:29.231",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398842,1771868969250,"fUST",-420.0,0.00014264,2,"2026-02-23T17:49:29.250",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398843,1771868969269,"fUST",-500.0,0.00014368,2,"2026-02-23T17:49:29.269",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398844,1771868969289,"fUST",-500.0,0.00014368,2,"2026-02-23T17:49:29.289",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398845,1771868969309,"fUST",-591.37533657,0.00014368,2,"2026-02-23T17:49:29.309",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398846,1771868969333,"fUST",-1500.0,0.00014368,2,"2026-02-23T17:49:29.333",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398847,1771868969353,"fUST",-177.0,0.0001488,2,"2026-02-23T17:49:29.353",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398848,1771868969374,"fUST",-2000.0,0.00014916,2,"2026-02-23T17:49:29.374",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398849,1771868969395,"fUST",-230.075994,0.00015068,2,"2026-02-23T17:49:29.395",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398850,1771868969430,"fUST",-2500.0,0.00015464,2,"2026-02-23T17:49:29.430",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398851,1771868969450,"fUST",-587.0,0.00015643,2,"2026-02-23T17:49:29.450",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398852,1771868969471,"fUST",-500.0,0.00015699,2,"2026-02-23T17:49:29.471",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398853,1771868969490,"fUST",-500.0,0.00015699,2,"2026-02-23T17:49:29.490",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398854,1771868969510,"fUST",-7134.0905281,0.000157,2,"2026-02-23T17:49:29.510",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398899,1771869031715,"fUST",-500.0,0.00013698,2,"2026-02-23T17:50:31.715",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398901,1771869031725,"fUST",-424.69999999,0.00014368,2,"2026-02-23T17:50:31.725",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398906,1771869031771,"fUST",-75.30000001,0.00014368,2,"2026-02-23T17:50:31.771",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398908,1771869031780,"fUST",-2214.75687718,0.00015543,2,"2026-02-23T17:50:31.780",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398910,1771869031791,"fUST",-265.01741593,0.00015543,2,"2026-02-23T17:50:31.791",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398911,1771869031801,"fUST",-177.27797984,0.00015912,2,"2026-02-23T17:50:31.801",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398913,1771869031811,"fUST",-259.09,0.00016,2,"2026-02-23T17:50:31.811",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398915,1771869031821,"fUST",-922.45153927,0.00016012,2,"2026-02-23T17:50:31.821",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398949,1771869037806,"fUST",-2077.54846073,0.00016012,2,"2026-02-23T17:50:37.806",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398951,1771869037815,"fUST",-187.24411526,0.00016437,2,"2026-02-23T17:50:37.815",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398953,1771869037824,"fUST",-2644.96887925,0.0001646,2,"2026-02-23T17:50:37.824",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398955,1771869037834,"fUST",-300.0,0.00016498,2,"2026-02-23T17:50:37.834",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398957,1771869037843,"fUST",-3021.2480413,0.00016499,2,"2026-02-23T17:50:37.843",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398959,1771869037852,"fUST",-500.0,0.00016535,2,"2026-02-23T17:50:37.852",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398960,1771869037861,"fUST",-500.0,0.00016536,2,"2026-02-23T17:50:37.861",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398962,1771869037871,"fUST",-500.0,0.00016536,2,"2026-02-23T17:50:37.871",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398975,1771869037978,"fUST",-7678.4601409,0.00016537,2,"2026-02-23T17:50:37.978",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398977,1771869037988,"fUST",-7678.460141,0.00016537,2,"2026-02-23T17:50:37.988",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398979,1771869037997,"fUST",-500.0,0.0001656,2,"2026-02-23T17:50:37.997",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398981,1771869038006,"fUST",-204.0,0.0001688,2,"2026-02-23T17:50:38.006",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398983,1771869038016,"fUST",-283.7800358,0.00016999,2,"2026-02-23T17:50:38.016",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398985,1771869038025,"fUST",-157.85434824,0.0001706,2,"2026-02-23T17:50:38.025",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398987,1771869038034,"fUST",-284.13782683,0.0001706,2,"2026-02-23T17:50:38.034",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398989,1771869038044,"fUST",-505.13391436,0.0001706,2,"2026-02-23T17:50:38.044",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398991,1771869038055,"fUST",-266.62236342,0.0001706,2,"2026-02-23T17:50:38.055",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398993,1771869038067,"fUST",-736.51358776,0.0001706,2,"2026-02-23T17:50:38.067",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398995,1771869038077,"fUST",-409.17421542,0.0001706,2,"2026-02-23T17:50:38.077",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398997,1771869038086,"fUST",-154.214515,0.0001706,2,"2026-02-23T17:50:38.086",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406398999,1771869038096,"fUST",-500.0,0.00017299,2,"2026-02-23T17:50:38.096",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399001,1771869038107,"fUST",-20650.3063391,0.000173,2,"2026-02-23T17:50:38.107",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399003,1771869038117,"fUST",-179.63349178,0.000173,2,"2026-02-23T17:50:38.117",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399005,1771869038126,"fUST",-151.0,0.000173,2,"2026-02-23T17:50:38.126",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399007,1771869038135,"fUST",-151.0,0.000173,2,"2026-02-23T17:50:38.135",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399009,1771869038144,"fUST",-151.0,0.000173,2,"2026-02-23T17:50:38.144",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399011,1771869038153,"fUST",-151.41911708,0.000173,2,"2026-02-23T17:50:38.153",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399013,1771869038164,"fUST",-445.26068863,0.00017565,2,"2026-02-23T17:50:38.164",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399015,1771869038173,"fUST",-231.06308636,0.00017565,2,"2026-02-23T17:50:38.173",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399017,1771869038181,"fUST",-923.32809308,0.00017565,2,"2026-02-23T17:50:38.181",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399019,1771869038191,"fUST",-150.0,0.00017808,2,"2026-02-23T17:50:38.191",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399021,1771869038200,"fUST",-150.0,0.00017808,2,"2026-02-23T17:50:38.200",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399023,1771869038210,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.210",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399025,1771869038219,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.219",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399027,1771869038228,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.228",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399029,1771869038237,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.237",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399031,1771869038247,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.247",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399033,1771869038256,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.256",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399035,1771869038267,"fUST",-500.0,0.00017999,2,"2026-02-23T17:50:38.267",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399037,1771869038278,"fUST",-174.15774451,0.00018,2,"2026-02-23T17:50:38.278",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399039,1771869038287,"fUST",-141645.62393034,0.00018,2,"2026-02-23T17:50:38.287",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399041,1771869038297,"fUST",-420.0,0.00018029,2,"2026-02-23T17:50:38.297",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399043,1771869038307,"fUST",-500.0,0.00018132,2,"2026-02-23T17:50:38.307",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399045,1771869038316,"fUST",-16436.6069729,0.00018133,2,"2026-02-23T17:50:38.316",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399047,1771869038326,"fUST",-153.0146214,0.00018356,2,"2026-02-23T17:50:38.326",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399049,1771869038335,"fUST",-250.0,0.00018356,2,"2026-02-23T17:50:38.335",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399051,1771869038344,"fUST",-1713.2960409,0.00018634,2,"2026-02-23T17:50:38.344",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399053,1771869038354,"fUST",-187.24411526,0.00018695,2,"2026-02-23T17:50:38.354",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399055,1771869038363,"fUST",-231.0,0.0001888,2,"2026-02-23T17:50:38.363",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399057,1771869038372,"fUST",-350.0,0.00018904,2,"2026-02-23T17:50:38.372",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399059,1771869038382,"fUST",-1713.2960409,0.00019032,2,"2026-02-23T17:50:38.382",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399061,1771869038391,"fUST",-382.28802,0.00019102,2,"2026-02-23T17:50:38.391",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399063,1771869038401,"fUST",-150.4190827,0.00019116,2,"2026-02-23T17:50:38.401",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399065,1771869038410,"fUST",-511.4641,0.00019178,2,"2026-02-23T17:50:38.410",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399067,1771869038419,"fUST",-511.46,0.00019178,2,"2026-02-23T17:50:38.419",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399068,1771869038428,"fUST",-151.0,0.00019178,2,"2026-02-23T17:50:38.428",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399070,1771869038438,"fUST",-151.0,0.00019178,2,"2026-02-23T17:50:38.438",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399073,1771869038448,"fUST",-168.238708,0.00019178,2,"2026-02-23T17:50:38.448",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399074,1771869038458,"fUST",-156.0,0.00019178,2,"2026-02-23T17:50:38.458",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399077,1771869038468,"fUST",-500.0,0.00019283,2,"2026-02-23T17:50:38.468",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399079,1771869038478,"fUST",-450.0,0.00019452,2,"2026-02-23T17:50:38.478",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399081,1771869038488,"fUST",-388.22189628,0.00019459,4,"2026-02-23T17:50:38.488",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399082,1771869038498,"fUST",-500.0,0.00019511,2,"2026-02-23T17:50:38.498",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399083,1771869038506,"fUST",-382.2880199,0.00019588,2,"2026-02-23T17:50:38.506",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399084,1771869038515,"fUST",-511.4641,0.00019589,3,"2026-02-23T17:50:38.515",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399085,1771869038524,"fUST",-587.0,0.00019701,2,"2026-02-23T17:50:38.524",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399086,1771869038533,"fUST",-167.684233,0.00019833,2,"2026-02-23T17:50:38.533",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399087,1771869038546,"fUST",-7980.0,0.0002,2,"2026-02-23T17:50:38.546",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399088,1771869038555,"fUST",-151.0,0.0002,2,"2026-02-23T17:50:38.555",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399089,1771869038564,"fUST",-151.0,0.0002,2,"2026-02-23T17:50:38.564",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399090,1771869038573,"fUST",-151.0,0.0002,2,"2026-02-23T17:50:38.573",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399091,1771869038582,"fUST",-151.0,0.0002,2,"2026-02-23T17:50:38.582",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399092,1771869038591,"fUST",-153.792354,0.0002,2,"2026-02-23T17:50:38.591",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399093,1771869038600,"fUST",-347.0619,0.0002,4,"2026-02-23T17:50:38.600",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399094,1771869038609,"fUST",-600.0,0.0002,2,"2026-02-23T17:50:38.609",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399095,1771869038618,"fUST",-900.84188256,0.00020053,4,"2026-02-23T17:50:38.618",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399096,1771869038626,"fUST",-167.684233,0.00020668,2,"2026-02-23T17:50:38.626",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399097,1771869038635,"fUST",-151.0,0.00020668,2,"2026-02-23T17:50:38.635",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399098,1771869038643,"fUST",-151.0,0.00020668,2,"2026-02-23T17:50:38.643",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399099,1771869038653,"fUST",-258.0,0.0002088,2,"2026-02-23T17:50:38.653",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399100,1771869038661,"fUST",-151.0,0.00020923,2,"2026-02-23T17:50:38.661",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399101,1771869038670,"fUST",-189.74408693,0.00020923,2,"2026-02-23T17:50:38.670",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399102,1771869038679,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.679",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399103,1771869038688,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.688",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399104,1771869038696,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.696",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399105,1771869038706,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.706",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399106,1771869038714,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.714",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399107,1771869038723,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.723",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399108,1771869038732,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.732",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399109,1771869038740,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.740",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399111,1771869038750,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.750",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399112,1771869038760,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.760",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399113,1771869038769,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.769",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399115,1771869038779,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.779",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399118,1771869038788,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.788",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399119,1771869038797,"fUST",-209.40437684,0.00020923,2,"2026-02-23T17:50:38.797",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399121,1771869038806,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.806",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399123,1771869038816,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.816",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399125,1771869038825,"fUST",-217.15233878,0.00020923,2,"2026-02-23T17:50:38.825",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399127,1771869038834,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.834",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399129,1771869038843,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.843",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399131,1771869038852,"fUST",-225.18697532,0.00020923,2,"2026-02-23T17:50:38.852",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399133,1771869038861,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.861",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399135,1771869038871,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.871",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399137,1771869038880,"fUST",-233.51889341,0.00020923,2,"2026-02-23T17:50:38.880",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399139,1771869038892,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.892",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399142,1771869038905,"fUST",-242.15909246,0.00020923,2,"2026-02-23T17:50:38.905",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399144,1771869038919,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.919",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399147,1771869038932,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.932",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399149,1771869038944,"fUST",-251.11897888,0.00020923,2,"2026-02-23T17:50:38.944",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399151,1771869038956,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.956",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399153,1771869038967,"fUST",-260.4103811,0.00020923,2,"2026-02-23T17:50:38.967",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399156,1771869038979,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:38.979",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399158,1771869038992,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:38.992",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399160,1771869039003,"fUST",-270.0455652,0.00020923,2,"2026-02-23T17:50:39.003",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399162,1771869039016,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.016",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399165,1771869039028,"fUST",-280.03725112,0.00020923,2,"2026-02-23T17:50:39.028",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399167,1771869039041,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.041",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399169,1771869039052,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.052",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399171,1771869039068,"fUST",-290.39862941,0.00020923,2,"2026-02-23T17:50:39.068",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399174,1771869039081,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.081",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399176,1771869039092,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.092",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399178,1771869039103,"fUST",-301.1433787,0.00020923,2,"2026-02-23T17:50:39.103",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399180,1771869039115,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.115",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399182,1771869039126,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.126",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399185,1771869039141,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.141",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399187,1771869039153,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.153",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399189,1771869039166,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.166",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399192,1771869039180,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.180",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399194,1771869039193,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.193",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399196,1771869039205,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.205",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399199,1771869039220,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.220",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399201,1771869039233,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.233",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399204,1771869039246,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.246",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399206,1771869039256,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.256",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399208,1771869039269,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.269",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399210,1771869039281,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.281",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399212,1771869039294,"fUST",-500.0,0.00020923,2,"2026-02-23T17:50:39.294",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399215,1771869039305,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.305",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399217,1771869039318,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.318",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399219,1771869039330,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.330",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399221,1771869039341,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.341",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399224,1771869039353,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.353",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399226,1771869039364,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.364",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399228,1771869039376,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:39.376",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399230,1771869039388,"fUST",-289.263922,0.00020923,2,"2026-02-23T17:50:39.388",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399232,1771869039399,"fUST",-187.24411526,0.00020952,2,"2026-02-23T17:50:39.399",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399234,1771869039412,"fUST",-2644.9688792,0.00021131,2,"2026-02-23T17:50:39.412",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399237,1771869039423,"fUST",-167.684233,0.00021503,2,"2026-02-23T17:50:39.423",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399239,1771869039434,"fUST",-823.0,0.00021529,2,"2026-02-23T17:50:39.434",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399241,1771869039445,"fUST",-500.0,0.00021916,2,"2026-02-23T17:50:39.445",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399243,1771869039456,"fUST",-2141.75461954,0.00021917,2,"2026-02-23T17:50:39.456",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399245,1771869039466,"fUST",-193.442738,0.00021918,2,"2026-02-23T17:50:39.466",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399247,1771869039476,"fUST",-193.442738,0.00021918,2,"2026-02-23T17:50:39.476",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399250,1771869039487,"fUST",-193.442738,0.00021918,2,"2026-02-23T17:50:39.487",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399252,1771869039498,"fUST",-193.442738,0.00021918,2,"2026-02-23T17:50:39.498",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399254,1771869039511,"fUST",-176.0,0.00022,2,"2026-02-23T17:50:39.511",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399257,1771869039525,"fUST",-167.684233,0.00022337,2,"2026-02-23T17:50:39.525",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399259,1771869039535,"fUST",-1552.88758512,0.00022342,4,"2026-02-23T17:50:39.535",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399262,1771869039546,"fUST",-151.0,0.000225,8,"2026-02-23T17:50:39.546",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399264,1771869039556,"fUST",-285.0,0.0002288,2,"2026-02-23T17:50:39.556",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399266,1771869039565,"fUST",-176.0,0.00023014,7,"2026-02-23T17:50:39.565",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399268,1771869039575,"fUST",-167.684233,0.00023172,2,"2026-02-23T17:50:39.575",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399270,1771869039587,"fUST",-151.0,0.000232,8,"2026-02-23T17:50:39.587",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399274,1771869039598,"fUST",-187.24411526,0.0002321,2,"2026-02-23T17:50:39.598",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399276,1771869039609,"fUST",-606.59671294,0.0002331,2,"2026-02-23T17:50:39.609",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399278,1771869039620,"fUST",-1091.87408329,0.0002331,2,"2026-02-23T17:50:39.620",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399280,1771869039630,"fUST",-1941.1094814,0.0002331,2,"2026-02-23T17:50:39.630",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399282,1771869039640,"fUST",-3032.98356468,0.0002331,2,"2026-02-23T17:50:39.640",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399284,1771869039651,"fUST",-4367.49633314,0.0002331,2,"2026-02-23T17:50:39.651",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399287,1771869039663,"fUST",-174.02627277,0.0002331,2,"2026-02-23T17:50:39.663",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399289,1771869039674,"fUST",-696.10509107,0.0002331,2,"2026-02-23T17:50:39.674",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399291,1771869039685,"fUST",-1566.23645491,0.0002331,2,"2026-02-23T17:50:39.685",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399293,1771869039696,"fUST",-2784.42036428,0.0002331,2,"2026-02-23T17:50:39.696",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399295,1771869039707,"fUST",-5944.64778677,0.0002331,2,"2026-02-23T17:50:39.707",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399297,1771869039718,"fUST",-475.9021655,0.0002331,2,"2026-02-23T17:50:39.718",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399300,1771869039730,"fUST",-856.6238979,0.0002331,2,"2026-02-23T17:50:39.730",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399302,1771869039742,"fUST",-7764.43792558,0.0002331,2,"2026-02-23T17:50:39.742",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399304,1771869039753,"fUST",-4350.65681919,0.00023346,2,"2026-02-23T17:50:39.753",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399306,1771869039763,"fUST",-328.0,0.00023418,2,"2026-02-23T17:50:39.763",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399308,1771869039774,"fUST",-1152.0,0.00023527,2,"2026-02-23T17:50:39.774",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399310,1771869039784,"fUST",-500.0,0.00023569,2,"2026-02-23T17:50:39.784",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399312,1771869039794,"fUST",-389.0,0.00023664,2,"2026-02-23T17:50:39.794",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399314,1771869039806,"fUST",-454.0,0.00023927,2,"2026-02-23T17:50:39.806",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399315,1771869039816,"fUST",-3011.86,0.00024,8,"2026-02-23T17:50:39.816",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399317,1771869039827,"fUST",-151.0,0.00024,6,"2026-02-23T17:50:39.827",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399319,1771869039839,"fUST",-167.684233,0.00024007,2,"2026-02-23T17:50:39.839",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399321,1771869039851,"fUST",-151.0,0.000247,9,"2026-02-23T17:50:39.851",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399324,1771869039862,"fUST",-151.0,0.000247,7,"2026-02-23T17:50:39.862",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399326,1771869039873,"fUST",-317.26917144,0.000248,2,"2026-02-23T17:50:39.873",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399328,1771869039883,"fUST",-312.0,0.0002488,2,"2026-02-23T17:50:39.883",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399330,1771869039895,"fUST",-10000.0,0.00024899,2,"2026-02-23T17:50:39.895",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399332,1771869039905,"fUST",-151.0,0.00024899,2,"2026-02-23T17:50:39.905",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399334,1771869039916,"fUST",-151.0,0.00024899,2,"2026-02-23T17:50:39.916",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399337,1771869039927,"fUST",-151.0,0.00024899,2,"2026-02-23T17:50:39.927",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399339,1771869039939,"fUST",-151.0,0.00024899,2,"2026-02-23T17:50:39.939",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399341,1771869039949,"fUST",-151.0,0.00024899,2,"2026-02-23T17:50:39.949",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399343,1771869039960,"fUST",-193.442738,0.00024899,2,"2026-02-23T17:50:39.960",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399345,1771869039970,"fUST",-193.442738,0.00024899,2,"2026-02-23T17:50:39.970",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399347,1771869039980,"fUST",-193.442738,0.00024899,2,"2026-02-23T17:50:39.980",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399350,1771869039990,"fUST",-193.442738,0.00024899,2,"2026-02-23T17:50:39.990",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399362,1771869040090,"fUST",-2000.0,0.000249,2,"2026-02-23T17:50:40.090",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399364,1771869040108,"fUST",-151.0,0.000249,2,"2026-02-23T17:50:40.108",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399366,1771869040117,"fUST",-151.0,0.000249,2,"2026-02-23T17:50:40.117",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399368,1771869040127,"fUST",-193.442738,0.000249,2,"2026-02-23T17:50:40.127",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399370,1771869040137,"fUST",-193.442738,0.000249,2,"2026-02-23T17:50:40.137",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399372,1771869040146,"fUST",-193.442738,0.000249,2,"2026-02-23T17:50:40.146",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399374,1771869040155,"fUST",-193.442738,0.000249,2,"2026-02-23T17:50:40.155",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399376,1771869040164,"fUST",-1000.0,0.000249,2,"2026-02-23T17:50:40.164",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399378,1771869040173,"fUST",-1000.0,0.000249,2,"2026-02-23T17:50:40.173",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399380,1771869040182,"fUST",-1000.0,0.000249,2,"2026-02-23T17:50:40.182",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399382,1771869040191,"fUST",-1025.9910357,0.000249,2,"2026-02-23T17:50:40.191",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399384,1771869040200,"fUST",-151.0,0.000249,2,"2026-02-23T17:50:40.200",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399386,1771869040210,"fUST",-151.0,0.000249,2,"2026-02-23T17:50:40.210",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399388,1771869040219,"fUST",-5000.0,0.00025,3,"2026-02-23T17:50:40.219",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399390,1771869040228,"fUST",-10819.45929843,0.00025,15,"2026-02-23T17:50:40.228",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399392,1771869040237,"fUST",-20099.71818831,0.00025,2,"2026-02-23T17:50:40.237",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399394,1771869040245,"fUST",-2690.32481533,0.00025,2,"2026-02-23T17:50:40.245",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399396,1771869040255,"fUST",-10364.0,0.00025,2,"2026-02-23T17:50:40.255",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399398,1771869040265,"fUST",-150.0,0.00025,2,"2026-02-23T17:50:40.265",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399400,1771869040274,"fUST",-500.0,0.00025,2,"2026-02-23T17:50:40.274",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399402,1771869040283,"fUST",-764.50538306,0.00025,2,"2026-02-23T17:50:40.283",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399403,1771869040293,"fUST",-2625.17060782,0.00025,7,"2026-02-23T17:50:40.293",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399405,1771869040302,"fUST",-2000.0,0.00025,2,"2026-02-23T17:50:40.302",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399407,1771869040311,"fUST",-151.0,0.00025,2,"2026-02-23T17:50:40.311",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399409,1771869040321,"fUST",-300.015856,0.00025,2,"2026-02-23T17:50:40.321",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399411,1771869040330,"fUST",-151.0,0.00025,2,"2026-02-23T17:50:40.330",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399413,1771869040339,"fUST",-193.442738,0.00025,2,"2026-02-23T17:50:40.339",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399415,1771869040348,"fUST",-193.442738,0.00025,2,"2026-02-23T17:50:40.348",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399417,1771869040357,"fUST",-193.442738,0.00025,2,"2026-02-23T17:50:40.357",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399419,1771869040367,"fUST",-193.442738,0.00025,2,"2026-02-23T17:50:40.367",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399421,1771869040378,"fUST",-3493.99706651,0.00025224,4,"2026-02-23T17:50:40.378",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399424,1771869040387,"fUST",-11548.22754852,0.00025383,2,"2026-02-23T17:50:40.387",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399425,1771869040397,"fUST",-151.0,0.00025383,2,"2026-02-23T17:50:40.397",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399427,1771869040406,"fUST",-151.0,0.00025383,2,"2026-02-23T17:50:40.406",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399429,1771869040415,"fUST",-151.0,0.00025473,2,"2026-02-23T17:50:40.415",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399431,1771869040424,"fUST",-151.0,0.00025473,2,"2026-02-23T17:50:40.424",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399433,1771869040433,"fUST",-193.442738,0.00025473,2,"2026-02-23T17:50:40.433",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399435,1771869040442,"fUST",-193.442738,0.00025473,2,"2026-02-23T17:50:40.442",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399437,1771869040451,"fUST",-193.442738,0.00025473,2,"2026-02-23T17:50:40.451",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399439,1771869040460,"fUST",-193.44273,0.00025473,2,"2026-02-23T17:50:40.460",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399441,1771869040469,"fUST",-211.51278096,0.00025473,2,"2026-02-23T17:50:40.469",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399443,1771869040479,"fUST",-749912.17100353,0.00025483,2,"2026-02-23T17:50:40.479",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399448,1771869040517,"fUST",-3001.43308811,0.00025483,2,"2026-02-23T17:50:40.517",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399450,1771869040528,"fUST",-1944.82870826,0.00025483,2,"2026-02-23T17:50:40.528",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399452,1771869040538,"fUST",-2109.81411825,0.00025483,2,"2026-02-23T17:50:40.538",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399458,1771869040588,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:40.588",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399460,1771869040597,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:40.597",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399462,1771869040606,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:40.606",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399464,1771869040615,"fUST",-250.0,0.00020923,2,"2026-02-23T17:50:40.615",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399465,1771869040624,"fUST",-3053.44325648,0.00025483,2,"2026-02-23T17:50:40.624",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399740,1771869043284,"fUST",-1226.05301822,0.00025483,2,"2026-02-23T17:50:43.284",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399742,1771869043296,"fUST",-4740.16662601,0.00025483,2,"2026-02-23T17:50:43.296",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399748,1771869043339,"fUST",-445.37030241,0.00025483,2,"2026-02-23T17:50:43.339",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399750,1771869043350,"fUST",-148321.34749446,0.00025483,2,"2026-02-23T17:50:43.350",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399755,1771869043499,"fUST",-1255.72046641,0.00025483,2,"2026-02-23T17:50:43.499",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399800,1771869045730,"fUST",-34155.56412414,0.00025483,2,"2026-02-23T17:50:45.730",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399804,1771869045891,"fUST",-346.38830132,0.00025483,2,"2026-02-23T17:50:45.891",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399805,1771869045902,"fUST",-1257.87188007,0.00025483,2,"2026-02-23T17:50:45.902",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399806,1771869045946,"fUST",-1721.52235704,0.00025483,2,"2026-02-23T17:50:45.946",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399807,1771869045957,"fUST",-297.98981862,0.00025483,2,"2026-02-23T17:50:45.957",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399944,1771869643055,"fUST",-165.78854723,0.00012473,11,"2026-02-23T18:00:43.055",0.0005329,83.23,0.998600445416735,910529209.5140885]
[406399979,1771870028163,"fUST",-2868.42719783,0.00012157,2,"2026-02-23T18:07:08.163",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399988,1771870155083,"fUST",-173.48129446,0.00011915,2,"2026-02-23T18:09:15.083",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399989,1771870155104,"fUST",-140.35562402,0.00012035,2,"2026-02-23T18:09:15.104",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399990,1771870155130,"fUST",-3508.92170038,0.00012035,2,"2026-02-23T18:09:15.130",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399991,1771870155151,"fUST",-150.0,0.00012218,2,"2026-02-23T18:09:15.151",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399992,1771870155171,"fUST",-1081.9971146,0.00012279,2,"2026-02-23T18:09:15.171",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399993,1771870155192,"fUST",-1200.0,0.00012725,2,"2026-02-23T18:09:15.192",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399994,1771870155212,"fUST",-600.0,0.00012726,2,"2026-02-23T18:09:15.212",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399995,1771870155233,"fUST",-247.2398103,0.00012726,2,"2026-02-23T18:09:15.233",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399996,1771870155253,"fUST",-300.0,0.00013272,2,"2026-02-23T18:09:15.253",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399997,1771870155272,"fUST",-613.93230994,0.00013273,2,"2026-02-23T18:09:15.272",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399998,1771870155292,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.292",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406399999,1771870155312,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.312",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400000,1771870155332,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.332",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400001,1771870155352,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.352",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400002,1771870155372,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.372",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400003,1771870155394,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.394",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400004,1771870155415,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.415",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400005,1771870155435,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.435",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400006,1771870155456,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.456",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400007,1771870155477,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.477",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400008,1771870155496,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.496",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400009,1771870155516,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.516",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400010,1771870155534,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.534",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400011,1771870155553,"fUST",-507.91117033,0.00013273,2,"2026-02-23T18:09:15.553",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400012,1771870155572,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.572",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400013,1771870155591,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.591",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400014,1771870155611,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.611",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400015,1771870155629,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.629",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400016,1771870155649,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.649",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400017,1771870155669,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.669",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400018,1771870155688,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.688",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400019,1771870155707,"fUST",-500.0,0.00013273,2,"2026-02-23T18:09:15.707",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400020,1771870155726,"fUST",-416.70112495,0.00013273,2,"2026-02-23T18:09:15.726",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400095,1771870231879,"fUST",-265.01741593,0.0001314,2,"2026-02-23T18:10:31.879",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400096,1771870231889,"fUST",-300.0,0.00013272,2,"2026-02-23T18:10:31.889",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400098,1771870231899,"fUST",-480.0,0.00013272,2,"2026-02-23T18:10:31.899",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400099,1771870231908,"fUST",-84.01058134,0.00013273,2,"2026-02-23T18:10:31.908",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400100,1771870231917,"fUST",-509.86746165,0.00013273,2,"2026-02-23T18:10:31.917",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400101,1771870231927,"fUST",-500.0,0.00013273,2,"2026-02-23T18:10:31.927",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400102,1771870231936,"fUST",-598.92297453,0.00013273,2,"2026-02-23T18:10:31.936",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400103,1771870231946,"fUST",-500.0,0.00013273,2,"2026-02-23T18:10:31.946",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400104,1771870231955,"fUST",-500.0,0.00013273,2,"2026-02-23T18:10:31.955",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400105,1771870231964,"fUST",-500.0,0.00013273,2,"2026-02-23T18:10:31.964",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400106,1771870231973,"fUST",-605.75003929,0.00013595,2,"2026-02-23T18:10:31.973",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400107,1771870231988,"fUST",-1604.52243641,0.00013595,2,"2026-02-23T18:10:31.988",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400109,1771870231998,"fUST",-128.67901648,0.00013673,2,"2026-02-23T18:10:31.998",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400111,1771870232010,"fUST",-171.32098352,0.00013673,2,"2026-02-23T18:10:32.010",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400112,1771870232019,"fUST",-300.0,0.00013673,2,"2026-02-23T18:10:32.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400113,1771870232028,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.028",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400114,1771870232040,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.040",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400115,1771870232049,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.049",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400116,1771870232058,"fUST",-362.96604595,0.00013694,2,"2026-02-23T18:10:32.058",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400117,1771870232067,"fUST",-304.31856276,0.00013694,2,"2026-02-23T18:10:32.067",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400118,1771870232080,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.080",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400119,1771870232089,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.089",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400120,1771870232098,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.098",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400121,1771870232107,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.107",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400122,1771870232116,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.116",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400123,1771870232125,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.125",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400124,1771870232134,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.134",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400125,1771870232143,"fUST",-497.30740058,0.00013694,2,"2026-02-23T18:10:32.143",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400126,1771870232152,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.152",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400127,1771870232162,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.162",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400128,1771870232171,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.171",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400129,1771870232180,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.180",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400130,1771870232190,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.190",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400131,1771870232200,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.200",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400132,1771870232293,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.293",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400133,1771870232304,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.304",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400134,1771870232313,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.313",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400135,1771870232322,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.322",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400136,1771870232332,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.332",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400137,1771870232341,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.341",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400139,1771870232350,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.350",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400140,1771870232359,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.359",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400141,1771870232368,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.368",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400142,1771870232377,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.377",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400143,1771870232387,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.387",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400144,1771870232396,"fUST",-500.0,0.00013694,2,"2026-02-23T18:10:32.396",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400145,1771870232409,"fUST",-648.38,0.00013698,2,"2026-02-23T18:10:32.409",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400146,1771870232418,"fUST",-549.36450005,0.00013699,2,"2026-02-23T18:10:32.418",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400147,1771870232427,"fUST",-1193.2313835,0.00013699,2,"2026-02-23T18:10:32.427",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400148,1771870232437,"fUST",-1000.0,0.00013699,2,"2026-02-23T18:10:32.437",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400149,1771870232446,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.446",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400150,1771870232456,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.456",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400151,1771870232465,"fUST",-621.052328,0.00013699,2,"2026-02-23T18:10:32.465",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400152,1771870232476,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.476",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400153,1771870232485,"fUST",-312.07000605,0.00013699,2,"2026-02-23T18:10:32.485",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400154,1771870232495,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.495",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400155,1771870232506,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.506",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400156,1771870232515,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.515",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400157,1771870232524,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.524",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400158,1771870232534,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.534",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400159,1771870232543,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.543",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400160,1771870232552,"fUST",-500.87781811,0.00013699,2,"2026-02-23T18:10:32.552",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400161,1771870232562,"fUST",-250.0,0.00013699,2,"2026-02-23T18:10:32.562",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400162,1771870232571,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:32.571",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400163,1771870232580,"fUST",-89.11097148,0.00013699,2,"2026-02-23T18:10:32.580",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400200,1771870238021,"fUST",-411.4215364,0.00013699,2,"2026-02-23T18:10:38.021",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400202,1771870238031,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.031",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400204,1771870238041,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.041",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400206,1771870238051,"fUST",-511.40319057,0.00013699,2,"2026-02-23T18:10:38.051",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400208,1771870238060,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.060",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400210,1771870238069,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.069",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400212,1771870238078,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.078",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400214,1771870238088,"fUST",-462.31323022,0.00013699,2,"2026-02-23T18:10:38.088",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400216,1771870238098,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.098",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400218,1771870238107,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.107",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400220,1771870238120,"fUST",-435.24488362,0.00013699,2,"2026-02-23T18:10:38.120",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400222,1771870238129,"fUST",-228.82381786,0.00013699,2,"2026-02-23T18:10:38.129",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400224,1771870238139,"fUST",-533.30132115,0.00013699,2,"2026-02-23T18:10:38.139",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400226,1771870238148,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.148",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400228,1771870238158,"fUST",-163.27504664,0.00013699,2,"2026-02-23T18:10:38.158",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400230,1771870238167,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.167",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400232,1771870238177,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.177",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400234,1771870238186,"fUST",-500.0,0.00013699,2,"2026-02-23T18:10:38.186",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400236,1771870238196,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.196",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400238,1771870238206,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.206",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400240,1771870238215,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.215",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400242,1771870238224,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.224",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400244,1771870238234,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.234",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400246,1771870238244,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.244",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400248,1771870238254,"fUST",-1059.40962868,0.00013821,2,"2026-02-23T18:10:38.254",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400250,1771870238263,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.263",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400252,1771870238273,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.273",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400254,1771870238282,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.282",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400256,1771870238291,"fUST",-422.45153927,0.00013821,2,"2026-02-23T18:10:38.291",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400258,1771870238301,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:10:38.301",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400260,1771870238310,"fUST",-177.0,0.00014218,2,"2026-02-23T18:10:38.310",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400262,1771870238319,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:10:38.319",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400264,1771870238329,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:10:38.329",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400266,1771870238338,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:10:38.338",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400268,1771870238348,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:10:38.348",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400270,1771870238356,"fUST",-500.0,0.00014247,2,"2026-02-23T18:10:38.356",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400272,1771870238366,"fUST",-238.44612936,0.00014247,2,"2026-02-23T18:10:38.366",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400273,1771870238376,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:10:38.376",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400274,1771870238385,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.385",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400275,1771870238396,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.396",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400276,1771870238409,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.409",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400277,1771870238419,"fUST",-1000.0,0.00014368,2,"2026-02-23T18:10:38.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400278,1771870238431,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.431",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400279,1771870238441,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.441",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400280,1771870238451,"fUST",-229.43414158,0.00014368,2,"2026-02-23T18:10:38.451",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400281,1771870238461,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.461",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400282,1771870238471,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.471",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400283,1771870238481,"fUST",-500.0,0.00014368,2,"2026-02-23T18:10:38.481",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400284,1771870238491,"fUST",-500.0,0.00014795,2,"2026-02-23T18:10:38.491",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400285,1771870238501,"fUST",-500.0,0.00014795,2,"2026-02-23T18:10:38.501",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400286,1771870238510,"fUST",-543.75593635,0.00014795,2,"2026-02-23T18:10:38.510",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400287,1771870238519,"fUST",-5622.43745639,0.000157,2,"2026-02-23T18:10:38.519",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400288,1771870238529,"fUST",-259.09,0.00016,2,"2026-02-23T18:10:38.529",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400289,1771870238544,"fUST",-204.0,0.00016218,2,"2026-02-23T18:10:38.544",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400290,1771870238558,"fUST",-250.50481628,0.0001625,2,"2026-02-23T18:10:38.558",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400292,1771870238571,"fUST",-156.12449561,0.00016438,2,"2026-02-23T18:10:38.571",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400294,1771870238584,"fUST",-231.0,0.00018218,2,"2026-02-23T18:10:38.584",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400296,1771870238597,"fUST",-209.5352354,0.00018311,2,"2026-02-23T18:10:38.597",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400298,1771870238608,"fUST",-2210.27247563,0.00018665,2,"2026-02-23T18:10:38.608",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400300,1771870238620,"fUST",-258.0,0.00020218,2,"2026-02-23T18:10:38.620",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400303,1771870238634,"fUST",-176.0,0.00022,2,"2026-02-23T18:10:38.634",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400305,1771870238647,"fUST",-285.0,0.00022218,2,"2026-02-23T18:10:38.647",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400307,1771870238659,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.659",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400309,1771870238671,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.671",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400311,1771870238684,"fUST",-305.91862534,0.00022444,2,"2026-02-23T18:10:38.684",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400314,1771870238697,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.697",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400316,1771870238710,"fUST",-209.40437684,0.00022444,2,"2026-02-23T18:10:38.710",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400318,1771870238723,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.723",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400321,1771870238740,"fUST",-217.15233878,0.00022444,2,"2026-02-23T18:10:38.740",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400323,1771870238756,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.756",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400325,1771870238769,"fUST",-225.18697532,0.00022444,2,"2026-02-23T18:10:38.769",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400328,1771870238781,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.781",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400330,1771870238794,"fUST",-233.51889341,0.00022444,2,"2026-02-23T18:10:38.794",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400332,1771870238806,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.806",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400334,1771870238817,"fUST",-242.15909246,0.00022444,2,"2026-02-23T18:10:38.817",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400336,1771870238829,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.829",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400339,1771870238841,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.841",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400341,1771870238854,"fUST",-251.11897888,0.00022444,2,"2026-02-23T18:10:38.854",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400343,1771870238866,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.866",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400346,1771870238878,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.878",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400348,1771870238889,"fUST",-260.4103811,0.00022444,2,"2026-02-23T18:10:38.889",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400350,1771870238899,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:38.899",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400352,1771870238909,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.909",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400354,1771870238919,"fUST",-500.0,0.00022444,2,"2026-02-23T18:10:38.919",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400356,1771870238930,"fUST",-124.55605339,0.00022444,2,"2026-02-23T18:10:38.930",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400599,1771870241965,"fUST",-145.48951181,0.00022444,2,"2026-02-23T18:10:41.965",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400601,1771870241975,"fUST",-280.03725112,0.00022444,2,"2026-02-23T18:10:41.975",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400602,1771870241985,"fUST",-290.39862941,0.00022444,2,"2026-02-23T18:10:41.985",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400604,1771870241994,"fUST",-301.1433787,0.00022444,2,"2026-02-23T18:10:41.994",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400606,1771870242003,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.003",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400608,1771870242011,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.011",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400610,1771870242020,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.020",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400612,1771870242031,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.031",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400614,1771870242042,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.042",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400617,1771870242052,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.052",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400619,1771870242061,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.061",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400621,1771870242071,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.071",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400623,1771870242080,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.080",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400624,1771870242089,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.089",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400626,1771870242099,"fUST",-250.0,0.00022444,2,"2026-02-23T18:10:42.099",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400629,1771870242109,"fUST",-156.59,0.00023346,3,"2026-02-23T18:10:42.109",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400631,1771870242118,"fUST",-1459.75717193,0.00023735,2,"2026-02-23T18:10:42.118",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400806,1771870243667,"fUST",-750.5153037,0.00023735,2,"2026-02-23T18:10:43.667",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400808,1771870243676,"fUST",-312.0,0.00024218,2,"2026-02-23T18:10:43.676",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400810,1771870243686,"fUST",-500.0,0.0002448,10,"2026-02-23T18:10:43.686",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400812,1771870243695,"fUST",-272.0,0.00024611,2,"2026-02-23T18:10:43.695",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400814,1771870243704,"fUST",-6205.33879013,0.00024792,4,"2026-02-23T18:10:43.704",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400816,1771870243713,"fUST",-3599.76416272,0.00024792,4,"2026-02-23T18:10:43.713",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400818,1771870243723,"fUST",-626.44401757,0.00024792,4,"2026-02-23T18:10:43.723",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400820,1771870243732,"fUST",-535.95140069,0.000249,2,"2026-02-23T18:10:43.732",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400822,1771870243741,"fUST",-964.71252124,0.000249,2,"2026-02-23T18:10:43.741",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400824,1771870243750,"fUST",-209.18677329,0.000249,2,"2026-02-23T18:10:43.750",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400826,1771870243759,"fUST",-376.53619193,0.000249,2,"2026-02-23T18:10:43.759",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400828,1771870243768,"fUST",-21198.50268242,0.000249,2,"2026-02-23T18:10:43.768",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406400990,1771870246059,"fUST",-3071.39409852,0.000249,2,"2026-02-23T18:10:46.059",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402238,1771870362149,"fUST",-787.8571162,0.00053362,118,"2026-02-23T18:12:42.149",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402239,1771870362172,"fUST",-319.6161701,0.00053362,120,"2026-02-23T18:12:42.172",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402240,1771870362195,"fUST",-2714.88,0.00053362,32,"2026-02-23T18:12:42.195",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402241,1771870362219,"fUST",-179.65899,0.00053362,60,"2026-02-23T18:12:42.219",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402242,1771870362241,"fUST",-2091.49966866,0.00053362,120,"2026-02-23T18:12:42.241",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402243,1771870362263,"fUST",-19000.0,0.00053362,30,"2026-02-23T18:12:42.263",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402244,1771870362285,"fUST",-217.96306867,0.00053362,118,"2026-02-23T18:12:42.285",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402245,1771870362307,"fUST",-214.42,0.00053362,120,"2026-02-23T18:12:42.307",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402246,1771870362329,"fUST",-33165.65676283,0.00053362,120,"2026-02-23T18:12:42.329",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402247,1771870362352,"fUST",-3389.43503077,0.00053362,120,"2026-02-23T18:12:42.352",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402248,1771870362374,"fUST",-955.23526955,0.00053362,30,"2026-02-23T18:12:42.374",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402249,1771870362397,"fUST",-942.88978501,0.00053362,120,"2026-02-23T18:12:42.397",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402250,1771870362419,"fUST",-1672.24487113,0.00053362,30,"2026-02-23T18:12:42.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402251,1771870362444,"fUST",-231.85640387,0.00053362,33,"2026-02-23T18:12:42.444",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402252,1771870362466,"fUST",-169.66943609,0.00053362,120,"2026-02-23T18:12:42.466",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402253,1771870362575,"fUST",-213.0,0.00053362,120,"2026-02-23T18:12:42.575",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402254,1771870362599,"fUST",-273.12813608,0.00053362,120,"2026-02-23T18:12:42.599",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402255,1771870362620,"fUST",-372.722853,0.00053362,120,"2026-02-23T18:12:42.620",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402257,1771870362642,"fUST",-3300.0,0.00053362,30,"2026-02-23T18:12:42.642",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402258,1771870362664,"fUST",-13452.0,0.00053362,120,"2026-02-23T18:12:42.664",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402259,1771870362686,"fUST",-2666.0,0.00053362,30,"2026-02-23T18:12:42.686",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402260,1771870362707,"fUST",-5000.0,0.00053362,30,"2026-02-23T18:12:42.707",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402261,1771870362728,"fUST",-1990.7617146,0.00053362,120,"2026-02-23T18:12:42.728",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402262,1771870362749,"fUST",-25360.4703637,0.00053362,99,"2026-02-23T18:12:42.749",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402263,1771870362771,"fUST",-3442.234824,0.00053362,120,"2026-02-23T18:12:42.771",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402264,1771870362792,"fUST",-100310.84923669,0.00053362,120,"2026-02-23T18:12:42.792",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402265,1771870362813,"fUST",-15938.26,0.00053362,120,"2026-02-23T18:12:42.813",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402266,1771870362836,"fUST",-37991.36208892,0.00053362,120,"2026-02-23T18:12:42.836",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402267,1771870362857,"fUST",-11925.0,0.00053362,120,"2026-02-23T18:12:42.857",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402268,1771870362879,"fUST",-16286.0211023,0.00053362,120,"2026-02-23T18:12:42.879",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402269,1771870362902,"fUST",-227.62505159,0.00053362,120,"2026-02-23T18:12:42.902",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402270,1771870362924,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:42.924",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402271,1771870362945,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:42.945",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402272,1771870362967,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:42.967",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402273,1771870362989,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:42.989",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402274,1771870363013,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.013",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402275,1771870363036,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.036",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402276,1771870363058,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.058",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402277,1771870363080,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.080",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402278,1771870363102,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.102",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402279,1771870363124,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.124",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402280,1771870363145,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.145",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402281,1771870363168,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.168",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402282,1771870363190,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.190",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402283,1771870363213,"fUST",-632.90176582,0.00053362,120,"2026-02-23T18:12:43.213",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402284,1771870363236,"fUST",-210.96725525,0.00053362,120,"2026-02-23T18:12:43.236",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402285,1771870363259,"fUST",-210.96725525,0.00053362,120,"2026-02-23T18:12:43.259",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402286,1771870363282,"fUST",-210.96725525,0.00053362,120,"2026-02-23T18:12:43.282",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402287,1771870363304,"fUST",-1497.31902794,0.00053362,120,"2026-02-23T18:12:43.304",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402288,1771870363326,"fUST",-4285.13788145,0.00053362,31,"2026-02-23T18:12:43.326",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402289,1771870363348,"fUST",-174.47008512,0.00053362,120,"2026-02-23T18:12:43.348",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402290,1771870363371,"fUST",-211.88637223,0.00053362,120,"2026-02-23T18:12:43.371",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402291,1771870363393,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.393",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402292,1771870363419,"fUST",-202.43034806,0.00053362,120,"2026-02-23T18:12:43.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402293,1771870363444,"fUST",-484.82,0.00053362,30,"2026-02-23T18:12:43.444",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402294,1771870363466,"fUST",-22846.5238273,0.00053362,30,"2026-02-23T18:12:43.466",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402295,1771870363488,"fUST",-30000.0,0.00053362,120,"2026-02-23T18:12:43.488",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402296,1771870363511,"fUST",-211.88637223,0.00053362,120,"2026-02-23T18:12:43.511",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402297,1771870363532,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.532",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402298,1771870363555,"fUST",-239.75238062,0.00053362,120,"2026-02-23T18:12:43.555",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402299,1771870363578,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.578",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402300,1771870363601,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.601",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402301,1771870363624,"fUST",-100048.02290875,0.00053362,30,"2026-02-23T18:12:43.624",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402302,1771870363647,"fUST",-20208.08888785,0.00053362,30,"2026-02-23T18:12:43.647",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402303,1771870363668,"fUST",-8055.1008875,0.00053362,30,"2026-02-23T18:12:43.668",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402304,1771870363691,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.691",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402305,1771870363714,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.714",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402306,1771870363736,"fUST",-3659.0,0.00053362,120,"2026-02-23T18:12:43.736",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402307,1771870363759,"fUST",-2513.26286242,0.00053362,60,"2026-02-23T18:12:43.759",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402308,1771870363780,"fUST",-162.4927522,0.00053362,120,"2026-02-23T18:12:43.780",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402309,1771870363802,"fUST",-298.95082075,0.00053362,120,"2026-02-23T18:12:43.802",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402310,1771870363824,"fUST",-232.83338706,0.00053362,120,"2026-02-23T18:12:43.824",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402311,1771870363846,"fUST",-168.50993651,0.00053362,120,"2026-02-23T18:12:43.846",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402312,1771870363869,"fUST",-298.95082075,0.00053362,120,"2026-02-23T18:12:43.869",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402313,1771870363892,"fUST",-232.83338706,0.00053362,120,"2026-02-23T18:12:43.892",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402314,1771870363915,"fUST",-232.83338706,0.00053362,120,"2026-02-23T18:12:43.915",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402315,1771870363938,"fUST",-298.95082075,0.00053362,120,"2026-02-23T18:12:43.938",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402316,1771870363961,"fUST",-2331.60561466,0.00053362,120,"2026-02-23T18:12:43.961",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402317,1771870363983,"fUST",-112541.50486441,0.00053362,120,"2026-02-23T18:12:43.983",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402318,1771870364007,"fUST",-275.98898177,0.00053362,120,"2026-02-23T18:12:44.007",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402319,1771870364029,"fUST",-217.99963764,0.00053362,120,"2026-02-23T18:12:44.029",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402320,1771870364052,"fUST",-275.98898177,0.00053362,120,"2026-02-23T18:12:44.052",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402321,1771870364075,"fUST",-275.98898177,0.00053362,120,"2026-02-23T18:12:44.075",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402322,1771870364097,"fUST",-77112.71309376,0.00053362,120,"2026-02-23T18:12:44.097",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402323,1771870364119,"fUST",-240.21066553,0.00053362,120,"2026-02-23T18:12:44.119",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402324,1771870364142,"fUST",-299.90995169,0.00053362,120,"2026-02-23T18:12:44.142",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402325,1771870364164,"fUST",-303.49564729,0.00053362,120,"2026-02-23T18:12:44.164",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402326,1771870364186,"fUST",-151.061,0.00053362,120,"2026-02-23T18:12:44.186",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402327,1771870364208,"fUST",-150.0,0.00053362,120,"2026-02-23T18:12:44.208",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402328,1771870364229,"fUST",-150.0,0.00053362,120,"2026-02-23T18:12:44.229",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402329,1771870364333,"fUST",-150.587,0.00053362,120,"2026-02-23T18:12:44.333",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402330,1771870364357,"fUST",-160.135,0.00053362,120,"2026-02-23T18:12:44.357",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402331,1771870364378,"fUST",-150.0,0.00053362,120,"2026-02-23T18:12:44.378",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402332,1771870364402,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.402",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402333,1771870364426,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.426",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402334,1771870364448,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.448",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402335,1771870364471,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.471",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402336,1771870364494,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.494",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402337,1771870364516,"fUST",-2178.0,0.00053362,120,"2026-02-23T18:12:44.516",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402338,1771870364538,"fUST",-1868.092,0.00053362,120,"2026-02-23T18:12:44.538",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402339,1771870364559,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.559",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402340,1771870364581,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.581",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402341,1771870364603,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.603",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402342,1771870364624,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.624",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402343,1771870364647,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.647",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402344,1771870364669,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.669",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402345,1771870364692,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.692",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402346,1771870364714,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.714",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402347,1771870364737,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.737",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402349,1771870364759,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.759",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402351,1771870364780,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.780",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402353,1771870364802,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.802",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402354,1771870364823,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.823",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402355,1771870364844,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.844",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402356,1771870364865,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.865",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402357,1771870364888,"fUST",-636.0,0.00053362,120,"2026-02-23T18:12:44.888",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402358,1771870364910,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.910",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402359,1771870364931,"fUST",-181.244,0.00053362,120,"2026-02-23T18:12:44.931",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402360,1771870364952,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.952",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402361,1771870364974,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.974",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402362,1771870364997,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:44.997",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402363,1771870365019,"fUST",-1384.0,0.00053362,120,"2026-02-23T18:12:45.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402364,1771870365041,"fUST",-311.677,0.00053362,120,"2026-02-23T18:12:45.041",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402365,1771870365063,"fUST",-168.550236,0.00053362,120,"2026-02-23T18:12:45.063",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402366,1771870365084,"fUST",-151.0,0.00053362,120,"2026-02-23T18:12:45.084",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402367,1771870365107,"fUST",-166.7404323,0.00053362,120,"2026-02-23T18:12:45.107",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402368,1771870365130,"fUST",-302.525051,0.00053362,10,"2026-02-23T18:12:45.130",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402369,1771870365152,"fUST",-181.917633,0.00053362,120,"2026-02-23T18:12:45.152",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402370,1771870365175,"fUST",-261.52478426,0.00053362,120,"2026-02-23T18:12:45.175",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402371,1771870365239,"fUST",20101.69475367,0.00053362,10,"2026-02-23T18:12:45.239",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402372,1771870365270,"fUST",5000.0,0.00053362,10,"2026-02-23T18:12:45.270",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402373,1771870365296,"fUST",5000.0,0.00053362,10,"2026-02-23T18:12:45.296",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402376,1771870385115,"fUST",-346.98,0.00025124,10,"2026-02-23T18:13:05.115",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402377,1771870385139,"fUST",-7877.18,0.00025218,10,"2026-02-23T18:13:05.139",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402378,1771870385167,"fUST",-230.075994,0.00028767,60,"2026-02-23T18:13:05.167",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402379,1771870385189,"fUST",-300.0,0.00029308,20,"2026-02-23T18:13:05.189",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402380,1771870385215,"fUST",-1806.69721047,0.0003,30,"2026-02-23T18:13:05.215",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402381,1771870385325,"fUST",-1193.32,0.0003,30,"2026-02-23T18:13:05.325",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402382,1771870385354,"fUST",-2580.29,0.00030774,30,"2026-02-23T18:13:05.354",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402383,1771870385377,"fUST",-158.84158906,0.00031,20,"2026-02-23T18:13:05.377",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402384,1771870385404,"fUST",-600.0,0.00032062,30,"2026-02-23T18:13:05.404",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402385,1771870385431,"fUST",-177.10100626,0.00032579,120,"2026-02-23T18:13:05.431",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402386,1771870385453,"fUST",-202.72092054,0.00032824,120,"2026-02-23T18:13:05.453",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402387,1771870385478,"fUST",-20536.9,0.000329,14,"2026-02-23T18:13:05.478",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402388,1771870385502,"fUST",-204.42,0.00032999,14,"2026-02-23T18:13:05.502",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402389,1771870385526,"fUST",-1193.32,0.00033,120,"2026-02-23T18:13:05.526",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402390,1771870385549,"fUST",-216.0,0.00033,50,"2026-02-23T18:13:05.549",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402391,1771870385572,"fUST",-151.0,0.00033444,31,"2026-02-23T18:13:05.572",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402392,1771870385596,"fUST",-151.0,0.00033444,31,"2026-02-23T18:13:05.596",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402393,1771870385619,"fUST",-258.811852,0.00033444,31,"2026-02-23T18:13:05.619",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402394,1771870385643,"fUST",-300.0,0.00033492,36,"2026-02-23T18:13:05.643",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402395,1771870385667,"fUST",-44372.81934474,0.00034992,10,"2026-02-23T18:13:05.667",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402396,1771870385693,"fUST",-720.0,0.00035268,30,"2026-02-23T18:13:05.693",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402397,1771870385717,"fUST",-2580.29,0.00035292,60,"2026-02-23T18:13:05.717",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402398,1771870385740,"fUST",-1193.32,0.00036,120,"2026-02-23T18:13:05.740",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402399,1771870385764,"fUST",-179.73040439,0.00036266,16,"2026-02-23T18:13:05.764",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402400,1771870385790,"fUST",-300.0,0.00037676,42,"2026-02-23T18:13:05.790",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402401,1771870385813,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.813",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402402,1771870385836,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.836",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402403,1771870385858,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.858",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402404,1771870385883,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.883",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402405,1771870385906,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.906",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402406,1771870385930,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.930",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402407,1771870385954,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.954",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402408,1771870385977,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:05.977",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402409,1771870386001,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:06.001",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402410,1771870386026,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:06.026",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402411,1771870386049,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:06.049",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402412,1771870386072,"fUST",-169.508869,0.00038356,120,"2026-02-23T18:13:06.072",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402413,1771870386097,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:06.097",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402414,1771870386122,"fUST",-151.0,0.00038356,120,"2026-02-23T18:13:06.122",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402415,1771870386150,"fUST",-864.0,0.00038795,60,"2026-02-23T18:13:06.150",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402416,1771870386175,"fUST",-20536.9,0.000388,14,"2026-02-23T18:13:06.175",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402417,1771870386199,"fUST",-10000.0,0.00039,60,"2026-02-23T18:13:06.199",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402418,1771870386222,"fUST",-584.52,0.000398,120,"2026-02-23T18:13:06.222",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402419,1771870386246,"fUST",-2580.29,0.0003981,60,"2026-02-23T18:13:06.246",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402420,1771870386268,"fUST",-55288.70699269,0.0004,120,"2026-02-23T18:13:06.268",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402421,1771870386299,"fUST",-21492.65823327,0.0004,30,"2026-02-23T18:13:06.299",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402422,1771870386327,"fUST",-151.0,0.0004,120,"2026-02-23T18:13:06.327",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402423,1771870386352,"fUST",-153.859519,0.0004,120,"2026-02-23T18:13:06.352",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402424,1771870386376,"fUST",-151.0,0.0004,120,"2026-02-23T18:13:06.376",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402425,1771870386401,"fUST",-151.0,0.0004,120,"2026-02-23T18:13:06.401",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402426,1771870386428,"fUST",-490.1,0.0004,120,"2026-02-23T18:13:06.428",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402427,1771870386454,"fUST",-500.0,0.0004038,10,"2026-02-23T18:13:06.454",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402428,1771870386482,"fUST",-186.0,0.000408,30,"2026-02-23T18:13:06.482",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402429,1771870386508,"fUST",-620.69,0.00040993,120,"2026-02-23T18:13:06.508",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402430,1771870386532,"fUST",-1000.0,0.00041,120,"2026-02-23T18:13:06.532",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402431,1771870386557,"fUST",-215.21,0.00041096,120,"2026-02-23T18:13:06.557",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402432,1771870386582,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.582",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402433,1771870386606,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.606",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402434,1771870386636,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.636",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402435,1771870386662,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.662",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402436,1771870386686,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.686",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402437,1771870386710,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.710",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402438,1771870386733,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.733",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402439,1771870386758,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.758",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402440,1771870386782,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.782",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402441,1771870386806,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.806",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402442,1771870386829,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.829",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402443,1771870386852,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.852",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402444,1771870386875,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.875",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402445,1771870386900,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.900",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402446,1771870386923,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.923",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402447,1771870386945,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.945",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402448,1771870386969,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.969",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402449,1771870386992,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:06.992",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402450,1771870387018,"fUST",-483.50887,0.00041096,120,"2026-02-23T18:13:07.018",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402451,1771870387041,"fUST",-483.508864,0.00041096,120,"2026-02-23T18:13:07.041",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402452,1771870387065,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.065",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402453,1771870387090,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.090",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402454,1771870387114,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.114",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402455,1771870387140,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.140",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402456,1771870387164,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.164",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402457,1771870387189,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.189",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402458,1771870387217,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.217",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402459,1771870387241,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.241",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402460,1771870387266,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.266",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402461,1771870387290,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.290",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402462,1771870387314,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.314",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402463,1771870387338,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.338",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402464,1771870387363,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.363",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402465,1771870387387,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.387",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402466,1771870387516,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.516",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402467,1771870387540,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.540",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402468,1771870387564,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.564",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402469,1771870387588,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.588",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402470,1771870387612,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.612",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402471,1771870387636,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.636",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402472,1771870387659,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.659",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402473,1771870387682,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.682",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402474,1771870387705,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.705",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402475,1771870387730,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.730",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402476,1771870387754,"fUST",-322.85541177,0.00041096,15,"2026-02-23T18:13:07.754",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402477,1771870387777,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.777",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402478,1771870387801,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.801",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402479,1771870387827,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.827",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402480,1771870387851,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.851",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402481,1771870387875,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.875",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402482,1771870387900,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.900",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402483,1771870387925,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.925",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402484,1771870387951,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.951",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402485,1771870387976,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:07.976",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402486,1771870388002,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.002",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402487,1771870388026,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.026",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402488,1771870388053,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.053",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402489,1771870388079,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.079",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402490,1771870388103,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.103",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402491,1771870388128,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.128",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402492,1771870388155,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.155",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402493,1771870388180,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.180",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402494,1771870388204,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.204",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402495,1771870388229,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.229",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402496,1771870388257,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.257",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402497,1771870388283,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.283",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402498,1771870388309,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.309",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402499,1771870388335,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.335",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402500,1771870388360,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.360",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402501,1771870388387,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.387",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402502,1771870388413,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.413",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402503,1771870388444,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.444",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402504,1771870388469,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.469",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402505,1771870388496,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.496",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402506,1771870388521,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.521",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402507,1771870388547,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.547",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402508,1771870388578,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.578",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402509,1771870388612,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.612",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402510,1771870388647,"fUST",-215.12883537,0.00041096,15,"2026-02-23T18:13:08.647",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402511,1771870388691,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.691",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402512,1771870388723,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.723",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402513,1771870388754,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.754",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402514,1771870388786,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.786",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402515,1771870388818,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.818",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402516,1771870388850,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.850",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402517,1771870388880,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.880",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402518,1771870388910,"fUST",-190.5698706,0.00041096,15,"2026-02-23T18:13:08.910",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402519,1771870388939,"fUST",-500.0,0.00041096,15,"2026-02-23T18:13:08.939",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402520,1771870388971,"fUST",-4782.67,0.000411,30,"2026-02-23T18:13:08.971",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402521,1771870389002,"fUST",-248.98,0.000411,30,"2026-02-23T18:13:09.002",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402522,1771870389030,"fUST",-168.95,0.000411,14,"2026-02-23T18:13:09.030",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402523,1771870389059,"fUST",-5242.24,0.000411,14,"2026-02-23T18:13:09.059",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402524,1771870389090,"fUST",-157.0,0.00041376,30,"2026-02-23T18:13:09.090",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402525,1771870389121,"fUST",-300.0,0.00041859,52,"2026-02-23T18:13:09.121",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402526,1771870389150,"fUST",-151.0,0.00042,120,"2026-02-23T18:13:09.150",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402527,1771870389182,"fUST",-490.1,0.00042,120,"2026-02-23T18:13:09.182",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402528,1771870389216,"fUST",-236.0,0.00042012,30,"2026-02-23T18:13:09.216",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402529,1771870389242,"fUST",-1004.95,0.00042263,120,"2026-02-23T18:13:09.242",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402530,1771870389268,"fUST",-200.0,0.00042461,30,"2026-02-23T18:13:09.268",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402531,1771870389298,"fUST",-251.0,0.00042461,30,"2026-02-23T18:13:09.298",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402532,1771870389328,"fUST",-10000.0,0.000425,120,"2026-02-23T18:13:09.328",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402533,1771870389356,"fUST",-500.0,0.00042531,30,"2026-02-23T18:13:09.356",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402534,1771870389384,"fUST",-1000.0,0.00042674,60,"2026-02-23T18:13:09.384",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402535,1771870389412,"fUST",-500.0,0.00042732,30,"2026-02-23T18:13:09.412",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402536,1771870389440,"fUST",-1004.95,0.00042763,120,"2026-02-23T18:13:09.440",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402537,1771870389467,"fUST",-500.0,0.00042826,30,"2026-02-23T18:13:09.467",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402538,1771870389495,"fUST",-20536.9,0.000429,14,"2026-02-23T18:13:09.495",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402539,1771870389522,"fUST",-500.0,0.00043156,30,"2026-02-23T18:13:09.522",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402540,1771870389550,"fUST",-12500.0,0.00043186,120,"2026-02-23T18:13:09.550",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402541,1771870389578,"fUST",-1004.95,0.00043263,120,"2026-02-23T18:13:09.578",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402542,1771870389606,"fUST",-167.26,0.000434,14,"2026-02-23T18:13:09.606",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402543,1771870389632,"fUST",-248.98,0.000435,30,"2026-02-23T18:13:09.632",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402544,1771870389659,"fUST",-5242.24,0.000435,14,"2026-02-23T18:13:09.659",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402545,1771870389686,"fUST",-12500.0,0.00043686,120,"2026-02-23T18:13:09.686",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402546,1771870389711,"fUST",-1004.95,0.00043763,120,"2026-02-23T18:13:09.711",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402547,1771870389738,"fUST",-9258.08,0.00043835,120,"2026-02-23T18:13:09.738",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402548,1771870389867,"fUST",-5495.726,0.00043836,120,"2026-02-23T18:13:09.867",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402549,1771870389891,"fUST",-500.0,0.00043836,16,"2026-02-23T18:13:09.891",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402550,1771870389913,"fUST",-500.0,0.00043836,16,"2026-02-23T18:13:09.913",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402551,1771870389936,"fUST",-490.1,0.000441,120,"2026-02-23T18:13:09.936",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402552,1771870389958,"fUST",-629.315983,0.00044176,30,"2026-02-23T18:13:09.958",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402553,1771870389980,"fUST",-12500.0,0.00044186,120,"2026-02-23T18:13:09.980",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402554,1771870390002,"fUST",-715.0,0.00044199,16,"2026-02-23T18:13:10.002",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402555,1771870390027,"fUST",-1004.95,0.00044263,120,"2026-02-23T18:13:10.027",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402556,1771870390053,"fUST",-2580.29,0.00044327,60,"2026-02-23T18:13:10.053",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402557,1771870390076,"fUST",-151.0,0.00044341,30,"2026-02-23T18:13:10.076",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402558,1771870390100,"fUST",-500.0,0.000445,30,"2026-02-23T18:13:10.100",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402559,1771870390125,"fUST",-157.0,0.00044638,120,"2026-02-23T18:13:10.125",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402560,1771870390148,"fUST",-12500.0,0.00044686,120,"2026-02-23T18:13:10.148",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402561,1771870390171,"fUST",-500.0,0.00044707,10,"2026-02-23T18:13:10.171",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402562,1771870390194,"fUST",-1004.95,0.00044763,120,"2026-02-23T18:13:10.194",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402563,1771870390217,"fUST",-188.0,0.00045,30,"2026-02-23T18:13:10.217",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402564,1771870390240,"fUST",-20536.9,0.00045,14,"2026-02-23T18:13:10.240",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402565,1771870390264,"fUST",-150.0,0.00045115,120,"2026-02-23T18:13:10.264",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402566,1771870390287,"fUST",-150.0,0.00045115,120,"2026-02-23T18:13:10.287",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402567,1771870390309,"fUST",-12500.0,0.00045186,120,"2026-02-23T18:13:10.309",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402568,1771870390332,"fUST",-150.0,0.00045238,30,"2026-02-23T18:13:10.332",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402569,1771870390355,"fUST",-202.0,0.00045238,30,"2026-02-23T18:13:10.355",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402570,1771870390377,"fUST",-1004.95,0.00045263,120,"2026-02-23T18:13:10.377",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402571,1771870390400,"fUST",-157.0,0.00045299,30,"2026-02-23T18:13:10.400",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402572,1771870390423,"fUST",-248.98,0.000453,30,"2026-02-23T18:13:10.423",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402573,1771870390449,"fUST",-5242.24,0.000453,14,"2026-02-23T18:13:10.449",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402574,1771870390475,"fUST",-250.0,0.0004536,30,"2026-02-23T18:13:10.475",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402575,1771870390499,"fUST",-369.0,0.0004536,30,"2026-02-23T18:13:10.499",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402576,1771870390523,"fUST",-164.0,0.00045372,30,"2026-02-23T18:13:10.523",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402577,1771870390547,"fUST",-179.0,0.00045465,30,"2026-02-23T18:13:10.547",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402578,1771870390571,"fUST",-450.0,0.000456,30,"2026-02-23T18:13:10.571",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402579,1771870390597,"fUST",-450.0,0.000456,30,"2026-02-23T18:13:10.597",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402580,1771870390622,"fUST",-389.0,0.000456,30,"2026-02-23T18:13:10.622",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402581,1771870390645,"fUST",-12500.0,0.00045686,120,"2026-02-23T18:13:10.645",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402582,1771870390668,"fUST",-1004.95,0.00045763,120,"2026-02-23T18:13:10.668",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402583,1771870390690,"fUST",-320.5,0.00046,10,"2026-02-23T18:13:10.690",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402584,1771870390713,"fUST",-12500.0,0.00046186,120,"2026-02-23T18:13:10.713",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402585,1771870390735,"fUST",-1004.95,0.00046263,30,"2026-02-23T18:13:10.735",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402586,1771870390757,"fUST",-490.1,0.00046305,120,"2026-02-23T18:13:10.757",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402587,1771870390779,"fUST",-402.0,0.00046399,16,"2026-02-23T18:13:10.779",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402588,1771870390801,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:10.801",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402589,1771870390823,"fUST",-408.95334384,0.00046575,120,"2026-02-23T18:13:10.823",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402590,1771870390844,"fUST",-501.63552986,0.00046575,120,"2026-02-23T18:13:10.844",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402591,1771870390868,"fUST",-551.86,0.00046575,120,"2026-02-23T18:13:10.868",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402592,1771870390891,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:10.891",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402593,1771870390914,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:10.914",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402594,1771870390940,"fUST",-556.53,0.00046575,120,"2026-02-23T18:13:10.940",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402595,1771870390968,"fUST",-307.36847671,0.00046575,120,"2026-02-23T18:13:10.968",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402596,1771870390993,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:10.993",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402597,1771870391022,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.022",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402598,1771870391048,"fUST",-670.64,0.00046575,120,"2026-02-23T18:13:11.048",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402599,1771870391072,"fUST",-485.91610617,0.00046575,120,"2026-02-23T18:13:11.072",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402600,1771870391097,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.097",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402601,1771870391120,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.120",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402602,1771870391144,"fUST",-1738.29,0.00046575,20,"2026-02-23T18:13:11.144",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402603,1771870391169,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.169",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402604,1771870391196,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.196",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402605,1771870391221,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.221",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402606,1771870391243,"fUST",-151.0,0.00046575,120,"2026-02-23T18:13:11.243",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402607,1771870391268,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:11.268",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402608,1771870391294,"fUST",-571.49,0.00046575,120,"2026-02-23T18:13:11.294",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402609,1771870391321,"fUST",-2208.83,0.00046575,120,"2026-02-23T18:13:11.321",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402610,1771870391348,"fUST",-604.731448,0.00046642,30,"2026-02-23T18:13:11.348",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402611,1771870391373,"fUST",-604.731448,0.00046642,30,"2026-02-23T18:13:11.373",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402612,1771870391399,"fUST",-12500.0,0.00046686,120,"2026-02-23T18:13:11.399",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402613,1771870391427,"fUST",-209.0,0.00046761,30,"2026-02-23T18:13:11.427",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402614,1771870391453,"fUST",-1004.95,0.00046763,30,"2026-02-23T18:13:11.453",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402615,1771870391480,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.480",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402616,1771870391508,"fUST",-551.86,0.00046849,120,"2026-02-23T18:13:11.508",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402617,1771870391539,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.539",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402618,1771870391568,"fUST",-178.06875442,0.00046849,120,"2026-02-23T18:13:11.568",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402619,1771870391597,"fUST",-556.53,0.00046849,120,"2026-02-23T18:13:11.597",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402620,1771870391627,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.627",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402621,1771870391654,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.654",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402622,1771870391683,"fUST",-670.64,0.00046849,120,"2026-02-23T18:13:11.683",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402623,1771870391711,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.711",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402624,1771870391736,"fUST",-1738.29,0.00046849,20,"2026-02-23T18:13:11.736",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402625,1771870391762,"fUST",-445.49870254,0.00046849,120,"2026-02-23T18:13:11.762",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402626,1771870391786,"fUST",-508.01280854,0.00046849,120,"2026-02-23T18:13:11.786",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402627,1771870391808,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.808",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402628,1771870391831,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:11.831",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402629,1771870391854,"fUST",-571.49,0.00046849,120,"2026-02-23T18:13:11.854",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402630,1771870391878,"fUST",-2208.83,0.00046849,120,"2026-02-23T18:13:11.878",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402631,1771870391900,"fUST",-168.95,0.000469,14,"2026-02-23T18:13:11.900",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402632,1771870391927,"fUST",-1000.0,0.00046942,120,"2026-02-23T18:13:11.927",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402633,1771870391950,"fUST",-244.0,0.00046942,120,"2026-02-23T18:13:11.950",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402634,1771870391974,"fUST",-1523.34260082,0.00046999,30,"2026-02-23T18:13:11.974",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402635,1771870391996,"fUST",-237.09,0.00047094,14,"2026-02-23T18:13:11.996",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402636,1771870392019,"fUST",-150.0,0.000471,60,"2026-02-23T18:13:12.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402637,1771870392042,"fUST",-972.5554927,0.00047109,60,"2026-02-23T18:13:12.042",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402638,1771870392066,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.066",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402639,1771870392090,"fUST",-551.86,0.00047123,120,"2026-02-23T18:13:12.090",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402640,1771870392113,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.113",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402641,1771870392136,"fUST",-556.53,0.00047123,120,"2026-02-23T18:13:12.136",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402642,1771870392160,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.160",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402643,1771870392277,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.277",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402644,1771870392302,"fUST",-670.64,0.00047123,120,"2026-02-23T18:13:12.302",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402645,1771870392324,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.324",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402646,1771870392348,"fUST",-1738.29,0.00047123,20,"2026-02-23T18:13:12.348",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402647,1771870392371,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.371",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402648,1771870392394,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:12.394",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402649,1771870392418,"fUST",-571.49,0.00047123,120,"2026-02-23T18:13:12.418",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402650,1771870392455,"fUST",-2208.83,0.00047123,120,"2026-02-23T18:13:12.455",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402651,1771870392481,"fUST",-12500.0,0.00047186,120,"2026-02-23T18:13:12.481",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402652,1771870392505,"fUST",-1004.95,0.00047263,30,"2026-02-23T18:13:12.505",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402653,1771870392532,"fUST",-248.98,0.000473,30,"2026-02-23T18:13:12.532",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402654,1771870392557,"fUST",-5242.24,0.000473,14,"2026-02-23T18:13:12.557",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402655,1771870392581,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.581",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402656,1771870392606,"fUST",-551.86,0.00047397,120,"2026-02-23T18:13:12.606",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402657,1771870392629,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.629",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402658,1771870392652,"fUST",-556.53,0.00047397,120,"2026-02-23T18:13:12.652",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402659,1771870392684,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.684",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402660,1771870392707,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.707",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402661,1771870392730,"fUST",-670.64,0.00047397,120,"2026-02-23T18:13:12.730",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402662,1771870392753,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.753",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402663,1771870392777,"fUST",-1738.29,0.00047397,20,"2026-02-23T18:13:12.777",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402664,1771870392800,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.800",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402665,1771870392822,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:12.822",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402666,1771870392845,"fUST",-571.49,0.00047397,120,"2026-02-23T18:13:12.845",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402667,1771870392870,"fUST",-2208.83,0.00047397,120,"2026-02-23T18:13:12.870",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402668,1771870392894,"fUST",-1004.95,0.00047526,30,"2026-02-23T18:13:12.894",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402669,1771870392918,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:12.918",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402670,1771870392945,"fUST",-551.86,0.00047671,120,"2026-02-23T18:13:12.945",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402671,1771870392969,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:12.969",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402672,1771870392993,"fUST",-556.53,0.00047671,120,"2026-02-23T18:13:12.993",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402673,1771870393017,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:13.017",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402674,1771870393040,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:13.040",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402675,1771870393063,"fUST",-670.64,0.00047671,120,"2026-02-23T18:13:13.063",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402676,1771870393089,"fUST",-454.24197972,0.00047671,120,"2026-02-23T18:13:13.089",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402677,1771870393112,"fUST",-1738.29,0.00047671,20,"2026-02-23T18:13:13.112",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402678,1771870393135,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:13.135",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402679,1771870393158,"fUST",-213.01062438,0.00047671,120,"2026-02-23T18:13:13.158",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402680,1771870393180,"fUST",-571.49,0.00047671,120,"2026-02-23T18:13:13.180",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402681,1771870393205,"fUST",-2208.83,0.00047671,120,"2026-02-23T18:13:13.205",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402682,1771870393228,"fUST",-12500.0,0.00047686,120,"2026-02-23T18:13:13.228",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402683,1771870393250,"fUST",-1004.95,0.00047763,30,"2026-02-23T18:13:13.250",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402684,1771870393272,"fUST",-15949.0,0.0004778,120,"2026-02-23T18:13:13.272",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402685,1771870393295,"fUST",-402.0,0.00047796,16,"2026-02-23T18:13:13.295",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402686,1771870393318,"fUST",-715.0,0.00047811,16,"2026-02-23T18:13:13.318",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402687,1771870393342,"fUST",-162.0,0.00047813,30,"2026-02-23T18:13:13.342",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402688,1771870393365,"fUST",-500.0,0.00047945,120,"2026-02-23T18:13:13.365",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402689,1771870393389,"fUST",-551.86,0.00047945,120,"2026-02-23T18:13:13.389",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402690,1771870393413,"fUST",-500.0,0.00047945,120,"2026-02-23T18:13:13.413",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402691,1771870393441,"fUST",-556.53,0.00047945,120,"2026-02-23T18:13:13.441",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402692,1771870393467,"fUST",-557.95697813,0.00047945,120,"2026-02-23T18:13:13.467",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402693,1771870393493,"fUST",-500.0,0.00047945,120,"2026-02-23T18:13:13.493",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402694,1771870393517,"fUST",-670.64,0.00047945,120,"2026-02-23T18:13:13.517",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402695,1771870393542,"fUST",-1738.29,0.00047945,20,"2026-02-23T18:13:13.542",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402696,1771870393565,"fUST",-500.0,0.00047945,120,"2026-02-23T18:13:13.565",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402697,1771870393588,"fUST",-571.49,0.00047945,120,"2026-02-23T18:13:13.588",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402698,1771870393613,"fUST",-2208.83,0.00047945,120,"2026-02-23T18:13:13.613",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402699,1771870393637,"fUST",-234.0,0.00048065,120,"2026-02-23T18:13:13.637",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402700,1771870393660,"fUST",-402.0,0.00048097,16,"2026-02-23T18:13:13.660",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402701,1771870393683,"fUST",-402.0,0.00048108,16,"2026-02-23T18:13:13.683",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402702,1771870393706,"fUST",-715.0,0.00048114,16,"2026-02-23T18:13:13.706",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402703,1771870393729,"fUST",-390.0,0.00048118,16,"2026-02-23T18:13:13.729",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402704,1771870393751,"fUST",-12500.0,0.00048186,120,"2026-02-23T18:13:13.751",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402705,1771870393775,"fUST",-150.0,0.00048195,120,"2026-02-23T18:13:13.775",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402706,1771870393798,"fUST",-262.0,0.00048195,120,"2026-02-23T18:13:13.798",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402707,1771870393821,"fUST",-306.71888488,0.00048219,120,"2026-02-23T18:13:13.821",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402708,1771870393845,"fUST",-551.86,0.00048219,120,"2026-02-23T18:13:13.845",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402709,1771870393868,"fUST",-500.0,0.00048219,120,"2026-02-23T18:13:13.868",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402710,1771870393891,"fUST",-556.53,0.00048219,120,"2026-02-23T18:13:13.891",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402711,1771870393915,"fUST",-500.0,0.00048219,120,"2026-02-23T18:13:13.915",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402712,1771870393938,"fUST",-670.64,0.00048219,120,"2026-02-23T18:13:13.938",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402713,1771870393962,"fUST",-1738.29,0.00048219,20,"2026-02-23T18:13:13.962",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402714,1771870393985,"fUST",-500.0,0.00048219,120,"2026-02-23T18:13:13.985",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402715,1771870394010,"fUST",-571.49,0.00048219,120,"2026-02-23T18:13:14.010",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402716,1771870394034,"fUST",-319.72491257,0.0004832,60,"2026-02-23T18:13:14.034",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402717,1771870394059,"fUST",-715.0,0.0004838,31,"2026-02-23T18:13:14.059",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402718,1771870394083,"fUST",-300.0,0.0004845,120,"2026-02-23T18:13:14.083",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402719,1771870394107,"fUST",-300.0,0.0004845,120,"2026-02-23T18:13:14.107",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402720,1771870394130,"fUST",-259.0,0.0004845,120,"2026-02-23T18:13:14.130",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402721,1771870394154,"fUST",-551.86,0.00048493,120,"2026-02-23T18:13:14.154",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402722,1771870394179,"fUST",-500.0,0.00048493,120,"2026-02-23T18:13:14.179",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402723,1771870394202,"fUST",-556.53,0.00048493,120,"2026-02-23T18:13:14.202",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402724,1771870394225,"fUST",-500.0,0.00048493,120,"2026-02-23T18:13:14.225",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402725,1771870394248,"fUST",-670.64,0.00048493,120,"2026-02-23T18:13:14.248",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402726,1771870394272,"fUST",-1738.29,0.00048493,20,"2026-02-23T18:13:14.272",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402727,1771870394296,"fUST",-500.0,0.00048493,120,"2026-02-23T18:13:14.296",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402728,1771870394320,"fUST",-571.49,0.00048493,120,"2026-02-23T18:13:14.320",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402729,1771870394343,"fUST",-248.98,0.000486,30,"2026-02-23T18:13:14.343",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402730,1771870394367,"fUST",-5242.24,0.000486,14,"2026-02-23T18:13:14.367",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402731,1771870394390,"fUST",-12500.0,0.00048686,120,"2026-02-23T18:13:14.390",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402732,1771870394412,"fUST",-2312.83697232,0.00048753,30,"2026-02-23T18:13:14.412",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402733,1771870394438,"fUST",-394.0,0.00048755,31,"2026-02-23T18:13:14.438",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402734,1771870394461,"fUST",-551.86,0.00048767,120,"2026-02-23T18:13:14.461",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402735,1771870394571,"fUST",-489.82409265,0.00048767,120,"2026-02-23T18:13:14.571",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402736,1771870394596,"fUST",-556.53,0.00048767,120,"2026-02-23T18:13:14.596",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402737,1771870394618,"fUST",-500.0,0.00048767,120,"2026-02-23T18:13:14.618",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402738,1771870394641,"fUST",-670.64,0.00048767,120,"2026-02-23T18:13:14.641",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402739,1771870394665,"fUST",-1738.29,0.00048767,20,"2026-02-23T18:13:14.665",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402740,1771870394689,"fUST",-500.0,0.00048767,120,"2026-02-23T18:13:14.689",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402741,1771870394712,"fUST",-571.49,0.00048767,120,"2026-02-23T18:13:14.712",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402742,1771870394735,"fUST",-2580.29,0.00048844,120,"2026-02-23T18:13:14.735",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402743,1771870394758,"fUST",-1196.28686359,0.00048899,10,"2026-02-23T18:13:14.758",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402744,1771870394782,"fUST",-295.75,0.00049,120,"2026-02-23T18:13:14.782",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402745,1771870394806,"fUST",-49317.7501,0.00049,120,"2026-02-23T18:13:14.806",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402746,1771870394831,"fUST",-500.0,0.00049035,10,"2026-02-23T18:13:14.831",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402747,1771870394855,"fUST",-551.86,0.00049041,120,"2026-02-23T18:13:14.855",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402748,1771870394879,"fUST",-556.53,0.00049041,120,"2026-02-23T18:13:14.879",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402749,1771870394903,"fUST",-500.0,0.00049041,120,"2026-02-23T18:13:14.903",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402750,1771870394928,"fUST",-670.64,0.00049041,120,"2026-02-23T18:13:14.928",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402751,1771870394952,"fUST",-1738.29,0.00049041,20,"2026-02-23T18:13:14.952",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402752,1771870394976,"fUST",-500.0,0.00049041,120,"2026-02-23T18:13:14.976",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402753,1771870395000,"fUST",-571.49,0.00049041,120,"2026-02-23T18:13:15.000",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402754,1771870395026,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.026",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402755,1771870395050,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.050",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402756,1771870395073,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.073",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402757,1771870395098,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.098",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402758,1771870395121,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.121",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402759,1771870395144,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.144",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402760,1771870395168,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.168",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402761,1771870395194,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.194",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402762,1771870395218,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.218",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402763,1771870395242,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.242",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402764,1771870395264,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.264",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402765,1771870395288,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.288",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402766,1771870395311,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.311",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402767,1771870395336,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.336",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402768,1771870395360,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.360",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402769,1771870395384,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.384",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402770,1771870395408,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.408",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402771,1771870395437,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.437",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402772,1771870395461,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.461",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402773,1771870395486,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.486",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402774,1771870395512,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.512",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402775,1771870395535,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.535",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402776,1771870395559,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.559",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402777,1771870395582,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.582",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402778,1771870395605,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.605",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402779,1771870395627,"fUST",-500.0,0.00049124,120,"2026-02-23T18:13:15.627",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402780,1771870395652,"fUST",-607.1107,0.00049124,120,"2026-02-23T18:13:15.652",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402781,1771870395676,"fUST",-2292492.22775,0.00049162,30,"2026-02-23T18:13:15.676",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402782,1771870395756,"fUST",1888.00000001,0.00053362,31,"2026-02-23T18:13:15.756",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402783,1771870395787,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:15.787",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402784,1771870395814,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:15.814",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402785,1771870395841,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:15.841",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402786,1771870395879,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:15.879",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402787,1771870395906,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:15.906",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402788,1771870395954,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:15.954",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402789,1771870395981,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:15.981",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402790,1771870396019,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402791,1771870396140,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:16.140",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402792,1771870396168,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.168",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402793,1771870396198,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.198",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402794,1771870396243,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:16.243",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402795,1771870396271,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:16.271",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402796,1771870396300,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.300",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402797,1771870396327,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.327",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402798,1771870396369,"fUST",156.587,0.00053362,120,"2026-02-23T18:13:16.369",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402799,1771870396396,"fUST",151.0,0.00053362,120,"2026-02-23T18:13:16.396",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402800,1771870396425,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.425",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402801,1771870396457,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.457",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402802,1771870396520,"fUST",162.380719,0.00053362,120,"2026-02-23T18:13:16.520",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402803,1771870396580,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.580",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402804,1771870396609,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.609",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402805,1771870396786,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.786",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402806,1771870396815,"fUST",168.3888056,0.00053362,120,"2026-02-23T18:13:16.815",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402807,1771870396862,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.862",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402808,1771870396891,"fUST",174.61919141,0.00053362,120,"2026-02-23T18:13:16.891",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402809,1771870396941,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.941",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402810,1771870396970,"fUST",181.08010149,0.00053362,120,"2026-02-23T18:13:16.970",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402811,1771870396999,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:16.999",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402812,1771870397028,"fUST",187.78006525,0.00053362,120,"2026-02-23T18:13:17.028",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402813,1771870397058,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:17.058",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402814,1771870397091,"fUST",194.72792766,0.00053362,120,"2026-02-23T18:13:17.091",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402815,1771870397119,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:17.119",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402816,1771870397160,"fUST",201.93286099,0.00053362,120,"2026-02-23T18:13:17.160",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402817,1771870397188,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:17.188",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402818,1771870397231,"fUST",209.40437684,0.00053362,120,"2026-02-23T18:13:17.231",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402819,1771870397259,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:17.259",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402820,1771870397295,"fUST",217.15233878,0.00053362,120,"2026-02-23T18:13:17.295",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402821,1771870397337,"fUST",225.18697532,0.00053362,120,"2026-02-23T18:13:17.337",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402822,1771870397377,"fUST",233.51889341,0.00053362,120,"2026-02-23T18:13:17.377",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402823,1771870397412,"fUST",242.15909246,0.00053362,120,"2026-02-23T18:13:17.412",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402824,1771870397924,"fUST",2000.0,0.00053362,30,"2026-02-23T18:13:17.924",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402825,1771870398031,"fUST",229.91157223,0.00053362,120,"2026-02-23T18:13:18.031",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402826,1771870398537,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:18.537",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402827,1771870398565,"fUST",2074.0,0.00053362,30,"2026-02-23T18:13:18.565",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402828,1771870399180,"fUST",2150.738,0.00053362,30,"2026-02-23T18:13:19.180",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402829,1771870399209,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:19.209",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402830,1771870399815,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:19.815",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402831,1771870399844,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:19.844",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402832,1771870399934,"fUST",2000.0,0.00053362,120,"2026-02-23T18:13:19.934",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402833,1771870400238,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:20.238",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402834,1771870400420,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:20.420",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402835,1771870400463,"fUST",2150.738,0.00053362,30,"2026-02-23T18:13:20.463",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402836,1771870400491,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:20.491",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402837,1771870400561,"fUST",2000.0,0.00053362,120,"2026-02-23T18:13:20.561",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402838,1771870400852,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:20.852",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402839,1771870401045,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:21.045",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402840,1771870401076,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:21.076",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402841,1771870401105,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:21.105",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402842,1771870401178,"fUST",2000.0,0.00053362,120,"2026-02-23T18:13:21.178",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402843,1771870401459,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:21.459",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402844,1771870401678,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:21.678",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402845,1771870401708,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:21.708",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402846,1771870401741,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:21.741",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402847,1771870401771,"fUST",251.11897888,0.00053362,120,"2026-02-23T18:13:21.771",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402848,1771870401799,"fUST",2000.0,0.00053362,120,"2026-02-23T18:13:21.799",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402849,1771870402084,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.084",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402850,1771870402195,"fUST",266.69468078,0.00053362,120,"2026-02-23T18:13:22.195",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402851,1771870402268,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:22.268",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402852,1771870402312,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.312",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402853,1771870402341,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.341",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402854,1771870402369,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:22.369",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402855,1771870402401,"fUST",2000.0,0.00053362,120,"2026-02-23T18:13:22.401",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402856,1771870402532,"fUST",260.4103811,0.00053362,120,"2026-02-23T18:13:22.532",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402857,1771870402702,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.702",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402858,1771870402876,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:22.876",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402859,1771870402935,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.935",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402860,1771870402967,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:22.967",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402861,1771870402994,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:22.994",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402862,1771870403141,"fUST",270.0455652,0.00053362,120,"2026-02-23T18:13:23.141",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402863,1771870403416,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:23.416",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402864,1771870403487,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:23.487",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402865,1771870403583,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:23.583",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402866,1771870403613,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:23.613",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402867,1771870403779,"fUST",280.03725112,0.00053362,120,"2026-02-23T18:13:23.779",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402868,1771870403928,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:23.928",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402869,1771870404056,"fUST",1000.0,0.00053362,120,"2026-02-23T18:13:24.056",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402870,1771870404103,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:24.103",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402871,1771870404187,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:24.187",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402872,1771870404271,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:24.271",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402873,1771870404419,"fUST",290.39862941,0.00053362,120,"2026-02-23T18:13:24.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402874,1771870404532,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:24.532",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402875,1771870404893,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:24.893",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402876,1771870405052,"fUST",290.39862941,0.00053362,120,"2026-02-23T18:13:25.052",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402877,1771870405134,"fUST",500.0,0.00053362,120,"2026-02-23T18:13:25.134",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402878,1771870406037,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:26.037",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402879,1771870406638,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:26.638",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402880,1771870407225,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:27.225",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402881,1771870407840,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:27.840",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402882,1771870407869,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:27.869",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402883,1771870408480,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:28.480",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402884,1771870408510,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:28.510",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402885,1771870408538,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:28.538",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402886,1771870409067,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.067",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402887,1771870409122,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.122",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402888,1771870409175,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.175",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402889,1771870409671,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.671",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402890,1771870409786,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.786",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402891,1771870409831,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:29.831",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402892,1771870410051,"fUST",2238.12812498,0.00053362,120,"2026-02-23T18:13:30.051",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402893,1771870410296,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:30.296",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402894,1771870410445,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:30.445",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402895,1771870410473,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:30.473",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402897,1771870410922,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:30.922",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402898,1771870411063,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:31.063",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402899,1771870411102,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:31.102",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402900,1771870411679,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:31.679",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402901,1771870411734,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:31.734",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402902,1771870412314,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:32.314",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402903,1771870412361,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:32.361",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402904,1771870412940,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:32.940",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402905,1771870413611,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:33.611",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402906,1771870414229,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:34.229",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402907,1771870414833,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:34.833",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402908,1771870415438,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:35.438",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402909,1771870416212,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:36.212",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402910,1771870416727,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:36.727",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402911,1771870417325,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:37.325",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402912,1771870417950,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:37.950",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402913,1771870418577,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:38.577",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402914,1771870419187,"fUST",250.0,0.00053362,120,"2026-02-23T18:13:39.187",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402915,1771870419257,"fUST",-6564.32,0.00025218,10,"2026-02-23T18:13:39.257",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402916,1771870419282,"fUST",-5470.26,0.00025218,10,"2026-02-23T18:13:39.282",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402917,1771870419307,"fUST",-4558.55,0.00025218,10,"2026-02-23T18:13:39.307",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402918,1771870419334,"fUST",-600.0,0.00025732,10,"2026-02-23T18:13:39.334",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402919,1771870419362,"fUST",-720.0,0.00028305,30,"2026-02-23T18:13:39.362",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402920,1771870419389,"fUST",-864.0,0.00031135,30,"2026-02-23T18:13:39.389",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402921,1771870419415,"fUST",-1000.0,0.00034249,30,"2026-02-23T18:13:39.415",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402922,1771870419443,"fUST",-1000.0,0.00037674,30,"2026-02-23T18:13:39.443",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402923,1771870419466,"fUST",-244.0,0.00037674,30,"2026-02-23T18:13:39.466",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402924,1771870419491,"fUST",-500.0,0.00039999,31,"2026-02-23T18:13:39.491",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402925,1771870419515,"fUST",-439.49510485,0.00039999,31,"2026-02-23T18:13:39.515",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402926,1771870419539,"fUST",-500.0,0.00039999,31,"2026-02-23T18:13:39.539",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402927,1771870419561,"fUST",-344.12447221,0.00039999,31,"2026-02-23T18:13:39.561",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402928,1771870419586,"fUST",-12500.0,0.0004,120,"2026-02-23T18:13:39.586",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402929,1771870419609,"fUST",-12500.0,0.000405,120,"2026-02-23T18:13:39.609",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402930,1771870419632,"fUST",-12500.0,0.00041,120,"2026-02-23T18:13:39.632",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402931,1771870419656,"fUST",-2621.12,0.000412,14,"2026-02-23T18:13:39.656",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402932,1771870419680,"fUST",-12500.0,0.000415,120,"2026-02-23T18:13:39.680",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402933,1771870419703,"fUST",-12500.0,0.00042,120,"2026-02-23T18:13:39.703",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402934,1771870419726,"fUST",-12500.0,0.000425,120,"2026-02-23T18:13:39.726",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402935,1771870419751,"fUST",-12500.0,0.00043,120,"2026-02-23T18:13:39.751",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402936,1771870419775,"fUST",-12500.0,0.000435,120,"2026-02-23T18:13:39.775",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402937,1771870419798,"fUST",-12500.0,0.00044,120,"2026-02-23T18:13:39.798",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402938,1771870419821,"fUST",-12500.0,0.000445,120,"2026-02-23T18:13:39.821",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402939,1771870419844,"fUST",-500.0,0.00044678,10,"2026-02-23T18:13:39.844",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402940,1771870419866,"fUST",-12500.0,0.00045,120,"2026-02-23T18:13:39.866",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402941,1771870419890,"fUST",-12500.0,0.000455,120,"2026-02-23T18:13:39.890",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402942,1771870419913,"fUST",-12500.0,0.00046,120,"2026-02-23T18:13:39.913",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402943,1771870419937,"fUST",-4350.68,0.000465,120,"2026-02-23T18:13:39.937",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402944,1771870419962,"fUST",-500.0,0.00046575,120,"2026-02-23T18:13:39.962",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402945,1771870419987,"fUST",-500.0,0.00046849,120,"2026-02-23T18:13:39.987",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402946,1771870420011,"fUST",-500.0,0.00047123,120,"2026-02-23T18:13:40.011",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402947,1771870420035,"fUST",-500.0,0.00047397,120,"2026-02-23T18:13:40.035",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402948,1771870420058,"fUST",-500.0,0.00047572,10,"2026-02-23T18:13:40.058",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402949,1771870420082,"fUST",-500.0,0.00047671,120,"2026-02-23T18:13:40.082",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402950,1771870420105,"fUST",-500.0,0.00047945,120,"2026-02-23T18:13:40.105",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402951,1771870420131,"fUST",-2208.83,0.00048219,120,"2026-02-23T18:13:40.131",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402952,1771870420154,"fUST",-500.0,0.00048219,120,"2026-02-23T18:13:40.154",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402953,1771870420179,"fUST",-2208.83,0.00048493,120,"2026-02-23T18:13:40.179",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402954,1771870420202,"fUST",-500.0,0.00048493,120,"2026-02-23T18:13:40.202",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402955,1771870420225,"fUST",-2621.12,0.000485,14,"2026-02-23T18:13:40.225",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402956,1771870420250,"fUST",-2208.83,0.00048767,120,"2026-02-23T18:13:40.250",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402957,1771870420273,"fUST",-500.0,0.00048767,120,"2026-02-23T18:13:40.273",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402958,1771870420298,"fUST",-150.0,0.00048838,30,"2026-02-23T18:13:40.298",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402959,1771870420322,"fUST",-2208.83,0.00049041,120,"2026-02-23T18:13:40.322",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402960,1771870420346,"fUST",-500.0,0.00049041,120,"2026-02-23T18:13:40.346",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402961,1771870420369,"fUST",-2790117.01042294,0.00049162,30,"2026-02-23T18:13:40.369",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402962,1771870424764,"fUST",-1000.0,0.00041441,60,"2026-02-23T18:13:44.764",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402963,1771870424789,"fUST",-492.0,0.00041441,60,"2026-02-23T18:13:44.789",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402964,1771870424814,"fUST",-1000.0,0.00045585,120,"2026-02-23T18:13:44.814",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402965,1771870424839,"fUST",-791.0,0.00045585,120,"2026-02-23T18:13:44.839",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402966,1771870424868,"fUST",-150.0,0.00049067,30,"2026-02-23T18:13:44.868",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402967,1771870424894,"fUST",-872940.85702706,0.00049162,30,"2026-02-23T18:13:44.894",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402968,1771870424917,"fUST",-595.89,0.00049255,120,"2026-02-23T18:13:44.917",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402969,1771870424941,"fUST",-556.53,0.00049315,120,"2026-02-23T18:13:44.941",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402970,1771870424967,"fUST",-319.70105004,0.00049315,120,"2026-02-23T18:13:44.967",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402971,1771870424991,"fUST",-670.64,0.00049315,120,"2026-02-23T18:13:44.991",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402972,1771870425015,"fUST",-3000.0,0.00049315,120,"2026-02-23T18:13:45.015",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402973,1771870425038,"fUST",-1510.943758,0.00049315,120,"2026-02-23T18:13:45.038",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402974,1771870425063,"fUST",-1738.29,0.00049315,20,"2026-02-23T18:13:45.063",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402975,1771870425086,"fUST",-500.0,0.00049315,120,"2026-02-23T18:13:45.086",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402976,1771870425109,"fUST",-571.49,0.00049315,120,"2026-02-23T18:13:45.109",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402977,1771870425135,"fUST",-2208.83,0.00049315,120,"2026-02-23T18:13:45.135",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402978,1771870425241,"fUST",-500.0,0.00049315,120,"2026-02-23T18:13:45.241",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402979,1771870425267,"fUST",-4782.67,0.000494,30,"2026-02-23T18:13:45.267",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402980,1771870425291,"fUST",-1004.95,0.00049526,30,"2026-02-23T18:13:45.291",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402981,1771870425315,"fUST",-556.53,0.00049589,120,"2026-02-23T18:13:45.315",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402982,1771870425338,"fUST",-670.64,0.00049589,120,"2026-02-23T18:13:45.338",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402983,1771870425362,"fUST",-1738.29,0.00049589,20,"2026-02-23T18:13:45.362",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402984,1771870425385,"fUST",-500.0,0.00049589,120,"2026-02-23T18:13:45.385",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402985,1771870425407,"fUST",-571.49,0.00049589,120,"2026-02-23T18:13:45.407",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402986,1771870425436,"fUST",-2208.83,0.00049589,120,"2026-02-23T18:13:45.436",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402987,1771870425461,"fUST",-500.0,0.00049589,120,"2026-02-23T18:13:45.461",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402988,1771870425484,"fUST",-564.23735334,0.000496,120,"2026-02-23T18:13:45.484",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402989,1771870425509,"fUST",-204.0,0.00049863,120,"2026-02-23T18:13:45.509",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402990,1771870425533,"fUST",-556.53,0.00049863,120,"2026-02-23T18:13:45.533",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402991,1771870425557,"fUST",-670.64,0.00049863,120,"2026-02-23T18:13:45.557",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402992,1771870425581,"fUST",-1738.29,0.00049863,20,"2026-02-23T18:13:45.581",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402993,1771870425606,"fUST",-500.0,0.00049863,120,"2026-02-23T18:13:45.606",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402994,1771870425631,"fUST",-571.49,0.00049863,120,"2026-02-23T18:13:45.631",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402995,1771870425657,"fUST",-2208.83,0.00049863,120,"2026-02-23T18:13:45.657",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402996,1771870425682,"fUST",-500.0,0.00049863,120,"2026-02-23T18:13:45.682",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402997,1771870425706,"fUST",-4085.48,0.0005,120,"2026-02-23T18:13:45.706",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402998,1771870425729,"fUST",-250.0,0.0005,120,"2026-02-23T18:13:45.729",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406402999,1771870425752,"fUST",-15681.90762201,0.0005,120,"2026-02-23T18:13:45.752",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403000,1771870425775,"fUST",-2506.7447174,0.0005,120,"2026-02-23T18:13:45.775",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403001,1771870425797,"fUST",-1000.0,0.0005,30,"2026-02-23T18:13:45.797",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403002,1771870425819,"fUST",-1500.0,0.0005,120,"2026-02-23T18:13:45.819",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403003,1771870425842,"fUST",-50000.0,0.0005,120,"2026-02-23T18:13:45.842",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403004,1771870425864,"fUST",-200089.97970555,0.0005,120,"2026-02-23T18:13:45.864",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403005,1771870425889,"fUST",-154.0,0.0005,120,"2026-02-23T18:13:45.889",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403006,1771870425912,"fUST",-1002.13113091,0.0005,120,"2026-02-23T18:13:45.912",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403007,1771870425935,"fUST",-556.53,0.00050136,120,"2026-02-23T18:13:45.935",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403008,1771870425959,"fUST",-670.64,0.00050136,120,"2026-02-23T18:13:45.959",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403009,1771870425983,"fUST",-1738.29,0.00050136,20,"2026-02-23T18:13:45.983",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403010,1771870426005,"fUST",-571.54007251,0.00050136,120,"2026-02-23T18:13:46.005",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403011,1771870426029,"fUST",-571.49,0.00050136,120,"2026-02-23T18:13:46.029",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403012,1771870426055,"fUST",-2208.83,0.00050136,120,"2026-02-23T18:13:46.055",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403013,1771870426078,"fUST",-500.0,0.00050136,120,"2026-02-23T18:13:46.078",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403014,1771870426103,"fUST",-1000.0,0.00050143,120,"2026-02-23T18:13:46.103",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403015,1771870426127,"fUST",-1000.0,0.00050143,120,"2026-02-23T18:13:46.127",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403016,1771870426151,"fUST",-556.53,0.0005041,120,"2026-02-23T18:13:46.151",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403017,1771870426174,"fUST",-670.64,0.0005041,120,"2026-02-23T18:13:46.174",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403018,1771870426197,"fUST",-1738.29,0.0005041,20,"2026-02-23T18:13:46.197",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403019,1771870426222,"fUST",-571.49,0.0005041,120,"2026-02-23T18:13:46.222",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403020,1771870426247,"fUST",-2208.83,0.0005041,120,"2026-02-23T18:13:46.247",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403021,1771870426271,"fUST",-500.0,0.0005041,120,"2026-02-23T18:13:46.271",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403022,1771870426294,"fUST",-500.0,0.00050467,10,"2026-02-23T18:13:46.294",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403023,1771870426319,"fUST",-2815.24,0.000505,14,"2026-02-23T18:13:46.319",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403024,1771870426343,"fUST",-556.53,0.00050684,120,"2026-02-23T18:13:46.343",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403025,1771870426366,"fUST",-670.64,0.00050684,120,"2026-02-23T18:13:46.366",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403026,1771870426389,"fUST",-1738.29,0.00050684,20,"2026-02-23T18:13:46.389",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403027,1771870426413,"fUST",-571.49,0.00050684,120,"2026-02-23T18:13:46.413",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403028,1771870426441,"fUST",-2208.83,0.00050684,120,"2026-02-23T18:13:46.441",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403029,1771870426464,"fUST",-226.21597323,0.00050684,120,"2026-02-23T18:13:46.464",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403030,1771870426490,"fUST",-178.79,0.00050789,120,"2026-02-23T18:13:46.490",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403031,1771870426514,"fUST",-178.79,0.00050889,120,"2026-02-23T18:13:46.514",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403032,1771870426536,"fUST",-485.1954,0.000509,120,"2026-02-23T18:13:46.536",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403033,1771870426559,"fUST",-556.53,0.00050958,120,"2026-02-23T18:13:46.559",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403034,1771870426583,"fUST",-670.64,0.00050958,120,"2026-02-23T18:13:46.583",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403035,1771870426606,"fUST",-1738.29,0.00050958,20,"2026-02-23T18:13:46.606",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403036,1771870426630,"fUST",-571.49,0.00050958,120,"2026-02-23T18:13:46.630",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403037,1771870426656,"fUST",-2208.83,0.00050958,120,"2026-02-23T18:13:46.656",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403038,1771870426680,"fUST",-178.79,0.00050989,120,"2026-02-23T18:13:46.680",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403039,1771870426705,"fUST",-154.0,0.00051,120,"2026-02-23T18:13:46.705",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403040,1771870426728,"fUST",-370.889326,0.00051,85,"2026-02-23T18:13:46.728",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403041,1771870426753,"fUST",-178.82334651,0.00051089,120,"2026-02-23T18:13:46.753",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403042,1771870426777,"fUST",-2621.12,0.000511,14,"2026-02-23T18:13:46.777",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403043,1771870426801,"fUST",-428.0,0.00051112,120,"2026-02-23T18:13:46.801",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403044,1771870426825,"fUST",-1780265.65351744,0.0005118,120,"2026-02-23T18:13:46.825",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403045,1771870435787,"fUST",-3798.8,0.00025218,10,"2026-02-23T18:13:55.787",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403046,1771870435822,"fUST",-150.0,0.00049478,30,"2026-02-23T18:13:55.822",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403047,1771870435846,"fUST",-172502.77278288,0.0005118,120,"2026-02-23T18:13:55.846",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403048,1771870435868,"fUST",-873.5,0.0005118,120,"2026-02-23T18:13:55.868",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403049,1771870435890,"fUST",-556.53,0.00051232,120,"2026-02-23T18:13:55.890",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403050,1771870435913,"fUST",-670.64,0.00051232,120,"2026-02-23T18:13:55.913",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403051,1771870435935,"fUST",-1738.29,0.00051232,20,"2026-02-23T18:13:55.935",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403052,1771870435958,"fUST",-571.49,0.00051232,120,"2026-02-23T18:13:55.958",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403053,1771870435984,"fUST",-2208.83,0.00051232,120,"2026-02-23T18:13:55.984",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403054,1771870436084,"fUST",-556.53,0.00051506,120,"2026-02-23T18:13:56.084",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403055,1771870436110,"fUST",-670.64,0.00051506,120,"2026-02-23T18:13:56.110",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403056,1771870436134,"fUST",-1738.29,0.00051506,20,"2026-02-23T18:13:56.134",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403057,1771870436157,"fUST",-571.49,0.00051506,120,"2026-02-23T18:13:56.157",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403058,1771870436182,"fUST",-2208.83,0.00051506,120,"2026-02-23T18:13:56.182",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403059,1771870436204,"fUST",-1004.95,0.00051526,30,"2026-02-23T18:13:56.204",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403060,1771870436228,"fUST",-704.0,0.00051544,31,"2026-02-23T18:13:56.228",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403061,1771870436252,"fUST",-230.63543782,0.0005159,120,"2026-02-23T18:13:56.252",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403062,1771870436275,"fUST",-4782.67,0.000516,30,"2026-02-23T18:13:56.275",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403063,1771870436297,"fUST",-556.53,0.0005178,120,"2026-02-23T18:13:56.297",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403064,1771870436319,"fUST",-670.64,0.0005178,120,"2026-02-23T18:13:56.319",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403065,1771870436343,"fUST",-1738.29,0.0005178,20,"2026-02-23T18:13:56.343",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403066,1771870436367,"fUST",-571.49,0.0005178,120,"2026-02-23T18:13:56.367",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403067,1771870436392,"fUST",-2208.83,0.0005178,120,"2026-02-23T18:13:56.392",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403068,1771870436416,"fUST",-154.0,0.000519,120,"2026-02-23T18:13:56.416",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403069,1771870436442,"fUST",-248.98,0.00052,30,"2026-02-23T18:13:56.442",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403070,1771870436466,"fUST",-20536.9,0.00052,14,"2026-02-23T18:13:56.466",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403071,1771870436490,"fUST",-556.53,0.00052054,120,"2026-02-23T18:13:56.490",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403072,1771870436514,"fUST",-670.64,0.00052054,120,"2026-02-23T18:13:56.514",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403073,1771870436538,"fUST",-1738.29,0.00052054,20,"2026-02-23T18:13:56.538",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403074,1771870436561,"fUST",-571.49,0.00052054,120,"2026-02-23T18:13:56.561",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403075,1771870436586,"fUST",-9258.08,0.00052054,120,"2026-02-23T18:13:56.586",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403076,1771870436612,"fUST",-2208.83,0.00052054,120,"2026-02-23T18:13:56.612",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403077,1771870436636,"fUST",-402.0,0.00052184,31,"2026-02-23T18:13:56.636",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403078,1771870436659,"fUST",-1339.3846,0.00052242,30,"2026-02-23T18:13:56.659",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403079,1771870436682,"fUST",-556.53,0.00052328,120,"2026-02-23T18:13:56.682",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403080,1771870436706,"fUST",-670.64,0.00052328,120,"2026-02-23T18:13:56.706",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403081,1771870436729,"fUST",-1738.29,0.00052328,20,"2026-02-23T18:13:56.729",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403082,1771870436753,"fUST",-571.49,0.00052328,120,"2026-02-23T18:13:56.753",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403083,1771870436779,"fUST",-2208.83,0.00052328,120,"2026-02-23T18:13:56.779",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403084,1771870436802,"fUST",-556.53,0.00052602,120,"2026-02-23T18:13:56.802",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403085,1771870436825,"fUST",-670.64,0.00052602,120,"2026-02-23T18:13:56.825",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403086,1771870436849,"fUST",-1738.29,0.00052602,20,"2026-02-23T18:13:56.849",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403087,1771870436873,"fUST",-571.49,0.00052602,120,"2026-02-23T18:13:56.873",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403088,1771870436899,"fUST",-2208.83,0.00052602,120,"2026-02-23T18:13:56.899",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403089,1771870436924,"fUST",-262.0,0.00052762,14,"2026-02-23T18:13:56.924",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403090,1771870436949,"fUST",-273.0,0.00052874,14,"2026-02-23T18:13:56.949",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403091,1771870436973,"fUST",-556.68403007,0.00052876,120,"2026-02-23T18:13:56.973",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403092,1771870436996,"fUST",-670.799553,0.00052876,120,"2026-02-23T18:13:56.996",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403093,1771870437020,"fUST",-1738.42134815,0.00052876,20,"2026-02-23T18:13:57.020",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403094,1771870437044,"fUST",-571.6108796,0.00052876,120,"2026-02-23T18:13:57.044",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403095,1771870437070,"fUST",-2208.91745979,0.00052876,120,"2026-02-23T18:13:57.070",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403096,1771870437094,"fUST",-154.0,0.000529,120,"2026-02-23T18:13:57.094",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403097,1771870437118,"fUST",-620.69,0.00052959,120,"2026-02-23T18:13:57.118",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403098,1771870437142,"fUST",-171.92058468,0.00053,120,"2026-02-23T18:13:57.142",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403099,1771870437167,"fUST",-150.0,0.00053013,14,"2026-02-23T18:13:57.167",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403100,1771870437191,"fUST",-150.0,0.00053013,14,"2026-02-23T18:13:57.191",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403101,1771870437216,"fUST",-150.0,0.00053013,14,"2026-02-23T18:13:57.216",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403102,1771870437241,"fUST",-150.0,0.00053013,14,"2026-02-23T18:13:57.241",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403103,1771870437265,"fUST",-221.0,0.00053013,14,"2026-02-23T18:13:57.265",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403104,1771870437289,"fUST",-150.0,0.00053013,30,"2026-02-23T18:13:57.289",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403105,1771870437314,"fUST",-158.0,0.00053013,30,"2026-02-23T18:13:57.314",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403106,1771870437337,"fUST",-150.0,0.00053084,14,"2026-02-23T18:13:57.337",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403107,1771870437361,"fUST",-218.0,0.00053084,14,"2026-02-23T18:13:57.361",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403108,1771870437385,"fUST",-250.0,0.00053156,14,"2026-02-23T18:13:57.385",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403109,1771870437409,"fUST",-250.0,0.00053156,14,"2026-02-23T18:13:57.409",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403110,1771870437433,"fUST",-250.0,0.00053156,14,"2026-02-23T18:13:57.433",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403111,1771870437460,"fUST",-250.0,0.00053156,14,"2026-02-23T18:13:57.460",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403112,1771870437485,"fUST",-250.0,0.00053156,14,"2026-02-23T18:13:57.485",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403113,1771870437509,"fUST",-194.0,0.00053156,14,"2026-02-23T18:13:57.509",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403114,1771870437535,"fUST",-200.0,0.00053156,30,"2026-02-23T18:13:57.535",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403115,1771870437560,"fUST",-341.0,0.00053156,30,"2026-02-23T18:13:57.560",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403116,1771870437585,"fUST",-150.0,0.0005317,14,"2026-02-23T18:13:57.585",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403117,1771870437609,"fUST",-233.0,0.0005317,14,"2026-02-23T18:13:57.609",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403118,1771870437632,"fUST",-122607.14111893,0.0005321,30,"2026-02-23T18:13:57.632",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403119,1771870437655,"fUST",-676.14,0.00053262,120,"2026-02-23T18:13:57.655",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403120,1771870437679,"fUST",-150.0,0.00053279,14,"2026-02-23T18:13:57.679",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403121,1771870437704,"fUST",-269.0,0.00053279,14,"2026-02-23T18:13:57.704",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403122,1771870437727,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.727",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403123,1771870437751,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.751",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403124,1771870437775,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.775",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403125,1771870437799,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.799",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403126,1771870437823,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:57.823",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403127,1771870437847,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.847",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403128,1771870437870,"fUST",-165.19050705,0.00053361,31,"2026-02-23T18:13:57.870",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403129,1771870437896,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.896",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403130,1771870437919,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:57.919",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403131,1771870437942,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:57.942",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403132,1771870437967,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:57.967",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403133,1771870437991,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:57.991",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403134,1771870438094,"fUST",-250.0,0.00053361,31,"2026-02-23T18:13:58.094",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403135,1771870438120,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.120",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403136,1771870438148,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.148",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403137,1771870438172,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.172",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403138,1771870438196,"fUST",-212.33545198,0.00053361,31,"2026-02-23T18:13:58.196",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403139,1771870438220,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.220",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403140,1771870438243,"fUST",-515.11955381,0.00053361,31,"2026-02-23T18:13:58.243",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403141,1771870438266,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.266",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403142,1771870438288,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:58.288",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403143,1771870438312,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.312",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403144,1771870438337,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.337",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403145,1771870438361,"fUST",-291.13050135,0.00053361,31,"2026-02-23T18:13:58.361",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403146,1771870438384,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.384",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403147,1771870438408,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.408",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403148,1771870438431,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.431",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403149,1771870438458,"fUST",-150.0,0.00053361,31,"2026-02-23T18:13:58.458",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403150,1771870438483,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.483",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403151,1771870438507,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.507",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403152,1771870438531,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.531",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403153,1771870438555,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.555",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403154,1771870438578,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.578",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403155,1771870438601,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.601",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403156,1771870438624,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.624",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403157,1771870438648,"fUST",-500.0,0.00053361,31,"2026-02-23T18:13:58.648",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403158,1771870438671,"fUST",-501.56258518,0.00053361,31,"2026-02-23T18:13:58.671",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403159,1771870438695,"fUST",-501.8,0.00053362,10,"2026-02-23T18:13:58.695",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403160,1771870438721,"fUST",-2621.12,0.000534,14,"2026-02-23T18:13:58.721",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403161,1771870438744,"fUST",-164.0,0.00053467,14,"2026-02-23T18:13:58.744",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403162,1771870438770,"fUST",-156.591,0.00053479,99,"2026-02-23T18:13:58.770",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403163,1771870438794,"fUST",-4782.67,0.000537,30,"2026-02-23T18:13:58.794",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403164,1771870438819,"fUST",-154.0,0.000539,120,"2026-02-23T18:13:58.819",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403165,1771870438843,"fUST",-1611.50523861,0.00054,120,"2026-02-23T18:13:58.843",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403166,1771870438867,"fUST",-432.35,0.00054,120,"2026-02-23T18:13:58.867",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403167,1771870438891,"fUST",-93945.66232451,0.00054,120,"2026-02-23T18:13:58.891",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403168,1771870438916,"fUST",-150.0,0.00054071,30,"2026-02-23T18:13:58.916",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403169,1771870438940,"fUST",-185.61622649,0.00054399,49,"2026-02-23T18:13:58.940",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403170,1771870438966,"fUST",-300.0,0.00054411,120,"2026-02-23T18:13:58.966",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403171,1771870438991,"fUST",-300.0,0.00054411,120,"2026-02-23T18:13:58.991",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403172,1771870439020,"fUST",-300.0,0.00054411,120,"2026-02-23T18:13:59.020",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403173,1771870439045,"fUST",-445.97856015,0.000545,120,"2026-02-23T18:13:59.045",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403174,1771870439068,"fUST",-2815.24,0.000545,14,"2026-02-23T18:13:59.068",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403175,1771870439120,"fUST",3165.66,0.00025218,10,"2026-02-23T18:13:59.120",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403176,1771870440722,"fUST",888.25,0.00042887,30,"2026-02-23T18:14:00.722",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403177,1771870440911,"fUST",150.0,0.00048796,30,"2026-02-23T18:14:00.911",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403178,1771870445944,"fUST",-150.0,0.00054795,14,"2026-02-23T18:14:05.944",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403179,1771870445970,"fUST",-154.0,0.000548,120,"2026-02-23T18:14:05.970",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403180,1771870445995,"fUST",-187.91638876,0.00055,120,"2026-02-23T18:14:05.995",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403181,1771870446019,"fUST",-2000.0,0.00055,120,"2026-02-23T18:14:06.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403182,1771870446044,"fUST",-1000.0,0.00055158,120,"2026-02-23T18:14:06.044",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403183,1771870446069,"fUST",-1000.0,0.00055158,120,"2026-02-23T18:14:06.069",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403184,1771870446095,"fUST",-579.0,0.00055158,120,"2026-02-23T18:14:06.095",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403185,1771870446118,"fUST",-250.0,0.00055342,14,"2026-02-23T18:14:06.118",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403186,1771870446142,"fUST",-154.0,0.000558,120,"2026-02-23T18:14:06.142",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403187,1771870446165,"fUST",-350.0,0.0005589,14,"2026-02-23T18:14:06.165",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403188,1771870446188,"fUST",-450.0,0.00056438,14,"2026-02-23T18:14:06.188",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403189,1771870446212,"fUST",-205.0,0.00056548,120,"2026-02-23T18:14:06.212",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403190,1771870446237,"fUST",-154.0,0.000567,120,"2026-02-23T18:14:06.237",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403191,1771870446262,"fUST",-150.0,0.000567,120,"2026-02-23T18:14:06.262",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403192,1771870446286,"fUST",-211.0,0.000567,120,"2026-02-23T18:14:06.286",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403193,1771870446309,"fUST",-2621.12,0.000568,14,"2026-02-23T18:14:06.309",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403194,1771870446334,"fUST",-187.0,0.00056866,21,"2026-02-23T18:14:06.334",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403195,1771870446356,"fUST",-195.0,0.00056986,21,"2026-02-23T18:14:06.356",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403196,1771870446378,"fUST",-550.0,0.00056986,14,"2026-02-23T18:14:06.378",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403197,1771870446402,"fUST",-150.0,0.00057137,21,"2026-02-23T18:14:06.402",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403198,1771870446425,"fUST",-150.0,0.00057137,21,"2026-02-23T18:14:06.425",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403199,1771870446453,"fUST",-286.0,0.00057137,21,"2026-02-23T18:14:06.453",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403200,1771870446481,"fUST",-263.0,0.00057213,21,"2026-02-23T18:14:06.481",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403201,1771870446507,"fUST",-200.0,0.00057291,21,"2026-02-23T18:14:06.507",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403202,1771870446530,"fUST",-200.0,0.00057291,21,"2026-02-23T18:14:06.530",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403203,1771870446555,"fUST",-200.0,0.00057291,21,"2026-02-23T18:14:06.555",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403204,1771870446664,"fUST",-200.0,0.00057291,21,"2026-02-23T18:14:06.664",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403205,1771870446691,"fUST",-232.0,0.00057291,21,"2026-02-23T18:14:06.691",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403206,1771870446720,"fUST",-274.0,0.00057306,21,"2026-02-23T18:14:06.720",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403207,1771870446747,"fUST",-299.0,0.00057423,21,"2026-02-23T18:14:06.747",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403208,1771870446773,"fUST",-650.0,0.00057534,14,"2026-02-23T18:14:06.773",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403209,1771870446800,"fUST",-154.0,0.000577,120,"2026-02-23T18:14:06.800",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403210,1771870446827,"fUST",-750.0,0.00058082,14,"2026-02-23T18:14:06.827",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403211,1771870446854,"fUST",-850.0,0.0005863,14,"2026-02-23T18:14:06.854",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403212,1771870446889,"fUST",-154.0,0.000587,120,"2026-02-23T18:14:06.889",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403213,1771870446918,"fUST",-597.02466622,0.000589,120,"2026-02-23T18:14:06.918",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403214,1771870446945,"fUST",-161.0,0.00059,120,"2026-02-23T18:14:06.945",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403215,1771870446971,"fUST",-950.0,0.00059178,14,"2026-02-23T18:14:06.971",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403216,1771870446997,"fUST",-150.0,0.00059304,30,"2026-02-23T18:14:06.997",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403217,1771870447022,"fUST",-305959.2618,0.0005944,30,"2026-02-23T18:14:07.022",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403218,1771870447047,"fUST",-154.0,0.000596,120,"2026-02-23T18:14:07.047",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403219,1771870447071,"fUST",-965.31678999,0.00059726,14,"2026-02-23T18:14:07.071",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403220,1771870447098,"fUST",-167.26,0.000598,14,"2026-02-23T18:14:07.098",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403221,1771870447125,"fUST",-4000.000999,0.0006,120,"2026-02-23T18:14:07.125",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403222,1771870447149,"fUST",-250.0,0.0006,120,"2026-02-23T18:14:07.149",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403223,1771870447175,"fUST",-3033.47880865,0.0006,120,"2026-02-23T18:14:07.175",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403224,1771870447203,"fUST",-9258.08,0.00060273,120,"2026-02-23T18:14:07.203",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403225,1771870447232,"fUST",-154.0,0.000606,120,"2026-02-23T18:14:07.232",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403226,1771870447257,"fUST",-1000.0,0.00060674,120,"2026-02-23T18:14:07.257",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403227,1771870447282,"fUST",-1000.0,0.00060674,120,"2026-02-23T18:14:07.282",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403228,1771870447307,"fUST",-1000.0,0.00060674,120,"2026-02-23T18:14:07.307",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403229,1771870447331,"fUST",-154.0,0.000616,120,"2026-02-23T18:14:07.331",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403230,1771870447356,"fUST",-154.0,0.000625,120,"2026-02-23T18:14:07.356",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403231,1771870447381,"fUST",-154.0,0.000635,120,"2026-02-23T18:14:07.381",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403232,1771870447406,"fUST",-2621.12,0.000635,14,"2026-02-23T18:14:07.406",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403233,1771870447431,"fUST",-168.95,0.00064,14,"2026-02-23T18:14:07.431",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403234,1771870447458,"fUST",-3500.0,0.000644,120,"2026-02-23T18:14:07.458",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403235,1771870447485,"fUST",-154.0,0.000645,120,"2026-02-23T18:14:07.485",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403236,1771870447511,"fUST",-150.0,0.00064536,30,"2026-02-23T18:14:07.511",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403237,1771870447537,"fUST",-248.98,0.00065,30,"2026-02-23T18:14:07.537",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403238,1771870447562,"fUST",-2815.24,0.000653,14,"2026-02-23T18:14:07.562",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403239,1771870447588,"fUST",-154.0,0.000654,120,"2026-02-23T18:14:07.588",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403240,1771870447613,"fUST",-154.0,0.000664,120,"2026-02-23T18:14:07.613",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403241,1771870447637,"fUST",-150.0,0.00066599,60,"2026-02-23T18:14:07.637",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403242,1771870447662,"fUST",-871.0,0.00066741,120,"2026-02-23T18:14:07.662",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403243,1771870447686,"fUST",-154.0,0.000674,120,"2026-02-23T18:14:07.686",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403244,1771870447710,"fUST",-154.0,0.000683,120,"2026-02-23T18:14:07.710",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403245,1771870447736,"fUST",-9258.08,0.00068493,120,"2026-02-23T18:14:07.736",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403246,1771870447794,"fUST",2638.05,0.00025218,10,"2026-02-23T18:14:07.794",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403247,1771870449436,"fUST",174.61919141,0.00054499,120,"2026-02-23T18:14:09.436",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403248,1771870450056,"fUST",181.08010149,0.00054398,49,"2026-02-23T18:14:10.056",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403249,1771870450327,"fUST",285.0,0.00025732,10,"2026-02-23T18:14:10.327",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403250,1771870450654,"fUST",187.78006525,0.0005407,30,"2026-02-23T18:14:10.654",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403251,1771870451293,"fUST",194.72792766,0.00054795,10,"2026-02-23T18:14:11.293",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403252,1771870451975,"fUST",201.93286099,0.00054795,10,"2026-02-23T18:14:11.975",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403253,1771870452618,"fUST",209.40437684,0.00054795,10,"2026-02-23T18:14:12.618",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403254,1771870453249,"fUST",217.15233878,0.00054795,10,"2026-02-23T18:14:13.249",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403255,1771870454373,"fUST",225.18697532,0.00054795,10,"2026-02-23T18:14:14.373",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403256,1771870454944,"fUST",500.0,0.00054499,120,"2026-02-23T18:14:14.944",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403257,1771870455009,"fUST",233.51889341,0.00054795,10,"2026-02-23T18:14:15.009",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403258,1771870455638,"fUST",242.15909246,0.00054795,10,"2026-02-23T18:14:15.638",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403259,1771870456146,"fUST",500.0,0.00054398,49,"2026-02-23T18:14:16.146",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403260,1771870456276,"fUST",251.11897888,0.00054795,10,"2026-02-23T18:14:16.276",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403261,1771870456790,"fUST",500.0,0.0005407,30,"2026-02-23T18:14:16.790",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403262,1771870456894,"fUST",150.0,0.0004874,30,"2026-02-23T18:14:16.894",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403263,1771870456924,"fUST",260.4103811,0.00054795,10,"2026-02-23T18:14:16.924",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403264,1771870457439,"fUST",500.0,0.00054795,10,"2026-02-23T18:14:17.439",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403265,1771870457498,"fUST",270.0455652,0.00054795,10,"2026-02-23T18:14:17.498",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403266,1771870457730,"fUST",2198.38,0.00025218,10,"2026-02-23T18:14:17.730",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403267,1771870458066,"fUST",500.0,0.00054795,10,"2026-02-23T18:14:18.066",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403268,1771870458114,"fUST",280.03725112,0.00054795,10,"2026-02-23T18:14:18.114",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403269,1771870458675,"fUST",500.0,0.00054795,10,"2026-02-23T18:14:18.675",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403270,1771870458747,"fUST",290.39862941,0.00054795,10,"2026-02-23T18:14:18.747",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403271,1771870459291,"fUST",500.0,0.00054795,10,"2026-02-23T18:14:19.291",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403303,1771870472813,"fUST",151.0,0.00053361,120,"2026-02-23T18:14:32.813",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403305,1771870473116,"fUST",151.0,0.00053361,120,"2026-02-23T18:14:33.116",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403306,1771870473502,"fUST",151.0,0.00053361,120,"2026-02-23T18:14:33.502",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403307,1771870474021,"fUST",151.0,0.00053361,120,"2026-02-23T18:14:34.021",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403308,1771870478479,"fUST",-2579.357833,0.00053361,9,"2026-02-23T18:14:38.479",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403639,1771870590127,"fUST",151.0,0.00053361,120,"2026-02-23T18:16:30.127",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403642,1771870590597,"fUST",301.002416,0.00053361,120,"2026-02-23T18:16:30.597",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406403645,1771870595293,"fUST",6662.36744999,0.00053361,10,"2026-02-23T18:16:35.293",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406410963,1771870864105,"fUST",511.009,0.00042413,120,"2026-02-23T18:21:04.105",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406410971,1771870864533,"fUST",429.0,0.00042413,120,"2026-02-23T18:21:04.533",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406411601,1771870894010,"fUST",1383.37292564,0.00042413,120,"2026-02-23T18:21:34.010",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412833,1771871109878,"fUST",151.0,0.00042413,120,"2026-02-23T18:25:09.878",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412834,1771871110178,"fUST",151.0,0.00042413,120,"2026-02-23T18:25:10.178",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412835,1771871110470,"fUST",151.0,0.00042413,120,"2026-02-23T18:25:10.470",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412836,1771871110798,"fUST",151.0,0.00042413,120,"2026-02-23T18:25:10.798",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412839,1771871135097,"fUST",-592.58352443,0.00013173,2,"2026-02-23T18:25:35.097",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412843,1771871236131,"fUST",-788.87405327,0.00012911,2,"2026-02-23T18:27:16.131",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412921,1771871290282,"fUST",10000.0,0.00042413,10,"2026-02-23T18:28:10.282",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412928,1771871371111,"fUST",-2417.32525172,0.00012911,2,"2026-02-23T18:29:31.111",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412929,1771871371133,"fUST",-200.59296061,0.00012941,2,"2026-02-23T18:29:31.133",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412930,1771871371155,"fUST",-1375.69322613,0.00013041,2,"2026-02-23T18:29:31.155",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412931,1771871371173,"fUST",-14.41647557,0.00013173,2,"2026-02-23T18:29:31.173",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412932,1771871371192,"fUST",-210.4049906,0.00013273,2,"2026-02-23T18:29:31.192",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412933,1771871371214,"fUST",-387.56709537,0.00013273,2,"2026-02-23T18:29:31.214",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412934,1771871371240,"fUST",-113.16860377,0.00013273,2,"2026-02-23T18:29:31.240",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412935,1771871371259,"fUST",-649.03909534,0.00013699,2,"2026-02-23T18:29:31.259",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412936,1771871371279,"fUST",-500.0,0.00013699,2,"2026-02-23T18:29:31.279",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412937,1771871371299,"fUST",-500.0,0.00013699,2,"2026-02-23T18:29:31.299",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412938,1771871371321,"fUST",-500.0,0.00013699,2,"2026-02-23T18:29:31.321",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412939,1771871371340,"fUST",-320.24175355,0.00013699,2,"2026-02-23T18:29:31.340",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412940,1771871371359,"fUST",-500.0,0.00013699,2,"2026-02-23T18:29:31.359",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412941,1771871371377,"fUST",-150.0,0.00013699,2,"2026-02-23T18:29:31.377",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412942,1771871371397,"fUST",-500.0,0.00013699,2,"2026-02-23T18:29:31.397",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412943,1771871371416,"fUST",-218.52121232,0.00013699,2,"2026-02-23T18:29:31.416",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412959,1771871432115,"fUST",-210.4049906,0.00013273,2,"2026-02-23T18:30:32.115",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412961,1771871432124,"fUST",-281.47878768,0.00013699,2,"2026-02-23T18:30:32.124",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412963,1771871432133,"fUST",-500.39857232,0.00013699,2,"2026-02-23T18:30:32.133",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412965,1771871432142,"fUST",-500.0,0.00013699,2,"2026-02-23T18:30:32.142",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412967,1771871432151,"fUST",-500.0,0.00013699,2,"2026-02-23T18:30:32.151",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412969,1771871432160,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:30:32.160",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412971,1771871432169,"fUST",-838.52098207,0.00014247,2,"2026-02-23T18:30:32.169",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412973,1771871432178,"fUST",-834.21145277,0.00014247,2,"2026-02-23T18:30:32.178",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412975,1771871432190,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:30:32.190",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412977,1771871432199,"fUST",-253.11900238,0.00014247,2,"2026-02-23T18:30:32.199",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412979,1771871432208,"fUST",-230.55455036,0.00014247,2,"2026-02-23T18:30:32.208",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412981,1771871432219,"fUST",-365.57786794,0.00014247,2,"2026-02-23T18:30:32.219",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412983,1771871432230,"fUST",-403.8675817,0.00014247,2,"2026-02-23T18:30:32.230",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412985,1771871432239,"fUST",-269.5424183,0.00014247,2,"2026-02-23T18:30:32.239",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406412987,1771871432250,"fUST",-402.18638781,0.00014247,2,"2026-02-23T18:30:32.250",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413175,1771871438288,"fUST",-328.27119389,0.00014247,2,"2026-02-23T18:30:38.288",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413177,1771871438298,"fUST",-993.59359061,0.00014795,2,"2026-02-23T18:30:38.298",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413384,1771871440493,"fUST",-398.00552291,0.00014795,2,"2026-02-23T18:30:40.493",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413694,1771871443398,"fUST",-100.77899889,0.00014795,2,"2026-02-23T18:30:43.398",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413696,1771871443407,"fUST",-172.81600357,0.00016999,2,"2026-02-23T18:30:43.407",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413698,1771871443419,"fUST",-500.0,0.00016999,2,"2026-02-23T18:30:43.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413700,1771871443428,"fUST",-138.81917305,0.00016999,2,"2026-02-23T18:30:43.428",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413702,1771871443439,"fUST",-361.18082695,0.00016999,2,"2026-02-23T18:30:43.439",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413704,1771871443448,"fUST",-134.82170036,0.00016999,2,"2026-02-23T18:30:43.448",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413706,1771871443459,"fUST",-365.17829964,0.00016999,2,"2026-02-23T18:30:43.459",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413708,1771871443468,"fUST",-433.18211006,0.00016999,2,"2026-02-23T18:30:43.468",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413710,1771871443478,"fUST",-500.0,0.00016999,2,"2026-02-23T18:30:43.478",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413712,1771871443488,"fUST",-500.0,0.00016999,2,"2026-02-23T18:30:43.488",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413714,1771871443497,"fUST",-200.0,0.00016999,2,"2026-02-23T18:30:43.497",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413716,1771871443507,"fUST",-80.2615264,0.00016999,2,"2026-02-23T18:30:43.507",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413719,1771871443518,"fUST",-419.7384736,0.00016999,2,"2026-02-23T18:30:43.518",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413721,1771871443527,"fUST",-500.0,0.00016999,2,"2026-02-23T18:30:43.527",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413723,1771871443537,"fUST",-500.0,0.00016999,2,"2026-02-23T18:30:43.537",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413734,1771871443631,"fUST",-499.70082229,0.00016999,2,"2026-02-23T18:30:43.631",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413736,1771871443640,"fUST",-2162.91226072,0.00017,2,"2026-02-23T18:30:43.640",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406413738,1771871443651,"fUST",-41123.36519687,0.00017,2,"2026-02-23T18:30:43.651",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415497,1771871463858,"fUST",-309.54,0.00017,2,"2026-02-23T18:31:03.858",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415504,1771871488945,"fUST",-500.0,0.00013699,2,"2026-02-23T18:31:28.945",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415505,1771871488972,"fUST",-402.71852055,0.00014247,2,"2026-02-23T18:31:28.972",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415506,1771871488985,"fUST",-500.0,0.00014247,2,"2026-02-23T18:31:28.985",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415507,1771871488998,"fUST",-97.28147945,0.00014247,2,"2026-02-23T18:31:28.998",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415508,1771871506864,"fUST",244.4583021,0.00042413,120,"2026-02-23T18:31:46.864",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415509,1771871518265,"fUST",-902.71852055,0.0001683,2,"2026-02-23T18:31:58.265",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415642,1771872435144,"fUST",-1089.41504854,0.00011879,2,"2026-02-23T18:47:15.144",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415659,1771872545111,"fUST",-493.82192635,0.00011879,2,"2026-02-23T18:49:05.111",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415660,1771872547152,"fUST",-3416.76302511,0.00011879,2,"2026-02-23T18:49:07.152",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415661,1771872547173,"fUST",-300.0,0.00011997,2,"2026-02-23T18:49:07.173",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415662,1771872547192,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:07.192",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415663,1771872547217,"fUST",-148.45390667,0.00011998,2,"2026-02-23T18:49:07.217",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415665,1771872561119,"fUST",-351.54609333,0.00011998,2,"2026-02-23T18:49:21.119",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415666,1771872561140,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.140",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415667,1771872561160,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.160",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415668,1771872561179,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.179",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415669,1771872561199,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.199",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415670,1771872561219,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.219",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415671,1771872561244,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.244",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415672,1771872561264,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.264",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415673,1771872561285,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.285",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415674,1771872561307,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.307",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415675,1771872561416,"fUST",-536.66170621,0.00011998,2,"2026-02-23T18:49:21.416",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415676,1771872561439,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.439",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415677,1771872561459,"fUST",-315.96790255,0.00011998,2,"2026-02-23T18:49:21.459",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415678,1771872561480,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.480",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415679,1771872561501,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.501",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415680,1771872561522,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.522",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415681,1771872561543,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.543",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415682,1771872561563,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.563",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415683,1771872561582,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.582",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415684,1771872561602,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.602",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415685,1771872561623,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.623",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415686,1771872561642,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.642",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415687,1771872561664,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.664",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415688,1771872561685,"fUST",-479.61084971,0.00011998,2,"2026-02-23T18:49:21.685",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415689,1771872561706,"fUST",-294.31533413,0.00011998,2,"2026-02-23T18:49:21.706",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415690,1771872561729,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.729",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415691,1771872561751,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.751",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415692,1771872561773,"fUST",-235.11497458,0.00011998,2,"2026-02-23T18:49:21.773",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415693,1771872561796,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.796",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415694,1771872561817,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.817",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415695,1771872561839,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.839",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415696,1771872561860,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.860",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415697,1771872561882,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.882",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415698,1771872561904,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.904",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415699,1771872561925,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.925",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415700,1771872561946,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.946",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415701,1771872561969,"fUST",-400.0,0.00011998,2,"2026-02-23T18:49:21.969",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415702,1771872561997,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:21.997",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415703,1771872562023,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.023",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415704,1771872562046,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.046",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415705,1771872562068,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.068",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415706,1771872562092,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.092",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415707,1771872562117,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.117",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415708,1771872562139,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.139",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415709,1771872562160,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.160",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415710,1771872562181,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.181",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415711,1771872562201,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.201",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415712,1771872562224,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.224",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415713,1771872562247,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.247",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415714,1771872562268,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.268",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415715,1771872562289,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.289",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415716,1771872562310,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.310",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415717,1771872562331,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.331",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415718,1771872562353,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.353",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415719,1771872562376,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.376",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415720,1771872562398,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.398",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415721,1771872562424,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.424",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415722,1771872562446,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.446",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415723,1771872562468,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.468",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415724,1771872562490,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.490",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415725,1771872562511,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.511",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415726,1771872562533,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.533",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415727,1771872562556,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.556",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415728,1771872562577,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.577",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415729,1771872562599,"fUST",-379.10818162,0.00011998,2,"2026-02-23T18:49:22.599",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415730,1771872562622,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.622",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415731,1771872562643,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.643",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415732,1771872562664,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.664",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415733,1771872562684,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.684",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415734,1771872562705,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.705",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415735,1771872562736,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.736",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415736,1771872562759,"fUST",-500.0,0.00011998,2,"2026-02-23T18:49:22.759",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415737,1771872562780,"fUST",-235.01563409,0.00011999,2,"2026-02-23T18:49:22.780",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415738,1771872562801,"fUST",-1020.00201311,0.00012,2,"2026-02-23T18:49:22.801",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415739,1771872566138,"fUST",-4491.70201425,0.00011878,2,"2026-02-23T18:49:26.138",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415740,1771872566158,"fUST",-101936.89798689,0.00012,2,"2026-02-23T18:49:26.158",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415741,1771872566176,"fUST",-207.65166258,0.00012206,2,"2026-02-23T18:49:26.176",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415742,1771872566196,"fUST",-299.66,0.00012329,2,"2026-02-23T18:49:26.196",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415743,1771872566216,"fUST",-249.71,0.00012329,2,"2026-02-23T18:49:26.216",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415744,1771872566236,"fUST",-208.09,0.00012329,2,"2026-02-23T18:49:26.236",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415745,1771872566256,"fUST",-173.41,0.00012329,2,"2026-02-23T18:49:26.256",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415746,1771872566275,"fUST",-867.09,0.00012329,2,"2026-02-23T18:49:26.275",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415747,1771872566295,"fUST",-153.96784386,0.00012556,2,"2026-02-23T18:49:26.295",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415748,1771872572276,"fUST",2586.81040393,0.00042415,60,"2026-02-23T18:49:32.276",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415749,1771872610331,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:10.331",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415750,1771872610648,"fUST",345.13243349,0.00042415,120,"2026-02-23T18:50:10.648",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415751,1771872611019,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:11.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415752,1771872611614,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:11.614",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415753,1771872612224,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:12.224",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415754,1771872612846,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:12.846",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415755,1771872613436,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:13.436",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415756,1771872614031,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:14.031",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415757,1771872614678,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:14.678",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415758,1771872615067,"fUST",151.0,0.00042415,120,"2026-02-23T18:50:15.067",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415759,1771872615314,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:15.314",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415760,1771872615709,"fUST",156.587,0.00042415,120,"2026-02-23T18:50:15.709",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415762,1771872615943,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:15.943",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415763,1771872616340,"fUST",162.380719,0.00042415,120,"2026-02-23T18:50:16.340",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415764,1771872616564,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:16.564",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415765,1771872616972,"fUST",168.3888056,0.00042415,120,"2026-02-23T18:50:16.972",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415766,1771872617246,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:17.246",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415767,1771872617604,"fUST",174.61919141,0.00042415,120,"2026-02-23T18:50:17.604",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415768,1771872617845,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:17.845",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415769,1771872618251,"fUST",181.08010149,0.00042415,120,"2026-02-23T18:50:18.251",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415770,1771872618280,"fUST",390.84009812,0.00042415,120,"2026-02-23T18:50:18.280",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415771,1771872618516,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:18.516",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415772,1771872618913,"fUST",187.78006525,0.00042415,120,"2026-02-23T18:50:18.913",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415773,1771872619110,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:19.110",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415774,1771872619536,"fUST",194.72792766,0.00042415,120,"2026-02-23T18:50:19.536",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415775,1771872619907,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:19.907",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415776,1771872620529,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:20.529",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415777,1771872620660,"fUST",201.93286099,0.00042415,120,"2026-02-23T18:50:20.660",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415778,1771872621251,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:21.251",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415779,1771872621283,"fUST",209.40437684,0.00042415,120,"2026-02-23T18:50:21.283",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415780,1771872621909,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:21.909",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415781,1771872621941,"fUST",217.15233878,0.00042415,120,"2026-02-23T18:50:21.941",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415782,1771872622537,"fUST",225.18697532,0.00042415,120,"2026-02-23T18:50:22.537",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415783,1771872622568,"fUST",500.0,0.00042415,120,"2026-02-23T18:50:22.568",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415784,1771872623208,"fUST",233.51889341,0.00042415,120,"2026-02-23T18:50:23.208",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415785,1771872623852,"fUST",242.15909246,0.00042415,120,"2026-02-23T18:50:23.852",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415786,1771872624479,"fUST",251.11897888,0.00042415,120,"2026-02-23T18:50:24.479",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415787,1771872625125,"fUST",260.4103811,0.00042415,120,"2026-02-23T18:50:25.125",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415788,1771872625724,"fUST",270.0455652,0.00042415,120,"2026-02-23T18:50:25.724",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415789,1771872626349,"fUST",280.03725112,0.00042415,120,"2026-02-23T18:50:26.349",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415790,1771872627028,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:50:27.028",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415791,1771872627700,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:50:27.700",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415792,1771872628323,"fUST",211.37381251,0.00042415,120,"2026-02-23T18:50:28.323",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415816,1771872632245,"fUST",-208.75446729,0.00012811,2,"2026-02-23T18:50:32.245",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415818,1771872632255,"fUST",-611.70914117,0.00013272,5,"2026-02-23T18:50:32.255",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415820,1771872632264,"fUST",-500.0,0.00013273,2,"2026-02-23T18:50:32.264",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415822,1771872632272,"fUST",-500.0,0.00013273,2,"2026-02-23T18:50:32.272",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415824,1771872632283,"fUST",-300.0,0.00013698,2,"2026-02-23T18:50:32.283",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415826,1771872632293,"fUST",-500.0,0.00013699,2,"2026-02-23T18:50:32.293",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415842,1771872632401,"fUST",-339.11845864,0.00013699,2,"2026-02-23T18:50:32.401",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415844,1771872632413,"fUST",-500.0,0.00013699,2,"2026-02-23T18:50:32.413",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415846,1771872632423,"fUST",-500.0,0.00013699,2,"2026-02-23T18:50:32.423",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415848,1771872632432,"fUST",-232.25994081,0.00013699,2,"2026-02-23T18:50:32.432",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415850,1771872632444,"fUST",-267.74005919,0.00013699,2,"2026-02-23T18:50:32.444",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415852,1771872632453,"fUST",-165.44205088,0.0001372,2,"2026-02-23T18:50:32.453",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415909,1771872638448,"fUST",-42.2096117,0.0001372,2,"2026-02-23T18:50:38.448",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415911,1771872638458,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:50:38.458",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415913,1771872638468,"fUST",-1000.0,0.00013821,2,"2026-02-23T18:50:38.468",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415915,1771872638478,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:50:38.478",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415917,1771872638488,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:50:38.488",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415919,1771872638498,"fUST",-1000.0,0.00014247,2,"2026-02-23T18:50:38.498",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415921,1771872638508,"fUST",-902.71852055,0.00014368,2,"2026-02-23T18:50:38.508",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415923,1771872638517,"fUST",-1500.0,0.00014368,2,"2026-02-23T18:50:38.517",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415925,1771872638527,"fUST",-2000.0,0.00014916,2,"2026-02-23T18:50:38.527",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415927,1771872638538,"fUST",-585.661899,0.00015116,2,"2026-02-23T18:50:38.538",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415929,1771872638547,"fUST",-207.65166258,0.00015233,2,"2026-02-23T18:50:38.547",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415931,1771872638558,"fUST",-561.48690819,0.00015464,2,"2026-02-23T18:50:38.558",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415933,1771872638567,"fUST",-585.661899,0.00015753,2,"2026-02-23T18:50:38.567",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415936,1771872638579,"fUST",-162.10741719,0.00016265,2,"2026-02-23T18:50:38.579",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415938,1771872638588,"fUST",-1089.3008704,0.00016353,2,"2026-02-23T18:50:38.588",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415940,1771872638597,"fUST",-585.661899,0.00016389,2,"2026-02-23T18:50:38.597",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415942,1771872638608,"fUST",-500.0,0.00016438,2,"2026-02-23T18:50:38.608",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415944,1771872638618,"fUST",-207.65166258,0.00016747,2,"2026-02-23T18:50:38.618",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415946,1771872638627,"fUST",-3089.3743471,0.0001696,2,"2026-02-23T18:50:38.627",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415948,1771872638637,"fUST",-156.591,0.0001696,2,"2026-02-23T18:50:38.637",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415950,1771872638647,"fUST",-500.0,0.00016996,2,"2026-02-23T18:50:38.647",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415952,1771872638657,"fUST",-500.0,0.00016997,2,"2026-02-23T18:50:38.657",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415954,1771872638667,"fUST",-500.0,0.00016997,2,"2026-02-23T18:50:38.667",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415956,1771872638676,"fUST",-9288.95855195,0.00017,2,"2026-02-23T18:50:38.676",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415958,1771872638685,"fUST",-585.661899,0.00017025,2,"2026-02-23T18:50:38.685",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406415960,1771872638695,"fUST",-33366.50765069,0.000173,2,"2026-02-23T18:50:38.695",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406416460,1771872643568,"fUST",-2090.14552137,0.000173,2,"2026-02-23T18:50:43.568",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406416463,1771872643580,"fUST",-522.02479339,0.000173,2,"2026-02-23T18:50:43.580",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406416465,1771872643590,"fUST",-760.78037595,0.000173,2,"2026-02-23T18:50:43.590",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406416720,1771872646313,"fUST",-1051.65764077,0.000173,2,"2026-02-23T18:50:46.313",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406416722,1771872646325,"fUST",-4305.00548626,0.000173,2,"2026-02-23T18:50:46.325",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419035,1771872726661,"fUST",500.0,0.00042415,120,"2026-02-23T18:52:06.661",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419036,1771872728562,"fUST",151.0,0.00042415,120,"2026-02-23T18:52:08.562",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419038,1771872729186,"fUST",156.587,0.00042415,120,"2026-02-23T18:52:09.186",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419039,1771872729807,"fUST",162.380719,0.00042415,120,"2026-02-23T18:52:09.807",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419040,1771872730401,"fUST",168.3888056,0.00042415,120,"2026-02-23T18:52:10.401",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419041,1771872731014,"fUST",174.61919141,0.00042415,120,"2026-02-23T18:52:11.014",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419042,1771872731663,"fUST",181.08010149,0.00042415,120,"2026-02-23T18:52:11.663",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419043,1771872732291,"fUST",187.78006525,0.00042415,120,"2026-02-23T18:52:12.291",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419044,1771872735393,"fUST",500.0,0.00042415,120,"2026-02-23T18:52:15.393",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419045,1771872735429,"fUST",201.93286099,0.00042415,120,"2026-02-23T18:52:15.429",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419046,1771872736006,"fUST",500.0,0.00042415,120,"2026-02-23T18:52:16.006",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419047,1771872736088,"fUST",209.40437684,0.00042415,120,"2026-02-23T18:52:16.088",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419048,1771872736707,"fUST",217.15233878,0.00042415,120,"2026-02-23T18:52:16.707",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419049,1771872737353,"fUST",225.18697532,0.00042415,120,"2026-02-23T18:52:17.353",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419050,1771872737964,"fUST",233.51889341,0.00042415,120,"2026-02-23T18:52:17.964",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419051,1771872738593,"fUST",242.15909246,0.00042415,120,"2026-02-23T18:52:18.593",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419052,1771872739232,"fUST",251.11897888,0.00042415,120,"2026-02-23T18:52:19.232",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419053,1771872739890,"fUST",260.4103811,0.00042415,120,"2026-02-23T18:52:19.890",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419054,1771872740549,"fUST",270.0455652,0.00042415,120,"2026-02-23T18:52:20.549",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419055,1771872741182,"fUST",280.03725112,0.00042415,120,"2026-02-23T18:52:21.182",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419056,1771872741880,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:52:21.880",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419057,1771872742544,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:52:22.544",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419077,1771872771713,"fUST",30000.93999957,0.00042415,10,"2026-02-23T18:52:51.713",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419085,1771872803302,"fUST",376.55631926,0.00042415,120,"2026-02-23T18:53:23.302",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419086,1771872805853,"fUST",151.0,0.00042415,120,"2026-02-23T18:53:25.853",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419087,1771872806486,"fUST",156.587,0.00042415,120,"2026-02-23T18:53:26.486",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419088,1771872807076,"fUST",162.380719,0.00042415,120,"2026-02-23T18:53:27.076",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419089,1771872807678,"fUST",168.3888056,0.00042415,120,"2026-02-23T18:53:27.678",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419092,1771872810832,"fUST",174.61919141,0.00042415,120,"2026-02-23T18:53:30.832",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419093,1771872815044,"fUST",181.08010149,0.00042415,120,"2026-02-23T18:53:35.044",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419094,1771872815890,"fUST",187.78006525,0.00042415,120,"2026-02-23T18:53:35.890",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419095,1771872816518,"fUST",194.72792766,0.00042415,120,"2026-02-23T18:53:36.518",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419096,1771872817117,"fUST",201.93286099,0.00042415,120,"2026-02-23T18:53:37.117",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419097,1771872817717,"fUST",209.40437684,0.00042415,120,"2026-02-23T18:53:37.717",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419098,1771872818449,"fUST",217.15233878,0.00042415,120,"2026-02-23T18:53:38.449",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419099,1771872819055,"fUST",225.18697532,0.00042415,120,"2026-02-23T18:53:39.055",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419100,1771872819680,"fUST",233.51889341,0.00042415,120,"2026-02-23T18:53:39.680",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419101,1771872820305,"fUST",242.15909246,0.00042415,120,"2026-02-23T18:53:40.305",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419103,1771872820920,"fUST",251.11897888,0.00042415,120,"2026-02-23T18:53:40.920",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419104,1771872821549,"fUST",260.4103811,0.00042415,120,"2026-02-23T18:53:41.549",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419105,1771872822173,"fUST",270.0455652,0.00042415,120,"2026-02-23T18:53:42.173",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419106,1771872822798,"fUST",280.03725112,0.00042415,120,"2026-02-23T18:53:42.798",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419107,1771872823437,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:53:43.437",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419108,1771872824090,"fUST",290.39862941,0.00042415,120,"2026-02-23T18:53:44.090",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419127,1771872886608,"fUST",151.0,0.00042405,120,"2026-02-23T18:54:46.608",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419128,1771872887724,"fUST",156.587,0.00042405,120,"2026-02-23T18:54:47.724",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419129,1771872888360,"fUST",162.380719,0.00042405,120,"2026-02-23T18:54:48.360",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419131,1771872888973,"fUST",168.3888056,0.00042405,120,"2026-02-23T18:54:48.973",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419132,1771872889580,"fUST",174.61919141,0.00042405,120,"2026-02-23T18:54:49.580",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419133,1771872890195,"fUST",181.08010149,0.00042405,120,"2026-02-23T18:54:50.195",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419134,1771872890825,"fUST",187.78006525,0.00042405,120,"2026-02-23T18:54:50.825",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419135,1771872891453,"fUST",194.72792766,0.00042405,120,"2026-02-23T18:54:51.453",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419136,1771872892246,"fUST",201.93286099,0.00042405,120,"2026-02-23T18:54:52.246",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419137,1771872892912,"fUST",209.40437684,0.00042405,120,"2026-02-23T18:54:52.912",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419138,1771872893637,"fUST",217.15233878,0.00042405,120,"2026-02-23T18:54:53.637",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419139,1771872894205,"fUST",225.18697532,0.00042405,120,"2026-02-23T18:54:54.205",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419140,1771872894806,"fUST",233.51889341,0.00042405,120,"2026-02-23T18:54:54.806",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419141,1771872895417,"fUST",242.15909246,0.00042405,120,"2026-02-23T18:54:55.417",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419142,1771872896042,"fUST",251.11897888,0.00042405,120,"2026-02-23T18:54:56.042",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419143,1771872896721,"fUST",260.4103811,0.00042405,120,"2026-02-23T18:54:56.721",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419144,1771872897819,"fUST",270.0455652,0.00042405,120,"2026-02-23T18:54:57.819",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419145,1771872898439,"fUST",280.03725112,0.00042405,120,"2026-02-23T18:54:58.439",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419146,1771872899038,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:54:59.038",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419147,1771872899674,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:54:59.674",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419191,1771873034040,"fUST",151.0,0.00042405,120,"2026-02-23T18:57:14.040",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419192,1771873034668,"fUST",156.587,0.00042405,120,"2026-02-23T18:57:14.668",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419193,1771873035355,"fUST",162.380719,0.00042405,120,"2026-02-23T18:57:15.355",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419194,1771873035974,"fUST",168.3888056,0.00042405,120,"2026-02-23T18:57:15.974",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419195,1771873036598,"fUST",174.61919141,0.00042405,120,"2026-02-23T18:57:16.598",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419196,1771873037250,"fUST",181.08010149,0.00042405,120,"2026-02-23T18:57:17.250",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419197,1771873037989,"fUST",187.78006525,0.00042405,120,"2026-02-23T18:57:17.989",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419200,1771873039234,"fUST",194.72792766,0.00042405,120,"2026-02-23T18:57:19.234",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419203,1771873039905,"fUST",201.93286099,0.00042405,120,"2026-02-23T18:57:19.905",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419206,1771873040472,"fUST",209.40437684,0.00042405,120,"2026-02-23T18:57:20.472",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419209,1771873041077,"fUST",217.15233878,0.00042405,120,"2026-02-23T18:57:21.077",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419212,1771873041714,"fUST",225.18697532,0.00042405,120,"2026-02-23T18:57:21.714",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419217,1771873042856,"fUST",233.51889341,0.00042405,120,"2026-02-23T18:57:22.856",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419219,1771873043505,"fUST",242.15909246,0.00042405,120,"2026-02-23T18:57:23.505",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419223,1771873044141,"fUST",251.11897888,0.00042405,120,"2026-02-23T18:57:24.141",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419224,1771873044806,"fUST",260.4103811,0.00042405,120,"2026-02-23T18:57:24.806",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419225,1771873045419,"fUST",270.0455652,0.00042405,120,"2026-02-23T18:57:25.419",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419227,1771873046042,"fUST",280.03725112,0.00042405,120,"2026-02-23T18:57:26.042",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419229,1771873046677,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:57:26.677",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419232,1771873047440,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:57:27.440",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419264,1771873152174,"fUST",151.0,0.00042405,120,"2026-02-23T18:59:12.174",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419265,1771873152841,"fUST",156.587,0.00042405,120,"2026-02-23T18:59:12.841",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419266,1771873153424,"fUST",162.380719,0.00042405,120,"2026-02-23T18:59:13.424",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419267,1771873154054,"fUST",168.3888056,0.00042405,120,"2026-02-23T18:59:14.054",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419268,1771873154722,"fUST",174.61919141,0.00042405,120,"2026-02-23T18:59:14.722",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419269,1771873155355,"fUST",181.08010149,0.00042405,120,"2026-02-23T18:59:15.355",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419270,1771873156077,"fUST",187.78006525,0.00042405,120,"2026-02-23T18:59:16.077",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419271,1771873156710,"fUST",194.72792766,0.00042405,120,"2026-02-23T18:59:16.710",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419272,1771873157470,"fUST",201.93286099,0.00042405,120,"2026-02-23T18:59:17.470",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419273,1771873158104,"fUST",209.40437684,0.00042405,120,"2026-02-23T18:59:18.104",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419274,1771873158712,"fUST",217.15233878,0.00042405,120,"2026-02-23T18:59:18.712",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419275,1771873159835,"fUST",225.18697532,0.00042405,120,"2026-02-23T18:59:19.835",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419276,1771873160479,"fUST",233.51889341,0.00042405,120,"2026-02-23T18:59:20.479",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419277,1771873161108,"fUST",242.15909246,0.00042405,120,"2026-02-23T18:59:21.108",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419278,1771873162326,"fUST",251.11897888,0.00042405,120,"2026-02-23T18:59:22.326",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419279,1771873163062,"fUST",260.4103811,0.00042405,120,"2026-02-23T18:59:23.062",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419280,1771873163676,"fUST",270.0455652,0.00042405,120,"2026-02-23T18:59:23.676",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419281,1771873164322,"fUST",280.03725112,0.00042405,120,"2026-02-23T18:59:24.322",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419282,1771873164959,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:59:24.959",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419283,1771873165587,"fUST",290.39862941,0.00042405,120,"2026-02-23T18:59:25.587",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419286,1771873217823,"fUST",151.0,0.00042422,120,"2026-02-23T19:00:17.823",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419287,1771873218436,"fUST",156.587,0.00042422,120,"2026-02-23T19:00:18.436",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419288,1771873219120,"fUST",162.380719,0.00042422,120,"2026-02-23T19:00:19.120",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419289,1771873219771,"fUST",168.3888056,0.00042422,120,"2026-02-23T19:00:19.771",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419290,1771873220438,"fUST",174.61919141,0.00042422,120,"2026-02-23T19:00:20.438",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419291,1771873221050,"fUST",181.08010149,0.00042422,120,"2026-02-23T19:00:21.050",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419292,1771873221728,"fUST",187.78006525,0.00042422,120,"2026-02-23T19:00:21.728",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419293,1771873222949,"fUST",194.72792766,0.00042422,120,"2026-02-23T19:00:22.949",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419294,1771873224118,"fUST",201.93286099,0.00042422,120,"2026-02-23T19:00:24.118",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419295,1771873224755,"fUST",209.40437684,0.00042422,120,"2026-02-23T19:00:24.755",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419296,1771873225925,"fUST",217.15233878,0.00042422,120,"2026-02-23T19:00:25.925",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419297,1771873226600,"fUST",225.18697532,0.00042422,120,"2026-02-23T19:00:26.600",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419298,1771873227283,"fUST",233.51889341,0.00042422,120,"2026-02-23T19:00:27.283",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419299,1771873227953,"fUST",242.15909246,0.00042422,120,"2026-02-23T19:00:27.953",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419300,1771873228567,"fUST",251.11897888,0.00042422,120,"2026-02-23T19:00:28.567",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419301,1771873229173,"fUST",260.4103811,0.00042422,120,"2026-02-23T19:00:29.173",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419302,1771873229783,"fUST",270.0455652,0.00042422,120,"2026-02-23T19:00:29.783",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419303,1771873230407,"fUST",280.03725112,0.00042422,120,"2026-02-23T19:00:30.407",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419304,1771873231084,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:00:31.084",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419305,1771873231694,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:00:31.694",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419310,1771873243582,"fUST",-1865.02349809,0.00012674,2,"2026-02-23T19:00:43.582",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419313,1771873328381,"fUST",151.0,0.00042422,120,"2026-02-23T19:02:08.381",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419314,1771873328998,"fUST",156.587,0.00042422,120,"2026-02-23T19:02:08.998",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419315,1771873329600,"fUST",162.380719,0.00042422,120,"2026-02-23T19:02:09.600",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419316,1771873330271,"fUST",168.3888056,0.00042422,120,"2026-02-23T19:02:10.271",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419317,1771873330842,"fUST",174.61919141,0.00042422,120,"2026-02-23T19:02:10.842",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419318,1771873331469,"fUST",181.08010149,0.00042422,120,"2026-02-23T19:02:11.469",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419319,1771873332118,"fUST",187.78006525,0.00042422,120,"2026-02-23T19:02:12.118",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419320,1771873332740,"fUST",194.72792766,0.00042422,120,"2026-02-23T19:02:12.740",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419321,1771873333346,"fUST",201.93286099,0.00042422,120,"2026-02-23T19:02:13.346",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419322,1771873333959,"fUST",209.40437684,0.00042422,120,"2026-02-23T19:02:13.959",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419323,1771873334582,"fUST",217.15233878,0.00042422,120,"2026-02-23T19:02:14.582",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419324,1771873335184,"fUST",225.18697532,0.00042422,120,"2026-02-23T19:02:15.184",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419325,1771873336332,"fUST",233.51889341,0.00042422,120,"2026-02-23T19:02:16.332",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419326,1771873336961,"fUST",242.15909246,0.00042422,120,"2026-02-23T19:02:16.961",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419327,1771873337613,"fUST",251.11897888,0.00042422,120,"2026-02-23T19:02:17.613",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419328,1771873338254,"fUST",260.4103811,0.00042422,120,"2026-02-23T19:02:18.254",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419329,1771873338872,"fUST",270.0455652,0.00042422,120,"2026-02-23T19:02:18.872",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419330,1771873339472,"fUST",280.03725112,0.00042422,120,"2026-02-23T19:02:19.472",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419331,1771873340166,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:02:20.166",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419332,1771873340732,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:02:20.732",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419333,1771873390014,"fUST",151.0,0.00042422,120,"2026-02-23T19:03:10.014",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419334,1771873390665,"fUST",156.587,0.00042422,120,"2026-02-23T19:03:10.665",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419335,1771873391285,"fUST",162.380719,0.00042422,120,"2026-02-23T19:03:11.285",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419336,1771873391919,"fUST",168.3888056,0.00042422,120,"2026-02-23T19:03:11.919",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419337,1771873392531,"fUST",174.61919141,0.00042422,120,"2026-02-23T19:03:12.531",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419338,1771873393177,"fUST",181.08010149,0.00042422,120,"2026-02-23T19:03:13.177",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419339,1771873393827,"fUST",187.78006525,0.00042422,120,"2026-02-23T19:03:13.827",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419340,1771873394452,"fUST",194.72792766,0.00042422,120,"2026-02-23T19:03:14.452",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419341,1771873395046,"fUST",201.93286099,0.00042422,120,"2026-02-23T19:03:15.046",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419342,1771873395658,"fUST",209.40437684,0.00042422,120,"2026-02-23T19:03:15.658",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419343,1771873396280,"fUST",217.15233878,0.00042422,120,"2026-02-23T19:03:16.280",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419344,1771873396984,"fUST",225.18697532,0.00042422,120,"2026-02-23T19:03:16.984",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419345,1771873397619,"fUST",233.51889341,0.00042422,120,"2026-02-23T19:03:17.619",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419346,1771873398259,"fUST",242.15909246,0.00042422,120,"2026-02-23T19:03:18.259",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419347,1771873398859,"fUST",251.11897888,0.00042422,120,"2026-02-23T19:03:18.859",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419348,1771873399474,"fUST",260.4103811,0.00042422,120,"2026-02-23T19:03:19.474",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419349,1771873400092,"fUST",270.0455652,0.00042422,120,"2026-02-23T19:03:20.092",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419350,1771873400715,"fUST",280.03725112,0.00042422,120,"2026-02-23T19:03:20.715",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419351,1771873401323,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:03:21.323",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419352,1771873401932,"fUST",290.39862941,0.00042422,120,"2026-02-23T19:03:21.932",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419353,1771873445796,"fUST",151.0,0.00042422,120,"2026-02-23T19:04:05.796",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419354,1771873446404,"fUST",156.587,0.00042422,120,"2026-02-23T19:04:06.404",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419355,1771873447019,"fUST",162.380719,0.00042422,120,"2026-02-23T19:04:07.019",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419356,1771873447602,"fUST",168.3888056,0.00042422,120,"2026-02-23T19:04:07.602",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419357,1771873448199,"fUST",174.61919141,0.00042422,120,"2026-02-23T19:04:08.199",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419358,1771873448808,"fUST",181.08010149,0.00042422,120,"2026-02-23T19:04:08.808",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419359,1771873449434,"fUST",181.08010149,0.00042422,120,"2026-02-23T19:04:09.434",0.0005329,83.09,0.9984445160533597,911308925.012382]
[406419361,1771873559090,"fUST",-738.33636774,0.00012674,2,"2026-02-23T19:05:59.090",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419365,1771873628088,"fUST",-4514.05934367,0.00012547,2,"2026-02-23T19:07:08.088",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419366,1771873628110,"fUST",-300.0,0.00012673,2,"2026-02-23T19:07:08.110",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419367,1771873628131,"fUST",-6130.65437587,0.00012674,2,"2026-02-23T19:07:08.131",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419368,1771873628150,"fUST",-159.08156317,0.00012728,2,"2026-02-23T19:07:08.150",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419369,1771873628172,"fUST",-1200.0,0.00013269,2,"2026-02-23T19:07:08.172",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419370,1771873628192,"fUST",-300.0,0.00013269,2,"2026-02-23T19:07:08.192",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419371,1771873628214,"fUST",-300.0,0.0001327,2,"2026-02-23T19:07:08.214",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419372,1771873628235,"fUST",-300.0,0.0001327,2,"2026-02-23T19:07:08.235",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419373,1771873628256,"fUST",-300.0,0.00013272,2,"2026-02-23T19:07:08.256",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419374,1771873628276,"fUST",-607.09014476,0.00013273,2,"2026-02-23T19:07:08.276",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419375,1771873628296,"fUST",-500.0,0.00013273,2,"2026-02-23T19:07:08.296",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419376,1771873628317,"fUST",-500.0,0.00013273,2,"2026-02-23T19:07:08.317",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419377,1771873628338,"fUST",-231.88813676,0.00013273,2,"2026-02-23T19:07:08.338",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419379,1771873680435,"fUST",220.38,8.492e-05,2,"2026-02-23T19:08:00.435",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419415,1771873832522,"fUST",-173.48129446,0.0001314,2,"2026-02-23T19:10:32.522",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419417,1771873832531,"fUST",-300.0,0.00013272,2,"2026-02-23T19:10:32.531",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419419,1771873832540,"fUST",-300.0,0.00013272,2,"2026-02-23T19:10:32.540",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419421,1771873832554,"fUST",-1200.0,0.00013272,2,"2026-02-23T19:10:32.554",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419423,1771873832564,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.564",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419425,1771873832574,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.574",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419427,1771873832583,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.583",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419428,1771873832592,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.592",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419431,1771873832602,"fUST",-503.89992485,0.00013273,2,"2026-02-23T19:10:32.602",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419433,1771873832611,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.611",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419434,1771873832621,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.621",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419436,1771873832630,"fUST",-301.13703024,0.00013273,2,"2026-02-23T19:10:32.630",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419438,1771873832639,"fUST",-151.91187899,0.00013273,2,"2026-02-23T19:10:32.639",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419441,1771873832649,"fUST",-540.80390294,0.00013273,2,"2026-02-23T19:10:32.649",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419443,1771873832659,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.659",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419445,1771873832668,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.668",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419447,1771873832678,"fUST",-8997.59093117,0.00013273,2,"2026-02-23T19:10:32.678",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419449,1771873832688,"fUST",-218.2106455,0.00013273,2,"2026-02-23T19:10:32.688",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419451,1771873832697,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.697",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419453,1771873832706,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.706",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419455,1771873832716,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.716",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419457,1771873832725,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.725",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419459,1771873832735,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.735",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419460,1771873832744,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.744",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419462,1771873832754,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.754",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419464,1771873832766,"fUST",-533.28749668,0.00013273,2,"2026-02-23T19:10:32.766",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419466,1771873832776,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.776",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419468,1771873832786,"fUST",-500.0,0.00013273,2,"2026-02-23T19:10:32.786",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419470,1771873832796,"fUST",-300.0,0.00013673,2,"2026-02-23T19:10:32.796",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419473,1771873832806,"fUST",-300.0,0.00013673,2,"2026-02-23T19:10:32.806",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419474,1771873832815,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.815",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419477,1771873832826,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.826",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419479,1771873832836,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.836",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419481,1771873832845,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.845",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419483,1771873832854,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.854",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419485,1771873832864,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.864",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419486,1771873832873,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.873",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419488,1771873832883,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.883",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419491,1771873832895,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.895",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419493,1771873832905,"fUST",-630.87746211,0.00013696,2,"2026-02-23T19:10:32.905",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419495,1771873832914,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.914",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419497,1771873832924,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.924",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419499,1771873832933,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.933",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419501,1771873832942,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.942",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419503,1771873832951,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.951",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419505,1771873832960,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.960",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419507,1771873832970,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.970",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419508,1771873832980,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.980",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419510,1771873832990,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.990",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419512,1771873832999,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:32.999",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419514,1771873833008,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.008",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419517,1771873833018,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.018",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419519,1771873833028,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.028",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419521,1771873833038,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.038",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419523,1771873833047,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.047",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419525,1771873833056,"fUST",-244.59180103,0.00013696,2,"2026-02-23T19:10:33.056",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419527,1771873833066,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.066",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419529,1771873833075,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.075",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419531,1771873833084,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.084",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419533,1771873833095,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.095",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419535,1771873833104,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.104",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419537,1771873833113,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.113",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419539,1771873833122,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.122",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419540,1771873833131,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.131",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419541,1771873833140,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.140",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419543,1771873833150,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.150",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419545,1771873833160,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.160",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419547,1771873833171,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.171",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419549,1771873833180,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.180",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419551,1771873833189,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.189",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419553,1771873833199,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.199",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419555,1771873833208,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.208",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419557,1771873833217,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.217",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419559,1771873833226,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.226",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419561,1771873833237,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.237",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419563,1771873833247,"fUST",-491.26332927,0.00013696,2,"2026-02-23T19:10:33.247",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419565,1771873833259,"fUST",-8.73667073,0.00013696,2,"2026-02-23T19:10:33.259",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419567,1771873833269,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:33.269",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419570,1771873833278,"fUST",-162.20332927,0.00013696,2,"2026-02-23T19:10:33.278",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419572,1771873833290,"fUST",-337.79667073,0.00013696,2,"2026-02-23T19:10:33.290",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419574,1771873833300,"fUST",-205.20332927,0.00013696,2,"2026-02-23T19:10:33.300",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419621,1771873838657,"fUST",-294.79667073,0.00013696,2,"2026-02-23T19:10:38.657",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419623,1771873838667,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.667",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419625,1771873838677,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.677",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419627,1771873838687,"fUST",-391.55203347,0.00013696,2,"2026-02-23T19:10:38.687",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419629,1771873838699,"fUST",-108.44796653,0.00013696,2,"2026-02-23T19:10:38.699",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419631,1771873838709,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.709",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419633,1771873838719,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.719",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419635,1771873838729,"fUST",-158.26864887,0.00013696,2,"2026-02-23T19:10:38.729",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419638,1771873838739,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.739",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419640,1771873838748,"fUST",-312.87908519,0.00013696,2,"2026-02-23T19:10:38.748",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419642,1771873838760,"fUST",-187.12091481,0.00013696,2,"2026-02-23T19:10:38.760",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419644,1771873838770,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:38.770",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419646,1771873838779,"fUST",-483.11187009,0.00013696,2,"2026-02-23T19:10:38.779",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419674,1771873839043,"fUST",-16.88812991,0.00013696,2,"2026-02-23T19:10:39.043",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419676,1771873839053,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.053",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419678,1771873839062,"fUST",-634.2520721,0.00013696,2,"2026-02-23T19:10:39.062",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419680,1771873839071,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.071",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419682,1771873839080,"fUST",-53.61241624,0.00013696,2,"2026-02-23T19:10:39.080",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419684,1771873839092,"fUST",-446.38758376,0.00013696,2,"2026-02-23T19:10:39.092",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419686,1771873839101,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.101",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419688,1771873839110,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.110",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419690,1771873839120,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.120",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419692,1771873839129,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.129",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419694,1771873839139,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.139",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419696,1771873839148,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.148",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419698,1771873839157,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.157",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419700,1771873839167,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.167",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419702,1771873839176,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.176",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419704,1771873839186,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.186",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419706,1771873839195,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.195",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419708,1771873839204,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.204",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419710,1771873839215,"fUST",-551.02204603,0.00013696,2,"2026-02-23T19:10:39.215",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419712,1771873839224,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.224",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419714,1771873839237,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.237",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419715,1771873839246,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.246",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419717,1771873839256,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.256",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419719,1771873839265,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.265",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419721,1771873839274,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.274",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419723,1771873839284,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.284",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419725,1771873839293,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.293",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419727,1771873839304,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.304",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419729,1771873839313,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.313",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419731,1771873839323,"fUST",-500.0,0.00013696,2,"2026-02-23T19:10:39.323",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419733,1771873839332,"fUST",-500.0,0.00013697,2,"2026-02-23T19:10:39.332",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419735,1771873839342,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.342",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419737,1771873839351,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.351",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419739,1771873839361,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.361",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419741,1771873839371,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.371",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419743,1771873839381,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.381",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419745,1771873839390,"fUST",-558.42,0.00013698,2,"2026-02-23T19:10:39.390",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419747,1771873839400,"fUST",-500.0,0.00013698,2,"2026-02-23T19:10:39.400",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419750,1771873839414,"fUST",-460.49856353,0.00013698,2,"2026-02-23T19:10:39.414",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419752,1771873839424,"fUST",-301.701424,0.00013699,2,"2026-02-23T19:10:39.424",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419754,1771873839433,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.433",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419756,1771873839443,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.443",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419758,1771873839453,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.453",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419760,1771873839463,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.463",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419762,1771873839472,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.472",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419764,1771873839482,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.482",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419765,1771873839491,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.491",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419768,1771873839501,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.501",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419770,1771873839511,"fUST",-500.49541617,0.00013699,2,"2026-02-23T19:10:39.511",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419772,1771873839521,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.521",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419774,1771873839530,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.530",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419776,1771873839539,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.539",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419778,1771873839550,"fUST",-500.9805962,0.00013699,2,"2026-02-23T19:10:39.550",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419780,1771873839559,"fUST",-150.0,0.00013699,2,"2026-02-23T19:10:39.559",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419781,1771873839568,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.568",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419784,1771873839578,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.578",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419786,1771873839587,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.587",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419787,1771873839597,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.597",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419790,1771873839606,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.606",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419791,1771873839615,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.615",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419793,1771873839625,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.625",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419795,1771873839635,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.635",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419797,1771873839643,"fUST",-500.80515973,0.00013699,2,"2026-02-23T19:10:39.643",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419799,1771873839653,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.653",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419802,1771873839663,"fUST",-228.76250101,0.00013699,2,"2026-02-23T19:10:39.663",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419803,1771873839672,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.672",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419805,1771873839682,"fUST",-335.32174632,0.00013699,2,"2026-02-23T19:10:39.682",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419808,1771873839692,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.692",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419809,1771873839701,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.701",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419812,1771873839711,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.711",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419813,1771873839721,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.721",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419816,1771873839730,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.730",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419818,1771873839740,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.740",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419828,1771873839830,"fUST",-501.5411312,0.00013699,2,"2026-02-23T19:10:39.830",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419829,1771873839843,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.843",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419830,1771873839852,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.852",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419831,1771873839861,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.861",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419832,1771873839870,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.870",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419833,1771873839879,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.879",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419834,1771873839888,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.888",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419835,1771873839898,"fUST",-522.34140551,0.00013699,2,"2026-02-23T19:10:39.898",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419836,1771873839907,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.907",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419837,1771873839916,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.916",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419838,1771873839925,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.925",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419839,1771873839935,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.935",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419840,1771873839944,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.944",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419841,1771873839953,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.953",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419842,1771873839962,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.962",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419843,1771873839971,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.971",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419844,1771873839980,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.980",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419845,1771873839989,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.989",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419846,1771873839998,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:39.998",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419847,1771873840008,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.008",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419848,1771873840017,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.017",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419849,1771873840026,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.026",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419850,1771873840035,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.035",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419852,1771873840045,"fUST",-501.0789461,0.00013699,2,"2026-02-23T19:10:40.045",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419854,1771873840055,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.055",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419856,1771873840064,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.064",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419858,1771873840075,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.075",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419860,1771873840084,"fUST",-500.0,0.00013699,2,"2026-02-23T19:10:40.084",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419862,1771873840094,"fUST",-207.65166258,0.00013721,2,"2026-02-23T19:10:40.094",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419864,1771873840103,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.103",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419866,1771873840113,"fUST",-1024.41059278,0.00013821,2,"2026-02-23T19:10:40.113",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419868,1771873840122,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.122",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419870,1771873840132,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.132",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419872,1771873840141,"fUST",-210.04768775,0.00013821,2,"2026-02-23T19:10:40.141",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419874,1771873840150,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.150",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419876,1771873840159,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.159",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419878,1771873840168,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.168",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419880,1771873840178,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.178",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419882,1771873840187,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.187",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419884,1771873840196,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.196",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419886,1771873840205,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.205",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419888,1771873840215,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.215",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419890,1771873840224,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.224",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419892,1771873840234,"fUST",-311.70754032,0.00013821,2,"2026-02-23T19:10:40.234",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419894,1771873840243,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.243",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419896,1771873840252,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:10:40.252",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419898,1771873840261,"fUST",-1000.0,0.00013863,2,"2026-02-23T19:10:40.261",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419900,1771873840270,"fUST",-500.0,0.00013971,2,"2026-02-23T19:10:40.270",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419902,1771873840280,"fUST",-164.62566258,0.00013973,2,"2026-02-23T19:10:40.280",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419904,1771873840289,"fUST",-500.0,0.00014245,2,"2026-02-23T19:10:40.289",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419906,1771873840299,"fUST",-453.58112453,0.00014247,2,"2026-02-23T19:10:40.299",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419908,1771873840308,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.308",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419910,1771873840317,"fUST",-409.11401902,0.00014247,2,"2026-02-23T19:10:40.317",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419912,1771873840326,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.326",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419915,1771873840335,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.335",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419917,1771873840345,"fUST",-500.0,0.00014247,2,"2026-02-23T19:10:40.345",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419920,1771873840355,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.355",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419923,1771873840364,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.364",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419925,1771873840373,"fUST",-500.0,0.00014247,2,"2026-02-23T19:10:40.373",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419927,1771873840382,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.382",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419929,1771873840391,"fUST",-300.0,0.00014247,2,"2026-02-23T19:10:40.391",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419931,1771873840403,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.403",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419933,1771873840413,"fUST",-428.25924228,0.00014247,2,"2026-02-23T19:10:40.413",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419935,1771873840423,"fUST",-223.77416114,0.00014247,2,"2026-02-23T19:10:40.423",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419937,1771873840432,"fUST",-508.13123383,0.00014247,2,"2026-02-23T19:10:40.432",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419939,1771873840443,"fUST",-500.0,0.00014247,2,"2026-02-23T19:10:40.443",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419941,1771873840452,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.452",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419943,1771873840460,"fUST",-1094.89595073,0.00014247,2,"2026-02-23T19:10:40.460",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419945,1771873840471,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.471",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419946,1771873840480,"fUST",-1002.59898926,0.00014247,2,"2026-02-23T19:10:40.480",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419948,1771873840489,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.489",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419950,1771873840498,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.498",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419952,1771873840507,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.507",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419954,1771873840516,"fUST",-500.0,0.00014247,2,"2026-02-23T19:10:40.516",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419956,1771873840525,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.525",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419958,1771873840535,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.535",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419960,1771873840544,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.544",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419962,1771873840554,"fUST",-500.0,0.00014247,2,"2026-02-23T19:10:40.554",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419964,1771873840563,"fUST",-232.62213277,0.00014247,2,"2026-02-23T19:10:40.563",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419966,1771873840572,"fUST",-507.50724426,0.00014247,2,"2026-02-23T19:10:40.572",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419968,1771873840582,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.582",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419970,1771873840591,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.591",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419972,1771873840601,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.601",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419974,1771873840610,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.610",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419976,1771873840620,"fUST",-389.16745886,0.00014247,2,"2026-02-23T19:10:40.620",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419978,1771873840630,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.630",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419981,1771873840639,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.639",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419983,1771873840649,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.649",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419984,1771873840658,"fUST",-1063.69048419,0.00014247,2,"2026-02-23T19:10:40.658",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419986,1771873840667,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.667",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419988,1771873840677,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:10:40.677",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419990,1771873840687,"fUST",-1500.0,0.00014368,2,"2026-02-23T19:10:40.687",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419992,1771873840697,"fUST",-680.1746526,0.00014368,2,"2026-02-23T19:10:40.697",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406419994,1771873840706,"fUST",-314.20889447,0.00014368,2,"2026-02-23T19:10:40.706",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420003,1771873840781,"fUST",-76.66878831,0.00014368,2,"2026-02-23T19:10:40.781",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420392,1771873844611,"fUST",-82.03737419,0.00014368,2,"2026-02-23T19:10:44.611",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420394,1771873844622,"fUST",-192.93060234,0.00014368,2,"2026-02-23T19:10:44.622",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420396,1771873844631,"fUST",-500.0,0.00014368,2,"2026-02-23T19:10:44.631",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420398,1771873844640,"fUST",-268.11186324,0.00014368,2,"2026-02-23T19:10:44.640",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420400,1771873844649,"fUST",-500.0,0.00014368,2,"2026-02-23T19:10:44.649",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420402,1771873844658,"fUST",-941.78327065,0.00014368,2,"2026-02-23T19:10:44.658",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420404,1771873844669,"fUST",-558.21672935,0.00014368,2,"2026-02-23T19:10:44.669",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420406,1771873844678,"fUST",-1016.54109597,0.00014368,2,"2026-02-23T19:10:44.678",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420408,1771873844687,"fUST",-420.0,0.00014551,2,"2026-02-23T19:10:44.687",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420410,1771873844696,"fUST",-725.23575112,0.00014599,2,"2026-02-23T19:10:44.696",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420412,1771873844708,"fUST",-675.64809127,0.00014599,2,"2026-02-23T19:10:44.708",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420596,1771873846476,"fUST",-279.11615761,0.00014599,2,"2026-02-23T19:10:46.476",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406420598,1771873846486,"fUST",-198.94384239,0.00014795,2,"2026-02-23T19:10:46.486",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406421146,1771873852421,"fUST",151.19059883,0.00042422,120,"2026-02-23T19:10:52.421",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423505,1771874736139,"fUST",-300.0,0.00013272,2,"2026-02-23T19:25:36.139",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423506,1771874736161,"fUST",-292.58352443,0.00013272,2,"2026-02-23T19:25:36.161",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423507,1771874745946,"fUST",151.0,0.00042419,120,"2026-02-23T19:25:45.946",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423508,1771874746264,"fUST",151.0,0.00042419,120,"2026-02-23T19:25:46.264",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423509,1771874746558,"fUST",151.0,0.00042419,120,"2026-02-23T19:25:46.558",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423511,1771874842128,"fUST",-1080.39747855,0.00012672,2,"2026-02-23T19:27:22.128",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423534,1771875031578,"fUST",-5000.0,0.0001242,2,"2026-02-23T19:30:31.578",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423535,1771875031588,"fUST",-929.22967729,0.00012545,2,"2026-02-23T19:30:31.588",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423536,1771875031598,"fUST",-1070.77032271,0.00012672,2,"2026-02-23T19:30:31.598",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423537,1771875031609,"fUST",-587.44720124,0.00012672,2,"2026-02-23T19:30:31.609",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423538,1771875031618,"fUST",-300.0,0.00013272,2,"2026-02-23T19:30:31.618",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423539,1771875031627,"fUST",-1200.0,0.00013272,2,"2026-02-23T19:30:31.627",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423541,1771875031636,"fUST",-150.0,0.00013272,2,"2026-02-23T19:30:31.636",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423542,1771875031645,"fUST",-500.0,0.00013273,2,"2026-02-23T19:30:31.645",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423543,1771875031655,"fUST",-500.0,0.00013273,2,"2026-02-23T19:30:31.655",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423544,1771875031664,"fUST",-387.03867066,0.00013273,2,"2026-02-23T19:30:31.664",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423545,1771875031673,"fUST",-500.0,0.00013273,2,"2026-02-23T19:30:31.673",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423546,1771875031682,"fUST",-561.36786673,0.00013273,2,"2026-02-23T19:30:31.682",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423547,1771875031691,"fUST",-2159.75904857,0.00013596,2,"2026-02-23T19:30:31.691",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423548,1771875031700,"fUST",-300.0,0.00013695,2,"2026-02-23T19:30:31.700",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423549,1771875031710,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.710",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423550,1771875031720,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.720",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423551,1771875031733,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.733",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423552,1771875031743,"fUST",-302.1368812,0.00013696,2,"2026-02-23T19:30:31.743",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423553,1771875031753,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.753",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423554,1771875031766,"fUST",-373.87171161,0.00013696,2,"2026-02-23T19:30:31.766",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423555,1771875031775,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.775",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423556,1771875031784,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.784",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423557,1771875031793,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.793",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423558,1771875031803,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.803",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423559,1771875031812,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.812",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423560,1771875031823,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.823",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423561,1771875031832,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.832",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423562,1771875031842,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.842",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423563,1771875031853,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.853",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423564,1771875031864,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.864",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423565,1771875031874,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.874",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423566,1771875031884,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.884",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423567,1771875031893,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.893",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423568,1771875031903,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.903",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423569,1771875031915,"fUST",-394.59029872,0.00013696,2,"2026-02-23T19:30:31.915",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423570,1771875031926,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.926",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423571,1771875031936,"fUST",-500.0,0.00013696,2,"2026-02-23T19:30:31.936",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423572,1771875031945,"fUST",-218.64195012,0.00013696,2,"2026-02-23T19:30:31.945",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423578,1771875037881,"fUST",-413.66214296,0.00013698,2,"2026-02-23T19:30:37.881",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423579,1771875037891,"fUST",-359.72550054,0.00013698,2,"2026-02-23T19:30:37.891",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423580,1771875037901,"fUST",-303.16338553,0.00013698,2,"2026-02-23T19:30:37.901",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423581,1771875037910,"fUST",-226.41391193,0.00013698,2,"2026-02-23T19:30:37.910",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423582,1771875037919,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:37.919",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423583,1771875037929,"fUST",-221.70783444,0.00013699,2,"2026-02-23T19:30:37.929",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423584,1771875037938,"fUST",-317.24757628,0.00013699,2,"2026-02-23T19:30:37.938",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423585,1771875037948,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:37.948",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423586,1771875037957,"fUST",-160.79313358,0.00013699,2,"2026-02-23T19:30:37.957",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423587,1771875037967,"fUST",-202.87279528,0.00013699,2,"2026-02-23T19:30:37.967",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423588,1771875037977,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:37.977",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423589,1771875037986,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:37.986",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423590,1771875037995,"fUST",-29.08747145,0.00013699,2,"2026-02-23T19:30:37.995",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423591,1771875038008,"fUST",-471.72988038,0.00013699,2,"2026-02-23T19:30:38.008",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423592,1771875038019,"fUST",-166.20744491,0.00013699,2,"2026-02-23T19:30:38.019",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423593,1771875038029,"fUST",-487.18735371,0.00013699,2,"2026-02-23T19:30:38.029",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423594,1771875038040,"fUST",-12.81264629,0.00013699,2,"2026-02-23T19:30:38.040",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423595,1771875038051,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.051",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423596,1771875038061,"fUST",-300.0,0.00013699,2,"2026-02-23T19:30:38.061",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423597,1771875038070,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.070",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423598,1771875038080,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.080",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423599,1771875038089,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.089",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423600,1771875038099,"fUST",-500.37573102,0.00013699,2,"2026-02-23T19:30:38.099",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423601,1771875038109,"fUST",-161.6182511,0.00013699,2,"2026-02-23T19:30:38.109",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423602,1771875038119,"fUST",-158.76977669,0.00013699,2,"2026-02-23T19:30:38.119",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423603,1771875038128,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.128",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423604,1771875038138,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.138",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423605,1771875038148,"fUST",-249.09719145,0.00013699,2,"2026-02-23T19:30:38.148",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423606,1771875038157,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.157",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423607,1771875038167,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.167",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423608,1771875038176,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.176",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423609,1771875038186,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.186",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423610,1771875038195,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.195",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423611,1771875038205,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.205",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423612,1771875038214,"fUST",-331.60913493,0.00013699,2,"2026-02-23T19:30:38.214",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423613,1771875038224,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.224",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423615,1771875038233,"fUST",-159.49314715,0.00013699,2,"2026-02-23T19:30:38.233",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423617,1771875038242,"fUST",-260.68279972,0.00013699,2,"2026-02-23T19:30:38.242",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423619,1771875038252,"fUST",-355.2573341,0.00013699,2,"2026-02-23T19:30:38.252",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423621,1771875038261,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.261",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423623,1771875038270,"fUST",-309.74789623,0.00013699,2,"2026-02-23T19:30:38.270",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423625,1771875038280,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.280",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423627,1771875038289,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.289",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423629,1771875038298,"fUST",-174.56400017,0.00013699,2,"2026-02-23T19:30:38.298",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423631,1771875038307,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.307",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423632,1771875038317,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.317",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423635,1771875038329,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.329",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423636,1771875038338,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.338",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423638,1771875038348,"fUST",-301.05615761,0.00013699,2,"2026-02-23T19:30:38.348",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423641,1771875038358,"fUST",-587.08757186,0.00013699,2,"2026-02-23T19:30:38.358",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423643,1771875038367,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.367",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423645,1771875038377,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.377",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423646,1771875038388,"fUST",-164.79637771,0.00013699,2,"2026-02-23T19:30:38.388",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423648,1771875038397,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.397",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423650,1771875038408,"fUST",-500.0,0.00013699,2,"2026-02-23T19:30:38.408",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423653,1771875038418,"fUST",-167.30460865,0.00013699,2,"2026-02-23T19:30:38.418",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423654,1771875038428,"fUST",-500.0,0.000137,2,"2026-02-23T19:30:38.428",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423657,1771875038438,"fUST",-150.0,0.000137,2,"2026-02-23T19:30:38.438",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423658,1771875038447,"fUST",-195.220633,0.0001382,2,"2026-02-23T19:30:38.447",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423661,1771875038457,"fUST",-1000.0,0.00013821,2,"2026-02-23T19:30:38.457",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423663,1771875038467,"fUST",-173.0733468,0.00014147,2,"2026-02-23T19:30:38.467",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423664,1771875038477,"fUST",-150.0,0.000142,2,"2026-02-23T19:30:38.477",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423666,1771875038487,"fUST",-1016.99176411,0.00014247,2,"2026-02-23T19:30:38.487",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423668,1771875038496,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.496",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423670,1771875038506,"fUST",-192.62879521,0.00014247,2,"2026-02-23T19:30:38.506",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423673,1771875038515,"fUST",-501.97113606,0.00014247,2,"2026-02-23T19:30:38.515",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423683,1771875038610,"fUST",-500.0,0.00014247,2,"2026-02-23T19:30:38.610",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423685,1771875038621,"fUST",-1058.84230415,0.00014247,2,"2026-02-23T19:30:38.621",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423687,1771875038631,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.631",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423689,1771875038641,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.641",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423691,1771875038650,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.650",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423693,1771875038660,"fUST",-500.0,0.00014247,2,"2026-02-23T19:30:38.660",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423695,1771875038669,"fUST",-505.20262571,0.00014247,2,"2026-02-23T19:30:38.669",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423697,1771875038678,"fUST",-963.01043928,0.00014247,2,"2026-02-23T19:30:38.678",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423699,1771875038687,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.687",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423701,1771875038697,"fUST",-500.0,0.00014247,2,"2026-02-23T19:30:38.697",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423703,1771875038706,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.706",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423705,1771875038715,"fUST",-150.44666625,0.00014247,2,"2026-02-23T19:30:38.715",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423707,1771875038726,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.726",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423709,1771875038736,"fUST",-692.59923229,0.00014247,2,"2026-02-23T19:30:38.736",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423711,1771875038746,"fUST",-367.81742456,0.00014247,2,"2026-02-23T19:30:38.746",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423713,1771875038757,"fUST",-1000.0,0.00014247,2,"2026-02-23T19:30:38.757",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423715,1771875038767,"fUST",-506.9241229,0.00014293,2,"2026-02-23T19:30:38.767",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423717,1771875038778,"fUST",-5319.5452754,0.00014293,2,"2026-02-23T19:30:38.778",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423719,1771875038788,"fUST",-1859.210499,0.00014293,2,"2026-02-23T19:30:38.788",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423721,1771875038798,"fUST",-358.2060196,0.00014368,2,"2026-02-23T19:30:38.798",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423723,1771875038807,"fUST",-195.220633,0.00014402,2,"2026-02-23T19:30:38.807",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423725,1771875038816,"fUST",-420.0,0.00014551,2,"2026-02-23T19:30:38.816",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423727,1771875038827,"fUST",-3650.15137718,0.00014598,2,"2026-02-23T19:30:38.827",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423729,1771875038836,"fUST",-1680.0,0.00014599,2,"2026-02-23T19:30:38.836",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423731,1771875038847,"fUST",-500.0,0.00014795,2,"2026-02-23T19:30:38.847",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423733,1771875038856,"fUST",-401.76167711,0.00014795,2,"2026-02-23T19:30:38.856",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423735,1771875038865,"fUST",-195.33133116,0.00014795,2,"2026-02-23T19:30:38.865",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423737,1771875038875,"fUST",-684.82155238,0.00014795,2,"2026-02-23T19:30:38.875",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423739,1771875038885,"fUST",-273.03739062,0.00014795,2,"2026-02-23T19:30:38.885",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423740,1771875038894,"fUST",-267.33341425,0.00014795,2,"2026-02-23T19:30:38.894",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423742,1771875038905,"fUST",-150.0,0.000148,2,"2026-02-23T19:30:38.905",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423745,1771875038914,"fUST",-514.24,0.00014816,2,"2026-02-23T19:30:38.914",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423747,1771875038923,"fUST",-195.220633,0.00014983,2,"2026-02-23T19:30:38.923",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423749,1771875038933,"fUST",-255.271459,0.00015068,2,"2026-02-23T19:30:38.933",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423750,1771875038943,"fUST",-177.0,0.00015272,2,"2026-02-23T19:30:38.943",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423753,1771875038953,"fUST",-150.0,0.000153,2,"2026-02-23T19:30:38.953",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423754,1771875038962,"fUST",-195.220633,0.00015565,2,"2026-02-23T19:30:38.962",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423756,1771875038971,"fUST",-705.48859201,0.00015625,2,"2026-02-23T19:30:38.971",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423758,1771875038981,"fUST",-275.35870224,0.00015625,2,"2026-02-23T19:30:38.981",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423760,1771875038990,"fUST",-150.0,0.000159,2,"2026-02-23T19:30:38.990",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423762,1771875039000,"fUST",-506.9241229,0.00015952,2,"2026-02-23T19:30:39.000",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423764,1771875039011,"fUST",-5319.5452754,0.00015952,2,"2026-02-23T19:30:39.011",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423766,1771875039020,"fUST",-407.0,0.00015953,2,"2026-02-23T19:30:39.020",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423768,1771875039030,"fUST",-259.09,0.00016,2,"2026-02-23T19:30:39.030",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423771,1771875039040,"fUST",-2351.0,0.00016059,2,"2026-02-23T19:30:39.040",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423772,1771875039050,"fUST",-402.46794617,0.00016111,2,"2026-02-23T19:30:39.050",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423774,1771875039060,"fUST",-270.81067649,0.00016111,2,"2026-02-23T19:30:39.060",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423777,1771875039071,"fUST",-195.220633,0.00016147,2,"2026-02-23T19:30:39.071",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423779,1771875039081,"fUST",-266.44464304,0.00016207,2,"2026-02-23T19:30:39.081",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423781,1771875039091,"fUST",-200.0,0.000164,2,"2026-02-23T19:30:39.091",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423783,1771875039102,"fUST",-2159.75904856,0.00016454,2,"2026-02-23T19:30:39.102",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423785,1771875039113,"fUST",-1859.210499,0.00016482,2,"2026-02-23T19:30:39.113",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423786,1771875039123,"fUST",-195.220633,0.00016729,2,"2026-02-23T19:30:39.123",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423788,1771875039134,"fUST",-41230.21386167,0.00017,2,"2026-02-23T19:30:39.134",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423791,1771875039146,"fUST",-208.08371256,0.00017202,2,"2026-02-23T19:30:39.146",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423792,1771875039156,"fUST",-204.0,0.00017272,2,"2026-02-23T19:30:39.156",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423794,1771875039166,"fUST",-5367.2224671,0.000173,2,"2026-02-23T19:30:39.166",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423796,1771875039176,"fUST",-506.9241229,0.00017611,2,"2026-02-23T19:30:39.176",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423799,1771875039186,"fUST",-5319.5452754,0.00017611,2,"2026-02-23T19:30:39.186",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423800,1771875039196,"fUST",-1967.0,0.00017665,2,"2026-02-23T19:30:39.196",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423803,1771875039207,"fUST",-334.87794535,0.00017835,2,"2026-02-23T19:30:39.207",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423805,1771875039216,"fUST",-1036.83,0.0001799,3,"2026-02-23T19:30:39.216",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423806,1771875039226,"fUST",-518.41,0.0001799,3,"2026-02-23T19:30:39.226",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423808,1771875039235,"fUST",-259.21,0.0001799,3,"2026-02-23T19:30:39.235",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423810,1771875039244,"fUST",-777.63,0.0001799,3,"2026-02-23T19:30:39.244",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423812,1771875039254,"fUST",-232.05909094,0.00018,2,"2026-02-23T19:30:39.254",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423815,1771875039263,"fUST",-23707.94403711,0.00018,2,"2026-02-23T19:30:39.263",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406423897,1771875040042,"fUST",-19863.52412904,0.00018,2,"2026-02-23T19:30:40.042",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424176,1771875042953,"fUST",-436.18726686,0.00018,2,"2026-02-23T19:30:42.953",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424476,1771875045771,"fUST",-11080.42245477,0.00018,2,"2026-02-23T19:30:45.771",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424478,1771875045933,"fUST",-1633.05859321,0.00018,2,"2026-02-23T19:30:45.933",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424482,1771875072697,"fUST",159.20994406,0.00013699,2,"2026-02-23T19:31:12.697",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424483,1771875079384,"fUST",-479.07730228,0.00013699,2,"2026-02-23T19:31:19.384",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424484,1771875109826,"fUST",150.0,0.00010886,120,"2026-02-23T19:31:49.826",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424485,1771875110184,"fUST",150.0,0.00012052,120,"2026-02-23T19:31:50.184",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424486,1771875110542,"fUST",172.79,0.00013219,120,"2026-02-23T19:31:50.542",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424487,1771875110891,"fUST",230.39,0.00014385,120,"2026-02-23T19:31:50.891",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424488,1771875111236,"fUST",287.99,0.00015551,120,"2026-02-23T19:31:51.236",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424489,1771875125903,"fUST",151.0,0.00042419,120,"2026-02-23T19:32:05.903",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424490,1771875127034,"fUST",156.587,0.00042419,60,"2026-02-23T19:32:07.034",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424491,1771875127666,"fUST",162.380719,0.00042419,30,"2026-02-23T19:32:07.666",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424492,1771875128286,"fUST",168.3888056,0.00042419,120,"2026-02-23T19:32:08.286",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424493,1771875128405,"fUST",150.0,0.00011244,120,"2026-02-23T19:32:08.405",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424494,1771875128828,"fUST",500.0,0.00042419,120,"2026-02-23T19:32:08.828",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424495,1771875128858,"fUST",150.0,0.00012449,120,"2026-02-23T19:32:08.858",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424496,1771875128900,"fUST",250.0,0.00042419,120,"2026-02-23T19:32:08.900",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424497,1771875128933,"fUST",174.61919141,0.00042419,49,"2026-02-23T19:32:08.933",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424498,1771875129217,"fUST",189.61,0.00013653,120,"2026-02-23T19:32:09.217",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424499,1771875129495,"fUST",500.0,0.00042419,60,"2026-02-23T19:32:09.495",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424500,1771875129587,"fUST",252.82,0.00014858,120,"2026-02-23T19:32:09.587",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424501,1771875129746,"fUST",181.08010149,0.00042419,49,"2026-02-23T19:32:09.746",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424502,1771875129776,"fUST",250.0,0.00042419,60,"2026-02-23T19:32:09.776",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424503,1771875130153,"fUST",500.0,0.00042419,30,"2026-02-23T19:32:10.153",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424504,1771875130475,"fUST",250.0,0.00042419,30,"2026-02-23T19:32:10.475",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424505,1771875130507,"fUST",187.78006525,0.00042419,30,"2026-02-23T19:32:10.507",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424506,1771875130810,"fUST",500.0,0.00042419,120,"2026-02-23T19:32:10.810",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424507,1771875131037,"fUST",250.0,0.00042419,120,"2026-02-23T19:32:11.037",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424508,1771875131171,"fUST",250.0,0.00042419,120,"2026-02-23T19:32:11.171",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424509,1771875131212,"fUST",194.72792766,0.00042419,99,"2026-02-23T19:32:11.212",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424510,1771875131593,"fUST",500.0,0.00042419,49,"2026-02-23T19:32:11.593",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424511,1771875131821,"fUST",250.0,0.00042419,49,"2026-02-23T19:32:11.821",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424512,1771875131860,"fUST",201.93286099,0.00042419,30,"2026-02-23T19:32:11.860",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424513,1771875132278,"fUST",500.0,0.00042419,49,"2026-02-23T19:32:12.278",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424514,1771875132435,"fUST",250.0,0.00042419,49,"2026-02-23T19:32:12.435",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424515,1771875132547,"fUST",209.40437684,0.00042419,10,"2026-02-23T19:32:12.547",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424516,1771875133096,"fUST",250.0,0.00042419,30,"2026-02-23T19:32:13.096",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424517,1771875133203,"fUST",217.15233878,0.00042419,10,"2026-02-23T19:32:13.203",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424518,1771875133705,"fUST",250.0,0.00042419,99,"2026-02-23T19:32:13.705",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424519,1771875133825,"fUST",225.18697532,0.00042419,10,"2026-02-23T19:32:13.825",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424520,1771875134368,"fUST",250.0,0.00042419,30,"2026-02-23T19:32:14.368",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424521,1771875134417,"fUST",233.51889341,0.00042419,10,"2026-02-23T19:32:14.417",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424522,1771875135014,"fUST",233.51889341,0.00042419,10,"2026-02-23T19:32:15.014",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424523,1771875135052,"fUST",250.0,0.00042419,10,"2026-02-23T19:32:15.052",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424524,1771875135495,"fUST",250.0,0.00042419,120,"2026-02-23T19:32:15.495",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424525,1771875135799,"fUST",250.0,0.00042419,10,"2026-02-23T19:32:15.799",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424526,1771875146912,"fUST",150.0,0.00010406,120,"2026-02-23T19:32:26.912",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424527,1771875147276,"fUST",150.0,0.00011521,120,"2026-02-23T19:32:27.276",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424528,1771875147632,"fUST",194.22,0.00012636,120,"2026-02-23T19:32:27.632",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424529,1771875147999,"fUST",258.96,0.0001375,120,"2026-02-23T19:32:27.999",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424530,1771875148354,"fUST",323.7,0.00014865,120,"2026-02-23T19:32:28.354",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424531,1771875166787,"fUST",150.0,0.0001052,120,"2026-02-23T19:32:46.787",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424532,1771875167160,"fUST",150.0,0.00011647,120,"2026-02-23T19:32:47.160",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424533,1771875167531,"fUST",176.6,0.00012774,120,"2026-02-23T19:32:47.531",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424534,1771875167881,"fUST",235.47,0.00013902,120,"2026-02-23T19:32:47.881",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424535,1771875168224,"fUST",294.33,0.00015029,120,"2026-02-23T19:32:48.224",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424536,1771875183367,"fUST",-529.8,0.00019537,120,"2026-02-23T19:33:03.367",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424537,1771875183393,"fUST",-452.63287432,0.00020665,120,"2026-02-23T19:33:03.393",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424538,1771875183425,"fUST",-1600.12890822,0.00026,30,"2026-02-23T19:33:03.425",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424539,1771875183458,"fUST",-255.271459,0.00028767,60,"2026-02-23T19:33:03.458",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424540,1771875183489,"fUST",-4683.92,0.00032877,10,"2026-02-23T19:33:03.489",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424541,1771875183517,"fUST",-3903.27,0.00032877,10,"2026-02-23T19:33:03.517",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424542,1771875183547,"fUST",-10729.57,0.000329,14,"2026-02-23T19:33:03.547",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424543,1771875183576,"fUST",-366.0,0.00033995,120,"2026-02-23T19:33:03.576",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424544,1771875183606,"fUST",-393.0,0.00035995,120,"2026-02-23T19:33:03.606",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424545,1771875183748,"fUST",-420.0,0.00037995,120,"2026-02-23T19:33:03.748",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424546,1771875183775,"fUST",-500.0,0.00038356,15,"2026-02-23T19:33:03.775",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424547,1771875183800,"fUST",-500.0,0.00038356,15,"2026-02-23T19:33:03.800",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424548,1771875183828,"fUST",-500.0,0.00038356,15,"2026-02-23T19:33:03.828",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424549,1771875183856,"fUST",-300.0,0.00038356,15,"2026-02-23T19:33:03.856",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424550,1771875183883,"fUST",-7134.0905281,0.000384,15,"2026-02-23T19:33:03.883",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424551,1771875183907,"fUST",-6065.84643851,0.000386,15,"2026-02-23T19:33:03.907",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424552,1771875183934,"fUST",-10729.57,0.000392,14,"2026-02-23T19:33:03.934",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424553,1771875183962,"fUST",-447.0,0.00039995,120,"2026-02-23T19:33:03.962",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424554,1771875183990,"fUST",-200.0,0.00039999,31,"2026-02-23T19:33:03.990",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424555,1771875184014,"fUST",-11090.51332308,0.0004,120,"2026-02-23T19:33:04.014",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424556,1771875184038,"fUST",-501.555,0.00040969,30,"2026-02-23T19:33:04.038",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424557,1771875184063,"fUST",-889.95,0.00040993,120,"2026-02-23T19:33:04.063",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424558,1771875184088,"fUST",-186.74,0.000412,30,"2026-02-23T19:33:04.088",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424559,1771875184115,"fUST",-3188.44,0.000412,30,"2026-02-23T19:33:04.115",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424560,1771875184141,"fUST",-1455.02,0.000412,14,"2026-02-23T19:33:04.141",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424561,1771875184165,"fUST",-179.82017982,0.00041685,26,"2026-02-23T19:33:04.165",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424562,1771875184189,"fUST",-474.0,0.00041995,120,"2026-02-23T19:33:04.189",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424563,1771875184213,"fUST",-2000.0,0.000424,14,"2026-02-23T19:33:04.213",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424564,1771875184237,"fUST",-500.0,0.000424,14,"2026-02-23T19:33:04.237",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424565,1771875184261,"fUST",-1000.0,0.00042419,60,"2026-02-23T19:33:04.261",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424566,1771875184285,"fUST",-1000.0,0.00042419,60,"2026-02-23T19:33:04.285",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424567,1771875184308,"fUST",-1000.0,0.00042419,60,"2026-02-23T19:33:04.308",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424568,1771875184332,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.332",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424569,1771875184355,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.355",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424570,1771875184378,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.378",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424571,1771875184401,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.401",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424572,1771875184425,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.425",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424573,1771875184451,"fUST",-1000.0,0.0004242,60,"2026-02-23T19:33:04.451",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424574,1771875184477,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.477",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424575,1771875184500,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.500",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424576,1771875184525,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.525",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424577,1771875184552,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.552",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424578,1771875184575,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.575",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424579,1771875184599,"fUST",-1000.0,0.00042421,60,"2026-02-23T19:33:04.599",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424580,1771875184624,"fUST",-1000.0,0.00042422,60,"2026-02-23T19:33:04.624",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424581,1771875184649,"fUST",-1000.0,0.00042422,60,"2026-02-23T19:33:04.649",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424582,1771875184675,"fUST",-169.62714531,0.00042422,10,"2026-02-23T19:33:04.675",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424583,1771875184699,"fUST",-745.46575772,0.00042422,60,"2026-02-23T19:33:04.699",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424584,1771875184728,"fUST",-1135.963,0.000425,14,"2026-02-23T19:33:04.728",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424585,1771875184755,"fUST",-8073.79,0.00043835,120,"2026-02-23T19:33:04.755",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424586,1771875184780,"fUST",-1304.08,0.00043954,60,"2026-02-23T19:33:04.780",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424587,1771875184810,"fUST",-501.0,0.00043995,120,"2026-02-23T19:33:04.810",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424588,1771875184836,"fUST",-10729.57,0.000445,14,"2026-02-23T19:33:04.836",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424589,1771875184864,"fUST",-1304.08,0.0004484,60,"2026-02-23T19:33:04.864",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424590,1771875184891,"fUST",-1455.02,0.000451,14,"2026-02-23T19:33:04.891",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424591,1771875184920,"fUST",-500.0,0.0004559,60,"2026-02-23T19:33:04.920",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424592,1771875184945,"fUST",-785.0,0.000456,30,"2026-02-23T19:33:04.945",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424593,1771875184971,"fUST",-1304.08,0.00045726,120,"2026-02-23T19:33:04.971",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424594,1771875184997,"fUST",-348.81850431,0.00045995,120,"2026-02-23T19:33:04.997",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424595,1771875185023,"fUST",-1304.08,0.00046612,120,"2026-02-23T19:33:05.023",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424596,1771875185049,"fUST",-500.0,0.00047002,60,"2026-02-23T19:33:05.049",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424597,1771875185075,"fUST",-155.0,0.0004727,30,"2026-02-23T19:33:05.075",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424598,1771875185099,"fUST",-1304.08,0.00047497,120,"2026-02-23T19:33:05.099",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424599,1771875185123,"fUST",-3188.44,0.000483,30,"2026-02-23T19:33:05.123",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424600,1771875185147,"fUST",-1304.08,0.00048383,120,"2026-02-23T19:33:05.147",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424601,1771875185171,"fUST",-10729.57,0.000485,14,"2026-02-23T19:33:05.171",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424602,1771875185195,"fUST",-1455.02,0.000485,14,"2026-02-23T19:33:05.195",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424603,1771875185218,"fUST",-154.13863246,0.00048964,60,"2026-02-23T19:33:05.218",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424604,1771875185243,"fUST",-361.57689064,0.00049,60,"2026-02-23T19:33:05.243",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424605,1771875185268,"fUST",-1226.609329,0.0004918,21,"2026-02-23T19:33:05.268",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424606,1771875185291,"fUST",-1000.0,0.000492,21,"2026-02-23T19:33:05.291",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424607,1771875185315,"fUST",-1000.0,0.0004922,21,"2026-02-23T19:33:05.315",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424608,1771875185338,"fUST",-1000.0,0.0004924,21,"2026-02-23T19:33:05.338",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424609,1771875185361,"fUST",-1000.0,0.0004926,21,"2026-02-23T19:33:05.361",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424610,1771875185385,"fUST",-1304.08,0.00049269,120,"2026-02-23T19:33:05.385",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424611,1771875185410,"fUST",-1000.0,0.0004928,21,"2026-02-23T19:33:05.410",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424612,1771875185434,"fUST",-1235.483668,0.0004928,21,"2026-02-23T19:33:05.434",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424613,1771875185458,"fUST",-201.0,0.000493,88,"2026-02-23T19:33:05.458",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424614,1771875185482,"fUST",-1504.480632,0.000493,59,"2026-02-23T19:33:05.482",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424615,1771875185506,"fUST",-1000.0,0.000493,21,"2026-02-23T19:33:05.506",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424616,1771875185530,"fUST",-1000.0,0.000493,21,"2026-02-23T19:33:05.530",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424617,1771875185554,"fUST",-150.0,0.00049315,120,"2026-02-23T19:33:05.554",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424618,1771875185581,"fUST",-167.0,0.0004992,30,"2026-02-23T19:33:05.581",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424619,1771875185606,"fUST",-153.0,0.0005,120,"2026-02-23T19:33:05.606",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424620,1771875185630,"fUST",-989.60492644,0.0005,120,"2026-02-23T19:33:05.630",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424621,1771875185656,"fUST",-214.0,0.00050318,30,"2026-02-23T19:33:05.656",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424622,1771875185680,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.680",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424623,1771875185704,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.704",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424624,1771875185728,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:05.728",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424625,1771875185754,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.754",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424626,1771875185779,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.779",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424627,1771875185806,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:05.806",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424628,1771875185830,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.830",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424629,1771875185928,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:05.928",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424630,1771875185954,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:05.954",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424631,1771875185979,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:05.979",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424632,1771875186002,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:06.002",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424633,1771875186029,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:06.029",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424634,1771875186057,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:06.057",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424635,1771875186081,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:06.081",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424636,1771875186107,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:06.107",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424637,1771875186133,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:06.133",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424638,1771875186160,"fUST",-350.0,0.00050872,30,"2026-02-23T19:33:06.160",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424639,1771875186193,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:06.193",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424640,1771875186226,"fUST",-460.20338763,0.00050872,30,"2026-02-23T19:33:06.226",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424641,1771875186260,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:06.260",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424642,1771875186289,"fUST",-688.0,0.00050872,30,"2026-02-23T19:33:06.289",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424643,1771875186313,"fUST",-407.0834778,0.00050872,30,"2026-02-23T19:33:06.313",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424644,1771875186339,"fUST",-150.0,0.00051,85,"2026-02-23T19:33:06.339",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424645,1771875186365,"fUST",-153.0,0.00051,120,"2026-02-23T19:33:06.365",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424646,1771875186389,"fUST",-186.74,0.00052,30,"2026-02-23T19:33:06.389",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424647,1771875186414,"fUST",-3188.44,0.00052,30,"2026-02-23T19:33:06.414",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424648,1771875186438,"fUST",-153.0,0.00052,120,"2026-02-23T19:33:06.438",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424649,1771875186462,"fUST",-1455.02,0.00052,14,"2026-02-23T19:33:06.462",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424650,1771875186488,"fUST",-8073.79,0.00052054,120,"2026-02-23T19:33:06.488",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424651,1771875186513,"fUST",-153.0,0.00053,120,"2026-02-23T19:33:06.513",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424652,1771875186538,"fUST",-185.0,0.00053013,14,"2026-02-23T19:33:06.538",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424653,1771875186561,"fUST",-160.85057031,0.00053015,120,"2026-02-23T19:33:06.561",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424654,1771875186592,"fUST",-10729.57,0.000534,14,"2026-02-23T19:33:06.592",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424655,1771875186619,"fUST",-175.0,0.00053799,14,"2026-02-23T19:33:06.619",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424656,1771875186645,"fUST",-153.0,0.00054,120,"2026-02-23T19:33:06.645",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424657,1771875186671,"fUST",-315.59,0.00054411,120,"2026-02-23T19:33:06.671",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424658,1771875186695,"fUST",-150.0,0.00054795,14,"2026-02-23T19:33:06.695",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424659,1771875186720,"fUST",-153.0,0.00055,120,"2026-02-23T19:33:06.720",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424660,1771875186745,"fUST",-350.0,0.00055342,14,"2026-02-23T19:33:06.745",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424661,1771875186772,"fUST",-150.0,0.00055395,14,"2026-02-23T19:33:06.772",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424662,1771875186798,"fUST",-212.0,0.00055395,14,"2026-02-23T19:33:06.798",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424663,1771875186827,"fUST",-197.0,0.0005544,14,"2026-02-23T19:33:06.827",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424664,1771875186852,"fUST",-158.0,0.00055462,14,"2026-02-23T19:33:06.852",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424665,1771875186878,"fUST",-269.0,0.00055462,14,"2026-02-23T19:33:06.878",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424666,1771875186903,"fUST",-153.0,0.00056,120,"2026-02-23T19:33:06.903",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424667,1771875186928,"fUST",-153.0,0.00057,120,"2026-02-23T19:33:06.928",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424668,1771875186953,"fUST",-185.0,0.00057364,14,"2026-02-23T19:33:06.953",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424669,1771875186979,"fUST",-153.0,0.00058,120,"2026-02-23T19:33:06.979",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424670,1771875187005,"fUST",-150.0,0.000585,14,"2026-02-23T19:33:07.005",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424671,1771875187030,"fUST",-241.0,0.000585,14,"2026-02-23T19:33:07.030",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424672,1771875187055,"fUST",-153548.51776205,0.000589,120,"2026-02-23T19:33:07.055",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424673,1771875187082,"fUST",-10000.0,0.00059,10,"2026-02-23T19:33:07.082",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424674,1771875187108,"fUST",-10000.0,0.00059,10,"2026-02-23T19:33:07.108",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424675,1771875187132,"fUST",-10000.0,0.00059,10,"2026-02-23T19:33:07.132",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424676,1771875187156,"fUST",-10000.0,0.00059,10,"2026-02-23T19:33:07.156",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424677,1771875187180,"fUST",-10000.0,0.00059,10,"2026-02-23T19:33:07.180",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424678,1771875187205,"fUST",-153.0,0.00059,120,"2026-02-23T19:33:07.205",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424679,1771875187229,"fUST",-1455.02,0.00059,14,"2026-02-23T19:33:07.229",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424680,1771875187255,"fUST",-258.0,0.00059704,21,"2026-02-23T19:33:07.255",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424681,1771875187281,"fUST",-192.0,0.00059776,21,"2026-02-23T19:33:07.281",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424682,1771875187306,"fUST",-153.0,0.0006,120,"2026-02-23T19:33:07.306",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424683,1771875187332,"fUST",-8073.79,0.00060273,120,"2026-02-23T19:33:07.332",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424684,1771875187358,"fUST",-153.0,0.00061,120,"2026-02-23T19:33:07.358",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424685,1771875187382,"fUST",-7600.01311748,0.00062,120,"2026-02-23T19:33:07.382",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424686,1771875187406,"fUST",-153.0,0.00062,120,"2026-02-23T19:33:07.406",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424687,1771875187430,"fUST",-1000000.0,0.00062469,120,"2026-02-23T19:33:07.430",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424688,1771875187455,"fUST",-153.0,0.00063,120,"2026-02-23T19:33:07.455",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424689,1771875187518,"fUST",150.0,0.00046599,30,"2026-02-23T19:33:07.518",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424690,1771875187547,"fUST",249.09,0.00051592,30,"2026-02-23T19:33:07.547",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424691,1771875187580,"fUST",373.64,0.00056585,30,"2026-02-23T19:33:07.580",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424692,1771875187651,"fUST",498.19,0.00061578,30,"2026-02-23T19:33:07.651",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424693,1771875188354,"fUST",150.0,0.00010457,120,"2026-02-23T19:33:08.354",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424694,1771875188725,"fUST",150.0,0.00011578,120,"2026-02-23T19:33:08.725",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424695,1771875189083,"fUST",160.13,0.00012698,120,"2026-02-23T19:33:09.083",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424696,1771875189467,"fUST",213.51,0.00013819,120,"2026-02-23T19:33:09.467",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424697,1771875189824,"fUST",266.89,0.00014939,120,"2026-02-23T19:33:09.824",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424698,1771875190152,"fUST",320.26,0.0001606,120,"2026-02-23T19:33:10.152",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424699,1771875190501,"fUST",373.64,0.0001718,120,"2026-02-23T19:33:10.501",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424700,1771875192722,"fUST",3252.72,0.00032877,10,"2026-02-23T19:33:12.722",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424701,1771875201899,"fUST",150.0,0.00043744,30,"2026-02-23T19:33:21.899",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424702,1771875202350,"fUST",150.13,0.00048431,30,"2026-02-23T19:33:22.350",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424703,1771875202704,"fUST",225.2,0.00053118,30,"2026-02-23T19:33:22.704",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424704,1771875203070,"fUST",300.27,0.00057805,30,"2026-02-23T19:33:23.070",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424705,1771875203415,"fUST",375.33,0.00062492,30,"2026-02-23T19:33:23.415",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424706,1771875203445,"fUST",2710.6,0.00032877,10,"2026-02-23T19:33:23.445",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424707,1771875205911,"fUST",150.0,0.00040514,120,"2026-02-23T19:33:25.911",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424708,1771875206290,"fUST",150.0,0.00044855,120,"2026-02-23T19:33:26.290",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424709,1771875206634,"fUST",150.0,0.00049195,120,"2026-02-23T19:33:26.634",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424710,1771875206993,"fUST",150.0,0.00053536,120,"2026-02-23T19:33:26.993",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424711,1771875207361,"fUST",160.86,0.00057877,120,"2026-02-23T19:33:27.361",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424712,1771875230032,"fUST",150.0,0.00015018,120,"2026-02-23T19:33:50.032",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424713,1771875249162,"fUST",150.0,0.00013469,120,"2026-02-23T19:34:09.162",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424714,1771875249520,"fUST",150.0,0.00014912,120,"2026-02-23T19:34:09.520",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424715,1771875267269,"fUST",150.0,0.00014191,120,"2026-02-23T19:34:27.269",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424716,1771875278327,"fUST",150.0,0.00014179,120,"2026-02-23T19:34:38.327",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424717,1771875300273,"fUST",150.0,0.00014098,120,"2026-02-23T19:35:00.273",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424718,1771875305846,"fUST",150.0,0.00014093,120,"2026-02-23T19:35:05.846",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424719,1771875324022,"fUST",150.0,0.00014067,120,"2026-02-23T19:35:24.022",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424720,1771875335623,"fUST",150.0,0.00014011,120,"2026-02-23T19:35:35.623",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424721,1771875360565,"fUST",151.19059883,0.00042328,120,"2026-02-23T19:36:00.565",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424722,1771875360829,"fUST",150.0,0.0001399,120,"2026-02-23T19:36:00.829",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424723,1771875382271,"fUST",150.0,0.00015028,120,"2026-02-23T19:36:22.271",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424724,1771875403466,"fUST",150.0,0.00013997,120,"2026-02-23T19:36:43.466",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424725,1771875403813,"fUST",150.0,0.00015497,120,"2026-02-23T19:36:43.813",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424726,1771875423389,"fUST",150.0,0.00014074,120,"2026-02-23T19:37:03.389",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424727,1771875423757,"fUST",150.0,0.00015581,120,"2026-02-23T19:37:03.757",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424728,1771875443799,"fUST",150.0,0.00014113,120,"2026-02-23T19:37:23.799",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424729,1771875444176,"fUST",150.0,0.00015625,120,"2026-02-23T19:37:24.176",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424730,1771875464260,"fUST",150.0,0.00014117,120,"2026-02-23T19:37:44.260",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424731,1771875464588,"fUST",150.0,0.0001563,120,"2026-02-23T19:37:44.588",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424732,1771875485089,"fUST",150.0,0.00014034,120,"2026-02-23T19:38:05.089",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424733,1771875485435,"fUST",150.0,0.00015538,120,"2026-02-23T19:38:05.435",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424734,1771875505395,"fUST",150.0,0.00014013,120,"2026-02-23T19:38:25.395",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424735,1771875505681,"fUST",150.0,0.00015514,120,"2026-02-23T19:38:25.681",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424737,1771875527296,"fUST",150.0,0.00013964,120,"2026-02-23T19:38:47.296",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424738,1771875528142,"fUST",150.0,0.0001546,120,"2026-02-23T19:38:48.142",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424739,1771875550114,"fUST",150.0,0.00013942,120,"2026-02-23T19:39:10.114",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424740,1771875550488,"fUST",150.0,0.00015436,120,"2026-02-23T19:39:10.488",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424741,1771875574920,"fUST",150.0,0.00013971,120,"2026-02-23T19:39:34.920",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424742,1771875575279,"fUST",150.0,0.00015468,120,"2026-02-23T19:39:35.279",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424743,1771875593183,"fUST",150.0,0.00013933,120,"2026-02-23T19:39:53.183",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424744,1771875593549,"fUST",150.0,0.00015425,120,"2026-02-23T19:39:53.549",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424745,1771875611430,"fUST",150.0,0.00011464,120,"2026-02-23T19:40:11.430",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424746,1771875611760,"fUST",150.0,0.00012693,120,"2026-02-23T19:40:11.760",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424747,1771875612133,"fUST",150.0,0.00013921,120,"2026-02-23T19:40:12.133",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424748,1771875612467,"fUST",150.0,0.00015149,120,"2026-02-23T19:40:12.467",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424750,1771875630117,"fUST",150.0,0.0001208,120,"2026-02-23T19:40:30.117",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424751,1771875630500,"fUST",150.0,0.00013374,120,"2026-02-23T19:40:30.500",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424752,1771875630879,"fUST",150.0,0.00014668,120,"2026-02-23T19:40:30.879",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424754,1771875650018,"fUST",150.0,0.00014185,120,"2026-02-23T19:40:50.018",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424756,1771875669279,"fUST",150.0,0.00011698,120,"2026-02-23T19:41:09.279",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424757,1771875669623,"fUST",150.0,0.00012951,120,"2026-02-23T19:41:09.623",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424758,1771875669983,"fUST",150.0,0.00014205,120,"2026-02-23T19:41:09.983",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424759,1771875670394,"fUST",150.0,0.00015458,120,"2026-02-23T19:41:10.394",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424761,1771875687726,"fUST",150.0,0.00012272,120,"2026-02-23T19:41:27.726",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424762,1771875688111,"fUST",150.0,0.00013587,120,"2026-02-23T19:41:28.111",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424763,1771875688496,"fUST",150.0,0.00014901,120,"2026-02-23T19:41:28.496",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424766,1771875705813,"fUST",150.0,0.00012259,120,"2026-02-23T19:41:45.813",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424767,1771875706150,"fUST",150.0,0.00013572,120,"2026-02-23T19:41:46.150",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424768,1771875706581,"fUST",150.0,0.00014886,120,"2026-02-23T19:41:46.581",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424769,1771875721042,"fUST",150.0,0.00015399,120,"2026-02-23T19:42:01.042",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424771,1771875735642,"fUST",150.0,0.00013102,120,"2026-02-23T19:42:15.642",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424772,1771875735996,"fUST",150.0,0.00014506,120,"2026-02-23T19:42:15.996",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424781,1771875749214,"fUST",150.0,0.00013135,120,"2026-02-23T19:42:29.214",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424782,1771875749600,"fUST",150.0,0.00014543,120,"2026-02-23T19:42:29.600",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424785,1771875764566,"fUST",150.0,0.0001261,120,"2026-02-23T19:42:44.566",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424786,1771875764913,"fUST",150.0,0.00013961,120,"2026-02-23T19:42:44.913",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424787,1771875777752,"fUST",150.0,0.00014903,120,"2026-02-23T19:42:57.752",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424788,1771875789467,"fUST",150.0,0.00013645,120,"2026-02-23T19:43:09.467",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406424877,1771876050153,"fUST",-1089.41504854,0.00013561,2,"2026-02-23T19:47:30.153",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425001,1771876237993,"fUST",-493.82192635,0.00013561,2,"2026-02-23T19:50:37.993",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425003,1771876238004,"fUST",-217.32029064,0.00013561,2,"2026-02-23T19:50:38.004",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425006,1771876238015,"fUST",-395.67970936,0.00013561,2,"2026-02-23T19:50:38.015",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425008,1771876238026,"fUST",-500.0,0.00013698,2,"2026-02-23T19:50:38.026",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425010,1771876238035,"fUST",-300.0,0.00013698,2,"2026-02-23T19:50:38.035",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425012,1771876238044,"fUST",-165.78854723,0.00013699,2,"2026-02-23T19:50:38.044",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425014,1771876238055,"fUST",-159.20994406,0.00013699,2,"2026-02-23T19:50:38.055",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425016,1771876238065,"fUST",-500.0,0.00013699,2,"2026-02-23T19:50:38.065",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425018,1771876238074,"fUST",-133.77964294,0.00013699,2,"2026-02-23T19:50:38.074",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425020,1771876238086,"fUST",-445.23989536,0.00013699,2,"2026-02-23T19:50:38.086",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425022,1771876238095,"fUST",-500.0,0.00013699,2,"2026-02-23T19:50:38.095",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425024,1771876238107,"fUST",-150.0,0.000137,2,"2026-02-23T19:50:38.107",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425026,1771876238116,"fUST",-250.52,0.000142,2,"2026-02-23T19:50:38.116",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425037,1771876238218,"fUST",-1044.38274248,0.00014247,2,"2026-02-23T19:50:38.218",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425039,1771876238231,"fUST",-4644.7713081,0.00014247,2,"2026-02-23T19:50:38.231",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425041,1771876238241,"fUST",-720.98878843,0.00014247,2,"2026-02-23T19:50:38.241",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425043,1771876238250,"fUST",-253.62958709,0.00014247,2,"2026-02-23T19:50:38.250",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425260,1771876240281,"fUST",-746.37041291,0.00014247,2,"2026-02-23T19:50:40.281",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425262,1771876240290,"fUST",-1500.0,0.00014795,2,"2026-02-23T19:50:40.290",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425264,1771876240299,"fUST",-271.1110639,0.0001483,2,"2026-02-23T19:50:40.299",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425266,1771876240309,"fUST",-287.0,0.00015011,2,"2026-02-23T19:50:40.309",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425268,1771876240318,"fUST",-2000.0,0.00015342,2,"2026-02-23T19:50:40.318",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425270,1771876240327,"fUST",-410.316231,0.00015444,2,"2026-02-23T19:50:40.327",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425272,1771876240336,"fUST",-1235.33565321,0.0001589,2,"2026-02-23T19:50:40.336",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425274,1771876240345,"fUST",-332.50718441,0.00016111,2,"2026-02-23T19:50:40.345",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425276,1771876240354,"fUST",-598.51293194,0.00016111,2,"2026-02-23T19:50:40.354",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425278,1771876240363,"fUST",-602.78030162,0.00016111,2,"2026-02-23T19:50:40.363",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425280,1771876240371,"fUST",-1064.02299011,0.00016111,2,"2026-02-23T19:50:40.371",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425282,1771876240380,"fUST",-567.0432309,0.00016111,2,"2026-02-23T19:50:40.380",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425284,1771876240391,"fUST",-1095.49269115,0.00016111,2,"2026-02-23T19:50:40.391",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425286,1771876240400,"fUST",-408.96777875,0.00016111,2,"2026-02-23T19:50:40.400",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425288,1771876240409,"fUST",-736.14200175,0.00016111,2,"2026-02-23T19:50:40.409",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425290,1771876240418,"fUST",-1071.60942511,0.00016111,2,"2026-02-23T19:50:40.418",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425292,1771876240427,"fUST",-1308.696892,0.00016191,2,"2026-02-23T19:50:40.427",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425294,1771876240436,"fUST",-10000.0,0.00016535,2,"2026-02-23T19:50:40.436",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425296,1771876240445,"fUST",-2038.03515294,0.0001672,2,"2026-02-23T19:50:40.445",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425298,1771876240454,"fUST",-383.31526414,0.00017,2,"2026-02-23T19:50:40.454",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425300,1771876240463,"fUST",-252.4329867,0.00017213,2,"2026-02-23T19:50:40.463",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425302,1771876240473,"fUST",-156.591,0.00017213,2,"2026-02-23T19:50:40.473",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425304,1771876240482,"fUST",-558.42,0.00017329,2,"2026-02-23T19:50:40.482",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425306,1771876240491,"fUST",-180.49090533,0.00017916,2,"2026-02-23T19:50:40.491",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425308,1771876240500,"fUST",-717.72,0.0001799,3,"2026-02-23T19:50:40.500",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425310,1771876240509,"fUST",-358.86,0.0001799,3,"2026-02-23T19:50:40.509",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425312,1771876240518,"fUST",-179.43,0.0001799,3,"2026-02-23T19:50:40.518",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425314,1771876240529,"fUST",-538.29,0.0001799,3,"2026-02-23T19:50:40.529",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425316,1771876240538,"fUST",-10856.88687388,0.00018,2,"2026-02-23T19:50:40.538",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425609,1771876243496,"fUST",-3877.98,0.00018,2,"2026-02-23T19:50:43.496",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425611,1771876243508,"fUST",-16296.72021869,0.00018,2,"2026-02-23T19:50:43.508",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425843,1771876245910,"fUST",-2930.20215451,0.00018,2,"2026-02-23T19:50:45.910",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406425865,1771876246123,"fUST",-293.26161725,0.00018,2,"2026-02-23T19:50:46.123",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429274,1771876764579,"fUST",154.0,0.00042374,10,"2026-02-23T19:59:24.579",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429294,1771876862796,"fUST",-217.36,0.000132,2,"2026-02-23T20:01:02.796",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429295,1771876862823,"fUST",-300.0,0.00013272,2,"2026-02-23T20:01:02.823",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429296,1771876862850,"fUST",-488.67713184,0.00013273,2,"2026-02-23T20:01:02.850",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429297,1771876862877,"fUST",-501.8810816,0.00013273,2,"2026-02-23T20:01:02.877",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429298,1771876862904,"fUST",-507.24459589,0.00013273,2,"2026-02-23T20:01:02.904",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429299,1771876862931,"fUST",-500.0,0.00013273,2,"2026-02-23T20:01:02.931",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429300,1771876862950,"fUST",-217.36,0.00013273,2,"2026-02-23T20:01:02.950",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429301,1771876862961,"fUST",-282.64,0.00013273,2,"2026-02-23T20:01:02.961",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429302,1771876862971,"fUST",-17.36,0.00013426,2,"2026-02-23T20:01:02.971",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429303,1771876862982,"fUST",-387.8273149,0.00013426,2,"2026-02-23T20:01:02.982",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429304,1771876862992,"fUST",-100.84981694,0.00013426,2,"2026-02-23T20:01:02.992",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429305,1771876863003,"fUST",-501.8810816,0.00013426,2,"2026-02-23T20:01:03.003",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429306,1771876863015,"fUST",-8.26910146,0.00013426,2,"2026-02-23T20:01:03.015",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429307,1771876863025,"fUST",-498.97549443,0.00013698,2,"2026-02-23T20:01:03.025",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429308,1771876863041,"fUST",-500.0,0.00013273,2,"2026-02-23T20:01:03.041",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429309,1771876863058,"fUST",-367.52265898,0.00013698,2,"2026-02-23T20:01:03.058",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429314,1771876926378,"fUST",390.84009812,0.00042375,120,"2026-02-23T20:02:06.378",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429315,1771876927903,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:07.903",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429316,1771876928718,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:08.718",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429317,1771876929389,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:09.389",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429318,1771876929431,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:09.431",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429319,1771876929997,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:09.997",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429320,1771876930462,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:10.462",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429321,1771876930585,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:10.585",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429322,1771876930994,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:10.994",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429323,1771876931143,"fUST",151.0,0.00042375,120,"2026-02-23T20:02:11.143",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429324,1771876931223,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:11.223",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429325,1771876931346,"fUST",211.37381251,0.00042375,120,"2026-02-23T20:02:11.346",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429326,1771876931603,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:11.603",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429327,1771876931756,"fUST",156.587,0.00042375,120,"2026-02-23T20:02:11.756",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429328,1771876931870,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:11.870",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429329,1771876932284,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:12.284",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429330,1771876932427,"fUST",162.380719,0.00042375,120,"2026-02-23T20:02:12.427",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429331,1771876932489,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:12.489",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429332,1771876932898,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:12.898",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429333,1771876933044,"fUST",168.3888056,0.00042375,120,"2026-02-23T20:02:13.044",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429334,1771876933141,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:13.141",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429335,1771876933621,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:13.621",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429336,1771876933715,"fUST",174.61919141,0.00042375,120,"2026-02-23T20:02:13.715",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429337,1771876934014,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:14.014",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429338,1771876934350,"fUST",181.08010149,0.00042375,120,"2026-02-23T20:02:14.350",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429339,1771876934617,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:14.617",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429340,1771876934649,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:14.649",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429341,1771876934987,"fUST",187.78006525,0.00042375,120,"2026-02-23T20:02:14.987",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429342,1771876935145,"fUST",345.13243349,0.00042375,120,"2026-02-23T20:02:15.145",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429343,1771876935253,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:15.253",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429344,1771876935298,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:15.298",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429345,1771876935623,"fUST",194.72792766,0.00042375,120,"2026-02-23T20:02:15.623",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429346,1771876935869,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:15.869",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429347,1771876935907,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:15.907",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429348,1771876936275,"fUST",201.93286099,0.00042375,120,"2026-02-23T20:02:16.275",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429349,1771876936476,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:16.476",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429350,1771876936515,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:16.515",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429352,1771876936945,"fUST",209.40437684,0.00042375,120,"2026-02-23T20:02:16.945",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429353,1771876937121,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:17.121",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429354,1771876937154,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:17.154",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429355,1771876937560,"fUST",217.15233878,0.00042375,120,"2026-02-23T20:02:17.560",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429356,1771876937737,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:17.737",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429357,1771876937767,"fUST",250.0,0.00042375,120,"2026-02-23T20:02:17.767",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429358,1771876938189,"fUST",225.18697532,0.00042375,120,"2026-02-23T20:02:18.189",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429359,1771876938349,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:18.349",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429361,1771876938843,"fUST",233.51889341,0.00042375,120,"2026-02-23T20:02:18.843",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429362,1771876938958,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:18.958",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429365,1771876939440,"fUST",242.15909246,0.00042375,120,"2026-02-23T20:02:19.440",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429366,1771876939563,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:19.563",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429369,1771876940053,"fUST",251.11897888,0.00042375,120,"2026-02-23T20:02:20.053",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429371,1771876940215,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:20.215",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429374,1771876940688,"fUST",260.4103811,0.00042375,120,"2026-02-23T20:02:20.688",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429376,1771876940825,"fUST",500.0,0.00042375,120,"2026-02-23T20:02:20.825",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429378,1771876941298,"fUST",270.0455652,0.00042375,120,"2026-02-23T20:02:21.298",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429380,1771876941915,"fUST",280.03725112,0.00042375,120,"2026-02-23T20:02:21.915",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429382,1771876942524,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:02:22.524",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429383,1771876943182,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:02:23.182",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429426,1771876986446,"fUST",151.0,0.00042375,120,"2026-02-23T20:03:06.446",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429427,1771876986829,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:06.829",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429428,1771876987113,"fUST",156.587,0.00042375,120,"2026-02-23T20:03:07.113",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429429,1771876987427,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:07.427",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429430,1771876987848,"fUST",162.380719,0.00042375,120,"2026-02-23T20:03:07.848",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429431,1771876988277,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:08.277",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429432,1771876988448,"fUST",168.3888056,0.00042375,120,"2026-02-23T20:03:08.448",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429433,1771876988883,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:08.883",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429434,1771876989064,"fUST",174.61919141,0.00042375,120,"2026-02-23T20:03:09.064",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429435,1771876989651,"fUST",181.08010149,0.00042375,120,"2026-02-23T20:03:09.651",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429436,1771876989991,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:09.991",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429437,1771876990277,"fUST",187.78006525,0.00042375,120,"2026-02-23T20:03:10.277",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429438,1771876990601,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:10.601",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429439,1771876990908,"fUST",194.72792766,0.00042375,120,"2026-02-23T20:03:10.908",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429440,1771876991241,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:11.241",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429441,1771876991520,"fUST",201.93286099,0.00042375,120,"2026-02-23T20:03:11.520",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429442,1771876992180,"fUST",209.40437684,0.00042375,120,"2026-02-23T20:03:12.180",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429443,1771876992351,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:12.351",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429444,1771876992821,"fUST",217.15233878,0.00042375,120,"2026-02-23T20:03:12.821",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429445,1771876992981,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:12.981",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429446,1771876993487,"fUST",225.18697532,0.00042375,120,"2026-02-23T20:03:13.487",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429447,1771876993585,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:13.585",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429448,1771876994109,"fUST",233.51889341,0.00042375,120,"2026-02-23T20:03:14.109",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429449,1771876994191,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:14.191",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429450,1771876994754,"fUST",242.15909246,0.00042375,120,"2026-02-23T20:03:14.754",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429451,1771876994816,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:14.816",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429452,1771876995369,"fUST",251.11897888,0.00042375,120,"2026-02-23T20:03:15.369",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429453,1771876995437,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:15.437",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429454,1771876996047,"fUST",260.4103811,0.00042375,120,"2026-02-23T20:03:16.047",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429455,1771876996096,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:16.096",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429456,1771876996710,"fUST",270.0455652,0.00042375,120,"2026-02-23T20:03:16.710",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429457,1771876996743,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:16.743",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429458,1771876997349,"fUST",280.03725112,0.00042375,120,"2026-02-23T20:03:17.349",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429459,1771876997456,"fUST",500.0,0.00042375,120,"2026-02-23T20:03:17.456",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429460,1771876997961,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:03:17.961",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429461,1771876998616,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:03:18.616",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429462,1771877046534,"fUST",153.92190955,0.00042375,120,"2026-02-23T20:04:06.534",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429463,1771877049179,"fUST",151.0,0.00042375,120,"2026-02-23T20:04:09.179",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429464,1771877049804,"fUST",156.587,0.00042375,120,"2026-02-23T20:04:09.804",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429465,1771877050398,"fUST",162.380719,0.00042375,120,"2026-02-23T20:04:10.398",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429466,1771877050990,"fUST",168.3888056,0.00042375,120,"2026-02-23T20:04:10.990",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429467,1771877051636,"fUST",174.61919141,0.00042375,120,"2026-02-23T20:04:11.636",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429468,1771877052252,"fUST",181.08010149,0.00042375,120,"2026-02-23T20:04:12.252",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429469,1771877052853,"fUST",187.78006525,0.00042375,120,"2026-02-23T20:04:12.853",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429470,1771877053466,"fUST",194.72792766,0.00042375,120,"2026-02-23T20:04:13.466",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429471,1771877054070,"fUST",201.93286099,0.00042375,120,"2026-02-23T20:04:14.070",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429472,1771877054681,"fUST",209.40437684,0.00042375,120,"2026-02-23T20:04:14.681",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429473,1771877055306,"fUST",217.15233878,0.00042375,120,"2026-02-23T20:04:15.306",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429474,1771877055941,"fUST",225.18697532,0.00042375,120,"2026-02-23T20:04:15.941",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429475,1771877056617,"fUST",233.51889341,0.00042375,120,"2026-02-23T20:04:16.617",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429476,1771877057167,"fUST",242.15909246,0.00042375,120,"2026-02-23T20:04:17.167",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429477,1771877057775,"fUST",251.11897888,0.00042375,120,"2026-02-23T20:04:17.775",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429478,1771877058405,"fUST",260.4103811,0.00042375,120,"2026-02-23T20:04:18.405",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429479,1771877059012,"fUST",270.0455652,0.00042375,120,"2026-02-23T20:04:19.012",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429480,1771877059736,"fUST",280.03725112,0.00042375,120,"2026-02-23T20:04:19.736",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429481,1771877060230,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:04:20.230",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429482,1771877060879,"fUST",290.39862941,0.00042375,120,"2026-02-23T20:04:20.879",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429483,1771877072170,"fUST",176.460456,0.00042375,120,"2026-02-23T20:04:32.170",0.0004234,83.39,0.9976035390194407,914238392.696019]
[406429504,1771877110768,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:10.768",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429505,1771877110921,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:10.921",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429506,1771877111401,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:11.401",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429507,1771877111503,"fUST",156.587,0.00042398,120,"2026-02-23T20:05:11.503",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429508,1771877112009,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:12.009",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429509,1771877112127,"fUST",162.380719,0.00042398,120,"2026-02-23T20:05:12.127",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429510,1771877112603,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:12.603",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429511,1771877112769,"fUST",168.3888056,0.00042398,120,"2026-02-23T20:05:12.769",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429512,1771877113224,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:13.224",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429513,1771877113389,"fUST",174.61919141,0.00042398,120,"2026-02-23T20:05:13.389",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429514,1771877113831,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:13.831",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429515,1771877114542,"fUST",181.08010149,0.00042398,120,"2026-02-23T20:05:14.542",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429516,1771877115152,"fUST",187.78006525,0.00042398,120,"2026-02-23T20:05:15.152",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429517,1771877115773,"fUST",194.72792766,0.00042398,120,"2026-02-23T20:05:15.773",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429518,1771877116389,"fUST",201.93286099,0.00042398,120,"2026-02-23T20:05:16.389",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429519,1771877117147,"fUST",209.40437684,0.00042398,120,"2026-02-23T20:05:17.147",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429520,1771877117660,"fUST",217.15233878,0.00042398,120,"2026-02-23T20:05:17.660",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429521,1771877118261,"fUST",225.18697532,0.00042398,120,"2026-02-23T20:05:18.261",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429522,1771877118888,"fUST",233.51889341,0.00042398,120,"2026-02-23T20:05:18.888",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429523,1771877119554,"fUST",242.15909246,0.00042398,120,"2026-02-23T20:05:19.554",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429524,1771877120202,"fUST",251.11897888,0.00042398,120,"2026-02-23T20:05:20.202",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429525,1771877120834,"fUST",260.4103811,0.00042398,120,"2026-02-23T20:05:20.834",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429526,1771877121455,"fUST",270.0455652,0.00042398,120,"2026-02-23T20:05:21.455",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429527,1771877122395,"fUST",280.03725112,0.00042398,120,"2026-02-23T20:05:22.395",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429528,1771877123063,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:05:23.063",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429529,1771877123832,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:05:23.832",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429532,1771877146221,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:46.221",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429533,1771877146514,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:46.514",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429534,1771877146804,"fUST",151.0,0.00042398,120,"2026-02-23T20:05:46.804",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429542,1771877165443,"fUST",151.0,0.00042398,120,"2026-02-23T20:06:05.443",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429543,1771877166034,"fUST",156.587,0.00042398,120,"2026-02-23T20:06:06.034",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429544,1771877166630,"fUST",162.380719,0.00042398,120,"2026-02-23T20:06:06.630",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429545,1771877167231,"fUST",168.3888056,0.00042398,120,"2026-02-23T20:06:07.231",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429546,1771877167957,"fUST",174.61919141,0.00042398,120,"2026-02-23T20:06:07.957",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429547,1771877168473,"fUST",181.08010149,0.00042398,120,"2026-02-23T20:06:08.473",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429548,1771877169072,"fUST",187.78006525,0.00042398,120,"2026-02-23T20:06:09.072",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429549,1771877169749,"fUST",194.72792766,0.00042398,120,"2026-02-23T20:06:09.749",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429550,1771877170356,"fUST",201.93286099,0.00042398,120,"2026-02-23T20:06:10.356",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429551,1771877171144,"fUST",209.40437684,0.00042398,120,"2026-02-23T20:06:11.144",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429552,1771877171737,"fUST",217.15233878,0.00042398,120,"2026-02-23T20:06:11.737",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429553,1771877172349,"fUST",225.18697532,0.00042398,120,"2026-02-23T20:06:12.349",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429554,1771877172941,"fUST",233.51889341,0.00042398,120,"2026-02-23T20:06:12.941",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429555,1771877173542,"fUST",242.15909246,0.00042398,120,"2026-02-23T20:06:13.542",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429556,1771877174151,"fUST",251.11897888,0.00042398,120,"2026-02-23T20:06:14.151",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429557,1771877174780,"fUST",260.4103811,0.00042398,120,"2026-02-23T20:06:14.780",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429558,1771877175384,"fUST",270.0455652,0.00042398,120,"2026-02-23T20:06:15.384",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429559,1771877175988,"fUST",280.03725112,0.00042398,120,"2026-02-23T20:06:15.988",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429560,1771877176607,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:06:16.607",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429561,1771877177230,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:06:17.230",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429566,1771877228952,"fUST",151.0,0.00042398,120,"2026-02-23T20:07:08.952",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429567,1771877229578,"fUST",156.587,0.00042398,120,"2026-02-23T20:07:09.578",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429568,1771877230215,"fUST",162.380719,0.00042398,120,"2026-02-23T20:07:10.215",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429569,1771877230868,"fUST",168.3888056,0.00042398,120,"2026-02-23T20:07:10.868",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429572,1771877231494,"fUST",174.61919141,0.00042398,120,"2026-02-23T20:07:11.494",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429573,1771877232126,"fUST",181.08010149,0.00042398,120,"2026-02-23T20:07:12.126",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429574,1771877232781,"fUST",187.78006525,0.00042398,120,"2026-02-23T20:07:12.781",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429580,1771877233421,"fUST",194.72792766,0.00042398,120,"2026-02-23T20:07:13.421",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429589,1771877234079,"fUST",201.93286099,0.00042398,120,"2026-02-23T20:07:14.079",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429590,1771877234749,"fUST",209.40437684,0.00042398,120,"2026-02-23T20:07:14.749",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429591,1771877235416,"fUST",217.15233878,0.00042398,120,"2026-02-23T20:07:15.416",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429592,1771877236031,"fUST",225.18697532,0.00042398,120,"2026-02-23T20:07:16.031",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429593,1771877236642,"fUST",233.51889341,0.00042398,120,"2026-02-23T20:07:16.642",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429594,1771877237291,"fUST",242.15909246,0.00042398,120,"2026-02-23T20:07:17.291",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429595,1771877237923,"fUST",251.11897888,0.00042398,120,"2026-02-23T20:07:17.923",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429596,1771877238601,"fUST",260.4103811,0.00042398,120,"2026-02-23T20:07:18.601",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429597,1771877239245,"fUST",270.0455652,0.00042398,120,"2026-02-23T20:07:19.245",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429598,1771877239881,"fUST",280.03725112,0.00042398,120,"2026-02-23T20:07:19.881",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429599,1771877240563,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:07:20.563",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429600,1771877241232,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:07:21.232",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429606,1771877253099,"fUST",-552.47948157,0.00012329,2,"2026-02-23T20:07:33.099",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429607,1771877288832,"fUST",151.0,0.00042398,120,"2026-02-23T20:08:08.832",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429608,1771877289476,"fUST",156.587,0.00042398,120,"2026-02-23T20:08:09.476",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429609,1771877290090,"fUST",162.380719,0.00042398,120,"2026-02-23T20:08:10.090",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429610,1771877290699,"fUST",168.3888056,0.00042398,120,"2026-02-23T20:08:10.699",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429611,1771877291333,"fUST",174.61919141,0.00042398,120,"2026-02-23T20:08:11.333",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429613,1771877291949,"fUST",181.08010149,0.00042398,120,"2026-02-23T20:08:11.949",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429614,1771877292575,"fUST",187.78006525,0.00042398,120,"2026-02-23T20:08:12.575",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429615,1771877293158,"fUST",194.72792766,0.00042398,120,"2026-02-23T20:08:13.158",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429616,1771877293794,"fUST",201.93286099,0.00042398,120,"2026-02-23T20:08:13.794",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429617,1771877294936,"fUST",209.40437684,0.00042398,120,"2026-02-23T20:08:14.936",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429618,1771877296151,"fUST",217.15233878,0.00042398,120,"2026-02-23T20:08:16.151",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429619,1771877296662,"fUST",225.18697532,0.00042398,120,"2026-02-23T20:08:16.662",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429620,1771877297270,"fUST",233.51889341,0.00042398,120,"2026-02-23T20:08:17.270",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429621,1771877297877,"fUST",242.15909246,0.00042398,120,"2026-02-23T20:08:17.877",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429622,1771877298490,"fUST",251.11897888,0.00042398,120,"2026-02-23T20:08:18.490",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429623,1771877299111,"fUST",260.4103811,0.00042398,120,"2026-02-23T20:08:19.111",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429624,1771877299740,"fUST",270.0455652,0.00042398,120,"2026-02-23T20:08:19.740",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429625,1771877300367,"fUST",280.03725112,0.00042398,120,"2026-02-23T20:08:20.367",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429626,1771877300998,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:08:20.998",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429627,1771877301629,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:08:21.629",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429638,1771877348982,"fUST",151.0,0.00042398,120,"2026-02-23T20:09:08.982",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429639,1771877349617,"fUST",156.587,0.00042398,120,"2026-02-23T20:09:09.617",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429640,1771877350251,"fUST",162.380719,0.00042398,120,"2026-02-23T20:09:10.251",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429641,1771877350859,"fUST",168.3888056,0.00042398,120,"2026-02-23T20:09:10.859",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429642,1771877351467,"fUST",174.61919141,0.00042398,120,"2026-02-23T20:09:11.467",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429645,1771877352062,"fUST",181.08010149,0.00042398,120,"2026-02-23T20:09:12.062",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429646,1771877352707,"fUST",187.78006525,0.00042398,120,"2026-02-23T20:09:12.707",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429647,1771877353315,"fUST",194.72792766,0.00042398,120,"2026-02-23T20:09:13.315",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429648,1771877353957,"fUST",201.93286099,0.00042398,120,"2026-02-23T20:09:13.957",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429649,1771877354590,"fUST",209.40437684,0.00042398,120,"2026-02-23T20:09:14.590",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429650,1771877355208,"fUST",217.15233878,0.00042398,120,"2026-02-23T20:09:15.208",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429651,1771877355848,"fUST",225.18697532,0.00042398,120,"2026-02-23T20:09:15.848",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429652,1771877356487,"fUST",233.51889341,0.00042398,120,"2026-02-23T20:09:16.487",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429653,1771877357109,"fUST",242.15909246,0.00042398,120,"2026-02-23T20:09:17.109",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429654,1771877357772,"fUST",251.11897888,0.00042398,120,"2026-02-23T20:09:17.772",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429656,1771877358393,"fUST",260.4103811,0.00042398,120,"2026-02-23T20:09:18.393",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429657,1771877359013,"fUST",270.0455652,0.00042398,120,"2026-02-23T20:09:19.013",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429658,1771877359101,"fUST",-3841.44264669,0.00012228,2,"2026-02-23T20:09:19.101",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429659,1771877359632,"fUST",280.03725112,0.00042398,120,"2026-02-23T20:09:19.632",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429660,1771877360253,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:09:20.253",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429661,1771877360862,"fUST",290.39862941,0.00042398,120,"2026-02-23T20:09:20.862",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429662,1771877365642,"fUST",-14346.19493617,0.00012228,2,"2026-02-23T20:09:25.642",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429663,1771877365665,"fUST",-300.0,0.00012328,2,"2026-02-23T20:09:25.665",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429664,1771877365685,"fUST",-300.0,0.00012328,2,"2026-02-23T20:09:25.685",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429665,1771877365710,"fUST",-8.39051843,0.00012329,2,"2026-02-23T20:09:25.710",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429666,1771877365733,"fUST",-467.39,0.00012329,2,"2026-02-23T20:09:25.733",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429667,1771877365759,"fUST",-389.5,0.00012329,2,"2026-02-23T20:09:25.759",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429668,1771877365783,"fUST",-324.58,0.00012329,2,"2026-02-23T20:09:25.783",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429669,1771877365803,"fUST",-270.48,0.00012329,2,"2026-02-23T20:09:25.803",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429670,1771877365825,"fUST",-225.4,0.00012329,2,"2026-02-23T20:09:25.825",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429671,1771877365849,"fUST",-187.84,0.00012329,2,"2026-02-23T20:09:25.849",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429672,1771877365871,"fUST",-156.53,0.00012329,2,"2026-02-23T20:09:25.871",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429673,1771877365893,"fUST",-782.67,0.00012329,2,"2026-02-23T20:09:25.893",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429674,1771877365919,"fUST",-91.19592096,0.00012384,2,"2026-02-23T20:09:25.919",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429686,1771877404363,"fUST",155.65,9.5e-05,2,"2026-02-23T20:10:04.363",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429687,1771877416445,"fUST",151.0,0.00042408,120,"2026-02-23T20:10:16.445",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429688,1771877417064,"fUST",156.587,0.00042408,120,"2026-02-23T20:10:17.064",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429689,1771877417703,"fUST",162.380719,0.00042408,120,"2026-02-23T20:10:17.703",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429690,1771877418355,"fUST",168.3888056,0.00042408,120,"2026-02-23T20:10:18.355",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429691,1771877419001,"fUST",174.61919141,0.00042408,120,"2026-02-23T20:10:19.001",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429693,1771877419686,"fUST",181.08010149,0.00042408,120,"2026-02-23T20:10:19.686",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429695,1771877420306,"fUST",187.78006525,0.00042408,120,"2026-02-23T20:10:20.306",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429710,1771877420913,"fUST",194.72792766,0.00042408,120,"2026-02-23T20:10:20.913",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429730,1771877421533,"fUST",201.93286099,0.00042408,120,"2026-02-23T20:10:21.533",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429751,1771877422157,"fUST",209.40437684,0.00042408,120,"2026-02-23T20:10:22.157",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429757,1771877422793,"fUST",217.15233878,0.00042408,120,"2026-02-23T20:10:22.793",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429770,1771877423441,"fUST",225.18697532,0.00042408,120,"2026-02-23T20:10:23.441",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429781,1771877424052,"fUST",233.51889341,0.00042408,120,"2026-02-23T20:10:24.052",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429784,1771877424662,"fUST",242.15909246,0.00042408,120,"2026-02-23T20:10:24.662",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429788,1771877425270,"fUST",251.11897888,0.00042408,120,"2026-02-23T20:10:25.270",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429791,1771877425889,"fUST",260.4103811,0.00042408,120,"2026-02-23T20:10:25.889",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429794,1771877426582,"fUST",270.0455652,0.00042408,120,"2026-02-23T20:10:26.582",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429796,1771877427202,"fUST",280.03725112,0.00042408,120,"2026-02-23T20:10:27.202",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429800,1771877427841,"fUST",290.39862941,0.00042408,120,"2026-02-23T20:10:27.841",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429803,1771877428498,"fUST",290.39862941,0.00042408,120,"2026-02-23T20:10:28.498",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429839,1771877431940,"fUST",-155.65,9.6e-05,2,"2026-02-23T20:10:31.940",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429841,1771877431950,"fUST",-155.65,9.6e-05,2,"2026-02-23T20:10:31.950",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429843,1771877431959,"fUST",-48.88375169,9.7e-05,2,"2026-02-23T20:10:31.959",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429845,1771877431971,"fUST",-106.76624831,9.7e-05,2,"2026-02-23T20:10:31.971",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429847,1771877431980,"fUST",-155.65,9.8e-05,2,"2026-02-23T20:10:31.980",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429849,1771877431989,"fUST",-155.65,9.8e-05,2,"2026-02-23T20:10:31.989",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429851,1771877431999,"fUST",-155.65,9.9e-05,2,"2026-02-23T20:10:31.999",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429852,1771877432008,"fUST",-155.65,9.9e-05,2,"2026-02-23T20:10:32.008",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429854,1771877432018,"fUST",-155.65,0.0001,2,"2026-02-23T20:10:32.018",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429857,1771877432027,"fUST",-78.1625076,0.00012272,2,"2026-02-23T20:10:32.027",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429860,1771877432039,"fUST",-136.0975408,0.00012272,2,"2026-02-23T20:10:32.039",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429862,1771877432049,"fUST",-225.54223505,0.00012272,2,"2026-02-23T20:10:32.049",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429942,1771877438036,"fUST",-348.99912069,0.00012272,2,"2026-02-23T20:10:38.036",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429945,1771877438059,"fUST",-18.45864426,0.00012272,2,"2026-02-23T20:10:38.059",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429947,1771877438069,"fUST",-74.35218314,0.00012384,2,"2026-02-23T20:10:38.069",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429949,1771877438079,"fUST",-165.38272138,0.00012384,2,"2026-02-23T20:10:38.079",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429951,1771877438088,"fUST",-165.38272138,0.00012384,2,"2026-02-23T20:10:38.088",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429953,1771877438097,"fUST",-1200.0,0.00013171,2,"2026-02-23T20:10:38.097",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429955,1771877438108,"fUST",-479.43976705,0.00013172,2,"2026-02-23T20:10:38.108",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429957,1771877438118,"fUST",-300.0,0.00013172,2,"2026-02-23T20:10:38.118",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429959,1771877438127,"fUST",-300.0,0.00013172,2,"2026-02-23T20:10:38.127",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429961,1771877438136,"fUST",-300.0,0.00013172,2,"2026-02-23T20:10:38.136",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429963,1771877438146,"fUST",-300.0,0.00013172,2,"2026-02-23T20:10:38.146",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429965,1771877438155,"fUST",-300.0,0.00013172,2,"2026-02-23T20:10:38.155",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429967,1771877438164,"fUST",-208.75446729,0.00013173,2,"2026-02-23T20:10:38.164",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429969,1771877438174,"fUST",-50000.0,0.00013173,2,"2026-02-23T20:10:38.174",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429971,1771877438183,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.183",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429973,1771877438193,"fUST",-218.47812378,0.00013272,2,"2026-02-23T20:10:38.193",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429976,1771877438203,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.203",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429978,1771877438213,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.213",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429979,1771877438225,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.225",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429982,1771877438237,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.237",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429984,1771877438247,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.247",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429986,1771877438257,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.257",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429988,1771877438267,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.267",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429990,1771877438276,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.276",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429992,1771877438286,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.286",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429994,1771877438296,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.296",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429996,1771877438305,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.305",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406429998,1771877438315,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.315",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430000,1771877438324,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.324",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430002,1771877438333,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.333",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430004,1771877438343,"fUST",-218.49794704,0.00013272,2,"2026-02-23T20:10:38.343",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430005,1771877438352,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.352",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430007,1771877438362,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.362",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430009,1771877438372,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.372",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430011,1771877438382,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.382",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430013,1771877438391,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.391",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430015,1771877438401,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.401",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430017,1771877438410,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.410",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430019,1771877438420,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.420",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430021,1771877438430,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.430",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430023,1771877438440,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.440",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430025,1771877438453,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.453",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430027,1771877438463,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.463",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430029,1771877438472,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.472",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430031,1771877438483,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.483",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430033,1771877438492,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.492",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430035,1771877438502,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.502",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430037,1771877438512,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.512",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430039,1771877438523,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.523",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430041,1771877438533,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.533",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430043,1771877438546,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.546",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430045,1771877438555,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.555",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430047,1771877438565,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.565",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430049,1771877438574,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.574",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430051,1771877438584,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.584",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430053,1771877438593,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.593",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430055,1771877438602,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.602",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430057,1771877438612,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.612",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430059,1771877438622,"fUST",-458.92377885,0.00013272,2,"2026-02-23T20:10:38.622",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430070,1771877438722,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.722",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430073,1771877438732,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.732",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430075,1771877438743,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.743",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430077,1771877438752,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.752",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430079,1771877438761,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.761",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430081,1771877438770,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.770",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430083,1771877438780,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.780",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430085,1771877438790,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.790",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430087,1771877438799,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.799",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430089,1771877438808,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.808",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430091,1771877438817,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.817",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430093,1771877438826,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.826",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430094,1771877438835,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.835",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430097,1771877438845,"fUST",-179.21375114,0.00013272,2,"2026-02-23T20:10:38.845",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430099,1771877438855,"fUST",-500.0,0.00013272,2,"2026-02-23T20:10:38.855",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430101,1771877438864,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.864",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430103,1771877438874,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.874",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430105,1771877438883,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.883",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430107,1771877438893,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.893",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430109,1771877438902,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.902",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430111,1771877438911,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.911",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430113,1771877438921,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.921",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430115,1771877438931,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.931",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430117,1771877438941,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.941",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430119,1771877438951,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.951",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430121,1771877438961,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.961",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430123,1771877438971,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.971",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430125,1771877438980,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.980",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430127,1771877438989,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.989",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430129,1771877438998,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:38.998",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430131,1771877439007,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.007",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430133,1771877439016,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.016",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430135,1771877439025,"fUST",-502.44799837,0.00013273,2,"2026-02-23T20:10:39.025",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430136,1771877439034,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.034",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430139,1771877439044,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.044",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430140,1771877439053,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.053",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430142,1771877439063,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.063",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430145,1771877439073,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.073",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430147,1771877439083,"fUST",-500.0,0.00013273,2,"2026-02-23T20:10:39.083",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430149,1771877439092,"fUST",-500.0,0.00013545,2,"2026-02-23T20:10:39.092",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430151,1771877439102,"fUST",-420.0,0.00013561,2,"2026-02-23T20:10:39.102",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430153,1771877439112,"fUST",-204.68657708,0.00013673,2,"2026-02-23T20:10:39.112",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430155,1771877439122,"fUST",-1000.0,0.00013699,2,"2026-02-23T20:10:39.122",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430156,1771877439131,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.131",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430159,1771877439140,"fUST",-456.35050886,0.00013699,2,"2026-02-23T20:10:39.140",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430161,1771877439152,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.152",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430163,1771877439161,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.161",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430165,1771877439171,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.171",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430167,1771877439180,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.180",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430169,1771877439190,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.190",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430171,1771877439199,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.199",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430173,1771877439209,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.209",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430175,1771877439218,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.218",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430177,1771877439227,"fUST",-555.8884954,0.00013699,2,"2026-02-23T20:10:39.227",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430179,1771877439237,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.237",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430181,1771877439246,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.246",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430183,1771877439256,"fUST",-158.0,0.00013699,2,"2026-02-23T20:10:39.256",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430185,1771877439266,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.266",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430187,1771877439276,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.276",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430189,1771877439286,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.286",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430191,1771877439295,"fUST",-448.09189083,0.00013699,2,"2026-02-23T20:10:39.295",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430193,1771877439304,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.304",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430195,1771877439314,"fUST",-326.50605517,0.00013699,2,"2026-02-23T20:10:39.314",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430197,1771877439323,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.323",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430199,1771877439332,"fUST",-304.25225179,0.00013699,2,"2026-02-23T20:10:39.332",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430201,1771877439342,"fUST",-546.85870711,0.00013699,2,"2026-02-23T20:10:39.342",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430203,1771877439351,"fUST",-502.12321363,0.00013699,2,"2026-02-23T20:10:39.351",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430205,1771877439361,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.361",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430207,1771877439370,"fUST",-528.39853105,0.00013699,2,"2026-02-23T20:10:39.370",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430208,1771877439379,"fUST",-500.81329234,0.00013699,2,"2026-02-23T20:10:39.379",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430210,1771877439389,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.389",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430212,1771877439398,"fUST",-620.71408323,0.00013699,2,"2026-02-23T20:10:39.398",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430214,1771877439407,"fUST",-157.30345424,0.00013699,2,"2026-02-23T20:10:39.407",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430216,1771877439416,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.416",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430218,1771877439425,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.425",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430220,1771877439434,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.434",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430222,1771877439446,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.446",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430224,1771877439456,"fUST",-86.96286093,0.00013699,2,"2026-02-23T20:10:39.456",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430226,1771877439468,"fUST",-413.03713907,0.00013699,2,"2026-02-23T20:10:39.468",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430228,1771877439477,"fUST",-500.0,0.00013699,2,"2026-02-23T20:10:39.477",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430230,1771877439489,"fUST",-253.83530312,0.00013699,2,"2026-02-23T20:10:39.489",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430620,1771877443394,"fUST",-246.16469688,0.00013699,2,"2026-02-23T20:10:43.394",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430621,1771877443404,"fUST",-199.19741547,0.00013699,2,"2026-02-23T20:10:43.404",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430624,1771877443416,"fUST",-300.80258453,0.00013699,2,"2026-02-23T20:10:43.416",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430626,1771877443425,"fUST",-0.33328422,0.000137,2,"2026-02-23T20:10:43.425",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430652,1771877443666,"fUST",-149.66671578,0.000137,2,"2026-02-23T20:10:43.666",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430654,1771877443676,"fUST",-177.84,0.000138,2,"2026-02-23T20:10:43.676",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430656,1771877443685,"fUST",-438.63213327,0.00013821,2,"2026-02-23T20:10:43.685",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430658,1771877443694,"fUST",-348.01152406,0.00013821,2,"2026-02-23T20:10:43.694",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430897,1771877446162,"fUST",-652.82088357,0.00013821,2,"2026-02-23T20:10:46.162",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406430899,1771877446172,"fUST",-664.32986209,0.00013821,2,"2026-02-23T20:10:46.172",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433227,1771877469961,"fUST",151.0,0.00042408,120,"2026-02-23T20:11:09.961",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433292,1771877470586,"fUST",156.587,0.00042408,60,"2026-02-23T20:11:10.586",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433360,1771877471223,"fUST",162.380719,0.00042408,30,"2026-02-23T20:11:11.223",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433410,1771877471799,"fUST",168.3888056,0.00042408,120,"2026-02-23T20:11:11.799",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433474,1771877472411,"fUST",174.61919141,0.00042408,30,"2026-02-23T20:11:12.411",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433536,1771877473036,"fUST",181.08010149,0.00042408,120,"2026-02-23T20:11:13.036",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433591,1771877473656,"fUST",187.78006525,0.00042408,120,"2026-02-23T20:11:13.656",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433618,1771877474278,"fUST",194.72792766,0.00042408,49,"2026-02-23T20:11:14.278",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433631,1771877474901,"fUST",201.93286099,0.00042408,49,"2026-02-23T20:11:14.901",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433659,1771877475536,"fUST",209.40437684,0.00042408,10,"2026-02-23T20:11:15.536",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433715,1771877476169,"fUST",217.15233878,0.00042408,10,"2026-02-23T20:11:16.169",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433765,1771877476800,"fUST",225.18697532,0.00042408,10,"2026-02-23T20:11:16.800",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433829,1771877477426,"fUST",233.51889341,0.00042408,10,"2026-02-23T20:11:17.426",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433890,1771877478046,"fUST",242.15909246,0.00042408,10,"2026-02-23T20:11:18.046",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406433953,1771877478779,"fUST",251.11897888,0.00042408,10,"2026-02-23T20:11:18.779",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406434006,1771877479325,"fUST",260.4103811,0.00042408,10,"2026-02-23T20:11:19.325",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406434093,1771877480192,"fUST",270.0455652,0.00042408,10,"2026-02-23T20:11:20.192",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406434249,1771877481757,"fUST",280.03725112,0.00042408,10,"2026-02-23T20:11:21.757",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406434315,1771877482422,"fUST",290.39862941,0.00042408,10,"2026-02-23T20:11:22.422",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406434371,1771877483044,"fUST",290.39862941,0.00042408,10,"2026-02-23T20:11:23.044",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435648,1771877611179,"fUST",151.0,0.00042408,120,"2026-02-23T20:13:31.179",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435649,1771877611795,"fUST",156.587,0.00042408,120,"2026-02-23T20:13:31.795",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435650,1771877612451,"fUST",162.380719,0.00042408,120,"2026-02-23T20:13:32.451",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435651,1771877613124,"fUST",168.3888056,0.00042408,120,"2026-02-23T20:13:33.124",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435653,1771877613732,"fUST",174.61919141,0.00042408,120,"2026-02-23T20:13:33.732",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435658,1771877614374,"fUST",181.08010149,0.00042408,120,"2026-02-23T20:13:34.374",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435664,1771877614984,"fUST",187.78006525,0.00042408,120,"2026-02-23T20:13:34.984",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435665,1771877615587,"fUST",194.72792766,0.00042408,120,"2026-02-23T20:13:35.587",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435666,1771877616198,"fUST",201.93286099,0.00042408,120,"2026-02-23T20:13:36.198",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435668,1771877616850,"fUST",209.40437684,0.00042408,120,"2026-02-23T20:13:36.850",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435670,1771877617511,"fUST",217.15233878,0.00042408,120,"2026-02-23T20:13:37.511",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435671,1771877618123,"fUST",225.18697532,0.00042408,120,"2026-02-23T20:13:38.123",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435673,1771877618743,"fUST",233.51889341,0.00042408,120,"2026-02-23T20:13:38.743",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406435675,1771877619410,"fUST",233.51889341,0.00042408,120,"2026-02-23T20:13:39.410",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436414,1771878427125,"fUST",-1027.60567885,0.00010117,2,"2026-02-23T20:27:07.125",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436448,1771878500624,"fUST",244.45830117,0.0004243,120,"2026-02-23T20:28:20.624",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436452,1771878515557,"fUST",1518.50479646,0.0004243,120,"2026-02-23T20:28:35.557",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436455,1771878550118,"fUST",-188.0251344,9.808e-05,2,"2026-02-23T20:29:10.118",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436456,1771878550139,"fUST",-172.39432115,0.00010117,2,"2026-02-23T20:29:10.139",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436457,1771878550159,"fUST",-300.0,0.00010117,2,"2026-02-23T20:29:10.159",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436458,1771878550179,"fUST",-300.0,0.00010117,2,"2026-02-23T20:29:10.179",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436459,1771878550198,"fUST",-10000.0,0.00010118,2,"2026-02-23T20:29:10.198",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436460,1771878550217,"fUST",-300.0,0.00010126,2,"2026-02-23T20:29:10.217",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436461,1771878550236,"fUST",-300.0,0.00010126,2,"2026-02-23T20:29:10.236",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436462,1771878550255,"fUST",-300.0,0.00010126,2,"2026-02-23T20:29:10.255",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436463,1771878550276,"fUST",-465.7033787,0.00010129,2,"2026-02-23T20:29:10.276",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436464,1771878550293,"fUST",-155.3868549,0.00010172,2,"2026-02-23T20:29:10.293",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436465,1771878550314,"fUST",-170.59,0.00011,2,"2026-02-23T20:29:10.314",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436466,1771878550333,"fUST",-574.0,0.00011,2,"2026-02-23T20:29:10.333",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436467,1771878550352,"fUST",-13044.14070001,0.00011,2,"2026-02-23T20:29:10.352",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436468,1771878558174,"fUST",-36955.85929999,0.00011,2,"2026-02-23T20:29:18.174",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436469,1771878558194,"fUST",-383.55181364,0.00011028,2,"2026-02-23T20:29:18.194",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436470,1771878558342,"fUST",-8690.04532,0.00011075,2,"2026-02-23T20:29:18.342",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436471,1771878558364,"fUST",-300.0,0.00011126,2,"2026-02-23T20:29:18.364",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436472,1771878558385,"fUST",-420.0,0.00011128,2,"2026-02-23T20:29:18.385",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436473,1771878558405,"fUST",-1680.0,0.00011129,2,"2026-02-23T20:29:18.405",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436474,1771878558426,"fUST",-420.0,0.00011129,2,"2026-02-23T20:29:18.426",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436475,1771878558447,"fUST",-179.0,0.00011137,2,"2026-02-23T20:29:18.447",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436476,1771878558468,"fUST",-300.0,0.00011137,2,"2026-02-23T20:29:18.468",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436477,1771878558487,"fUST",-256.0,0.00011137,2,"2026-02-23T20:29:18.487",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436478,1771878558506,"fUST",-1078.780425,0.00011201,2,"2026-02-23T20:29:18.506",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436479,1771878558526,"fUST",-383.55181364,0.00011256,2,"2026-02-23T20:29:18.526",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436480,1771878558545,"fUST",-142.75182006,0.00011484,2,"2026-02-23T20:29:18.545",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436481,1771878562110,"fUST",-240.79999358,0.00011484,2,"2026-02-23T20:29:22.110",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436482,1771878562129,"fUST",-155.23162328,0.00011599,2,"2026-02-23T20:29:22.129",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436483,1771878562147,"fUST",-155.23162328,0.00011599,2,"2026-02-23T20:29:22.147",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436484,1771878562169,"fUST",-155.23162328,0.00011609,2,"2026-02-23T20:29:22.169",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436485,1771878562188,"fUST",-155.23162328,0.00011638,2,"2026-02-23T20:29:22.188",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436486,1771878562207,"fUST",-1078.780425,0.00011673,2,"2026-02-23T20:29:22.207",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436487,1771878562225,"fUST",-420.0,0.00011682,2,"2026-02-23T20:29:22.225",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436488,1771878562244,"fUST",-155.23162328,0.00011687,2,"2026-02-23T20:29:22.244",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436489,1771878562263,"fUST",-383.55181364,0.00011711,2,"2026-02-23T20:29:22.263",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436490,1771878562281,"fUST",-155.23162328,0.00011755,2,"2026-02-23T20:29:22.281",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436491,1771878562300,"fUST",-155.23162328,0.00011843,2,"2026-02-23T20:29:22.300",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436492,1771878562321,"fUST",-383.55181364,0.00011939,2,"2026-02-23T20:29:22.321",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436493,1771878562339,"fUST",-155.23162328,0.0001195,2,"2026-02-23T20:29:22.339",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436494,1771878562357,"fUST",-1322.94755701,0.00012,2,"2026-02-23T20:29:22.357",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436498,1771878624930,"fUST",658.02201919,0.00010999,2,"2026-02-23T20:30:24.930",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436499,1771878624958,"fUST",480.26522715,0.00010999,2,"2026-02-23T20:30:24.958",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436543,1771878632113,"fUST",-177.75679204,0.00010999,2,"2026-02-23T20:30:32.113",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436545,1771878632124,"fUST",-189.0712312,0.00010999,2,"2026-02-23T20:30:32.124",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436550,1771878632170,"fUST",-468.95078799,0.00010999,2,"2026-02-23T20:30:32.170",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436552,1771878632179,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.179",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436554,1771878632188,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.188",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436556,1771878632197,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.197",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436558,1771878632206,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.206",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436560,1771878632215,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.215",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436562,1771878632225,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.225",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436564,1771878632234,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.234",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436567,1771878632243,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.243",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436568,1771878632253,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.253",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436570,1771878632262,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.262",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436573,1771878632271,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.271",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436574,1771878632280,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.280",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436577,1771878632290,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.290",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436580,1771878632299,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.299",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436582,1771878632307,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:32.307",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436584,1771878632317,"fUST",-86.7928407,0.00010999,2,"2026-02-23T20:30:32.317",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436642,1771878638305,"fUST",-571.22917849,0.00010999,2,"2026-02-23T20:30:38.305",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436644,1771878638316,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.316",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436646,1771878638325,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.325",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436648,1771878638335,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.335",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436650,1771878638344,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.344",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436652,1771878638354,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.354",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436654,1771878638363,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.363",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436656,1771878638372,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.372",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436658,1771878638384,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.384",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436660,1771878638394,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.394",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436662,1771878638403,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.403",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436664,1771878638413,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.413",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436666,1771878638423,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.423",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436668,1771878638434,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.434",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436670,1771878638443,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.443",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436672,1771878638453,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.453",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436674,1771878638464,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.464",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436676,1771878638475,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.475",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436678,1771878638484,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.484",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436680,1771878638494,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.494",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436682,1771878638504,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.504",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436685,1771878638514,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.514",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436687,1771878638534,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.534",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436689,1771878638544,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.544",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436691,1771878638555,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.555",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436693,1771878638565,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.565",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436695,1771878638575,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.575",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436697,1771878638585,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.585",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436699,1771878638595,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.595",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436701,1771878638605,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.605",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436703,1771878638616,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.616",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436705,1771878638626,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.626",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436707,1771878638637,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.637",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436709,1771878638647,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.647",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436711,1771878638657,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.657",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436713,1771878638667,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.667",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436715,1771878638678,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.678",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436717,1771878638688,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.688",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436719,1771878638699,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.699",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436721,1771878638709,"fUST",-658.02201919,0.00010999,2,"2026-02-23T20:30:38.709",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436724,1771878638720,"fUST",-5000.0,0.00011761,2,"2026-02-23T20:30:38.720",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436725,1771878638730,"fUST",-586.0,0.00011761,2,"2026-02-23T20:30:38.730",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436728,1771878638740,"fUST",-1200.0,0.00011879,2,"2026-02-23T20:30:38.740",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436730,1771878638750,"fUST",-5000.0,0.0001188,2,"2026-02-23T20:30:38.750",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436731,1771878638759,"fUST",-300.0,0.00011999,2,"2026-02-23T20:30:38.759",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436733,1771878638769,"fUST",-167.0,0.00011999,2,"2026-02-23T20:30:38.769",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436735,1771878638778,"fUST",-300.0,0.00011999,2,"2026-02-23T20:30:38.778",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436737,1771878638788,"fUST",-181070.65098778,0.00012,2,"2026-02-23T20:30:38.788",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436740,1771878638804,"fUST",-1705.71711976,0.00012,2,"2026-02-23T20:30:38.804",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436913,1771878640570,"fUST",-30612.36263204,0.00012,2,"2026-02-23T20:30:40.570",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436915,1771878640583,"fUST",-2016.65925509,0.00012,2,"2026-02-23T20:30:40.583",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436917,1771878640595,"fUST",-2950.52259468,0.00012,2,"2026-02-23T20:30:40.595",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436919,1771878640607,"fUST",-1201.41860945,0.00012,2,"2026-02-23T20:30:40.607",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406436923,1771878640636,"fUST",-1046.2312881,0.00012,2,"2026-02-23T20:30:40.636",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437244,1771878643774,"fUST",-1838.50548196,0.00012,2,"2026-02-23T20:30:43.774",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437246,1771878643786,"fUST",-727.14600944,0.00012,2,"2026-02-23T20:30:43.786",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437248,1771878643797,"fUST",-1118.22790503,0.00012,2,"2026-02-23T20:30:43.797",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437251,1771878643813,"fUST",-806.99127554,0.00012,2,"2026-02-23T20:30:43.813",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437253,1771878643825,"fUST",-901.32372888,0.00012,2,"2026-02-23T20:30:43.825",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437488,1771878646512,"fUST",-2088.0,0.00012,2,"2026-02-23T20:30:46.512",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406437489,1771878646525,"fUST",-314.68358834,0.00012,2,"2026-02-23T20:30:46.525",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447374,1771879605477,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:46:45.477",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447375,1771879613458,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:46:53.458",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447376,1771879628092,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:47:08.092",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447377,1771879628127,"fUST",-5000.0,9.652e-05,2,"2026-02-23T20:47:08.127",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447378,1771879628150,"fUST",-1200.0,9.846e-05,2,"2026-02-23T20:47:08.150",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447379,1771879628180,"fUST",-300.0,9.944e-05,2,"2026-02-23T20:47:08.180",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447380,1771879628210,"fUST",-246.0,9.944e-05,2,"2026-02-23T20:47:08.210",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447381,1771879628239,"fUST",-300.0,9.944e-05,2,"2026-02-23T20:47:08.239",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447382,1771879628264,"fUST",-300.0,0.0001,2,"2026-02-23T20:47:08.264",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447383,1771879628289,"fUST",-1191.77515165,0.00010001,2,"2026-02-23T20:47:08.289",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447384,1771879628314,"fUST",-188.09068156,0.00010001,2,"2026-02-23T20:47:08.314",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447385,1771879628339,"fUST",-564.0,0.00010249,2,"2026-02-23T20:47:08.339",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447386,1771879628365,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.365",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447387,1771879628390,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.390",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447388,1771879628416,"fUST",-477.96074952,0.00010454,2,"2026-02-23T20:47:08.416",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447389,1771879628441,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.441",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447390,1771879628465,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.465",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447391,1771879628490,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.490",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447392,1771879628516,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.516",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447393,1771879628544,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.544",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447394,1771879628572,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.572",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447395,1771879628597,"fUST",-304.10466666,0.00010454,2,"2026-02-23T20:47:08.597",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447396,1771879628621,"fUST",-600.0,0.00010454,2,"2026-02-23T20:47:08.621",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447397,1771879628644,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.644",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447398,1771879628667,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.667",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447399,1771879628695,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.695",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447400,1771879628722,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.722",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447401,1771879628750,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.750",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447402,1771879628776,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.776",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447403,1771879628803,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.803",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447404,1771879628826,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.826",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447405,1771879628848,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.848",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447406,1771879628874,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.874",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447407,1771879628901,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.901",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447408,1771879628928,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.928",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447409,1771879628953,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.953",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447410,1771879628976,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:08.976",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447411,1771879629004,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.004",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447412,1771879629033,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.033",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447413,1771879629059,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.059",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447414,1771879629082,"fUST",-304.88151909,0.00010454,2,"2026-02-23T20:47:09.082",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447415,1771879629110,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.110",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447416,1771879629135,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.135",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447417,1771879629160,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.160",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447418,1771879629184,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.184",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447419,1771879629208,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.208",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447420,1771879629229,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.229",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447421,1771879629253,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.253",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447422,1771879629278,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.278",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447423,1771879629301,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.301",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447424,1771879629324,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.324",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447425,1771879629347,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.347",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447426,1771879629477,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.477",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447427,1771879629503,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.503",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447428,1771879629524,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.524",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447429,1771879629545,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.545",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447430,1771879629567,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.567",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447431,1771879629589,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.589",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447432,1771879629610,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.610",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447433,1771879629633,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.633",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447434,1771879629655,"fUST",-500.0,0.00010454,2,"2026-02-23T20:47:09.655",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447435,1771879629676,"fUST",-223.5091277,0.00010454,2,"2026-02-23T20:47:09.676",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447436,1771879641322,"fUST",-1571.92966793,0.00010349,2,"2026-02-23T20:47:21.322",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447437,1771879745085,"fUST",-225.17226102,0.00010144,2,"2026-02-23T20:49:05.085",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447438,1771879750137,"fUST",-904.87613809,0.00010144,2,"2026-02-23T20:49:10.137",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447439,1771879757081,"fUST",-3869.95160089,0.00010144,2,"2026-02-23T20:49:17.081",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447440,1771879757102,"fUST",-501.51528959,0.00010246,2,"2026-02-23T20:49:17.102",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447441,1771879757122,"fUST",-3428.07033207,0.00010349,2,"2026-02-23T20:49:17.122",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447442,1771879757141,"fUST",-300.0,0.00010452,2,"2026-02-23T20:49:17.141",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447443,1771879757165,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:17.165",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447444,1771879757185,"fUST",-534.57252467,0.00010453,2,"2026-02-23T20:49:17.185",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447445,1771879757204,"fUST",-311.56718518,0.00010453,2,"2026-02-23T20:49:17.204",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447446,1771879757223,"fUST",-422.76461323,0.00010453,2,"2026-02-23T20:49:17.223",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447447,1771879757243,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:17.243",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447448,1771879757262,"fUST",-190.40069135,0.00010453,2,"2026-02-23T20:49:17.262",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447449,1771879757283,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:17.283",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447450,1771879757304,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:17.304",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447451,1771879757324,"fUST",-339.93371989,0.00010453,2,"2026-02-23T20:49:17.324",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447452,1771879758145,"fUST",-160.06628011,0.00010453,2,"2026-02-23T20:49:18.145",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447453,1771879758167,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.167",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447454,1771879758186,"fUST",-263.84380988,0.00010453,2,"2026-02-23T20:49:18.186",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447455,1771879758207,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.207",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447456,1771879758228,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.228",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447457,1771879758247,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.247",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447458,1771879758267,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.267",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447459,1771879758288,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.288",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447460,1771879758308,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.308",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447461,1771879758328,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.328",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447462,1771879758349,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.349",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447463,1771879758372,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.372",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447464,1771879758392,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.392",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447465,1771879758412,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.412",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447466,1771879758432,"fUST",-606.11599421,0.00010453,2,"2026-02-23T20:49:18.432",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447467,1771879758455,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.455",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447468,1771879758474,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.474",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447469,1771879758495,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.495",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447470,1771879758516,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.516",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447471,1771879758536,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.536",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447472,1771879758557,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.557",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447473,1771879758577,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.577",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447474,1771879758597,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.597",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447475,1771879758623,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.623",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447476,1771879758644,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.644",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447477,1771879758664,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.664",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447478,1771879758684,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.684",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447479,1771879758705,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.705",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447480,1771879758725,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.725",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447481,1771879758745,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.745",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447482,1771879758766,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.766",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447483,1771879758786,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.786",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447484,1771879758806,"fUST",-400.00000001,0.00010453,2,"2026-02-23T20:49:18.806",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447485,1771879758826,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.826",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447486,1771879758849,"fUST",-433.53842635,0.00010453,2,"2026-02-23T20:49:18.849",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447487,1771879758873,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.873",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447488,1771879758893,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.893",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447489,1771879758913,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.913",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447490,1771879758932,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.932",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447491,1771879758952,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.952",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447492,1771879758972,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.972",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447493,1771879758993,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:18.993",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447494,1771879759013,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.013",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447495,1771879759034,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.034",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447496,1771879759054,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.054",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447497,1771879759074,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.074",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447498,1771879759095,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.095",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447499,1771879759114,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.114",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447500,1771879759137,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.137",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447501,1771879759236,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.236",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447502,1771879759259,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.259",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447503,1771879759281,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.281",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447504,1771879759303,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.303",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447505,1771879759324,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.324",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447506,1771879759346,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.346",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447507,1771879759368,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.368",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447508,1771879759388,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.388",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447509,1771879759411,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.411",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447510,1771879759432,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.432",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447511,1771879759453,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.453",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447512,1771879759473,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.473",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447513,1771879759494,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.494",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447514,1771879759515,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.515",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447515,1771879759535,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.535",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447516,1771879759554,"fUST",-445.3368976,0.00010453,2,"2026-02-23T20:49:19.554",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447517,1771879759576,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.576",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447518,1771879759596,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.596",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447519,1771879759617,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.617",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447520,1771879759637,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.637",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447521,1771879759658,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.658",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447522,1771879759679,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.679",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447523,1771879759700,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.700",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447524,1771879759721,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.721",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447525,1771879759741,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.741",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447526,1771879759763,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.763",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447527,1771879759782,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.782",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447528,1771879759803,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.803",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447529,1771879759823,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.823",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447530,1771879759844,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.844",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447531,1771879759868,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.868",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447532,1771879759888,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.888",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447533,1771879759910,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.910",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447534,1771879759931,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.931",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447535,1771879759952,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.952",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447536,1771879759972,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:19.972",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447537,1771879759992,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:19.992",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447538,1771879760013,"fUST",-450.0,0.00010453,2,"2026-02-23T20:49:20.013",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447539,1771879760034,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.034",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447540,1771879760054,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.054",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447541,1771879760075,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.075",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447542,1771879760095,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.095",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447543,1771879760117,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.117",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447544,1771879760138,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.138",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447545,1771879760163,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.163",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447546,1771879760183,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.183",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447547,1771879760202,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.202",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447548,1771879760226,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.226",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447549,1771879760246,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.246",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447550,1771879760267,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.267",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447551,1771879760287,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.287",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447552,1771879760308,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.308",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447553,1771879760330,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.330",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447554,1771879760351,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.351",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447555,1771879760373,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.373",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447556,1771879760393,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.393",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447557,1771879760414,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.414",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447558,1771879760434,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.434",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447559,1771879760454,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.454",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447560,1771879760474,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.474",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447561,1771879760494,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.494",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447562,1771879760513,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.513",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447563,1771879760534,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.534",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447564,1771879760554,"fUST",-512.84017597,0.00010453,2,"2026-02-23T20:49:20.554",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447565,1771879760573,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.573",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447566,1771879760593,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.593",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447567,1771879760615,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.615",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447568,1771879760635,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.635",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447569,1771879760656,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.656",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447570,1771879760676,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.676",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447571,1771879760696,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.696",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447572,1771879760716,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.716",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447573,1771879760737,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.737",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447574,1771879760757,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.757",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447575,1771879760776,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.776",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447576,1771879760797,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.797",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447577,1771879760817,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.817",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447578,1771879760838,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.838",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447579,1771879760858,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.858",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447580,1771879760879,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.879",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447581,1771879760900,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.900",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447582,1771879760921,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.921",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447583,1771879760940,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.940",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447584,1771879760960,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:20.960",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447585,1771879760981,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:20.981",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447586,1771879761002,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.002",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447587,1771879761023,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.023",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447588,1771879761044,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.044",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447589,1771879761064,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.064",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447590,1771879761083,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.083",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447591,1771879761103,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.103",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447592,1771879761123,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.123",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447593,1771879761143,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.143",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447594,1771879761166,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.166",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447595,1771879761186,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.186",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447596,1771879761206,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.206",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447597,1771879761228,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.228",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447598,1771879761248,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.248",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447599,1771879761268,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.268",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447600,1771879761289,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.289",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447601,1771879761382,"fUST",-500.0,0.00010453,2,"2026-02-23T20:49:21.382",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447602,1771879761404,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.404",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447603,1771879761425,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.425",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447604,1771879761447,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.447",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447605,1771879761468,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.468",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447606,1771879761490,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.490",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447607,1771879761510,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.510",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447608,1771879761532,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.532",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447609,1771879761553,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.553",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447610,1771879761573,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.573",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447611,1771879761594,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.594",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447612,1771879761615,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.615",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447613,1771879761636,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.636",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447614,1771879761656,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.656",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447615,1771879761677,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.677",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447616,1771879761698,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.698",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447617,1771879761719,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.719",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447618,1771879761740,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.740",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447619,1771879761762,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.762",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447620,1771879761783,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.783",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447621,1771879761804,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.804",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447622,1771879761824,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.824",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447623,1771879761846,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.846",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447624,1771879761867,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.867",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447625,1771879761888,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.888",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447626,1771879761908,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.908",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447627,1771879761928,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.928",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447628,1771879761949,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.949",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447629,1771879761970,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.970",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447630,1771879761991,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:21.991",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447631,1771879762011,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.011",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447632,1771879762031,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.031",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447633,1771879762052,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.052",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447634,1771879762073,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.073",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447635,1771879762094,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.094",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447636,1771879762114,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.114",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447637,1771879762136,"fUST",-1309.81955803,0.00010453,2,"2026-02-23T20:49:22.136",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447638,1771879762162,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.162",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447639,1771879762183,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.183",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447640,1771879762203,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.203",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447641,1771879762226,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.226",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447642,1771879762248,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.248",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447643,1771879762269,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.269",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447644,1771879762290,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.290",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447645,1771879762310,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.310",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447646,1771879762332,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.332",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447647,1771879762353,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.353",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447648,1771879762374,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.374",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447649,1771879762400,"fUST",-1269.51741781,0.00010453,2,"2026-02-23T20:49:22.400",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447650,1771879762420,"fUST",-300.0,0.00010453,2,"2026-02-23T20:49:22.420",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447651,1771879762440,"fUST",-3180.64144144,0.00010454,2,"2026-02-23T20:49:22.440",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447652,1771879770098,"fUST",-5000.0,9.943e-05,2,"2026-02-23T20:49:30.098",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447653,1771879770118,"fUST",-5000.0,0.00010043,2,"2026-02-23T20:49:30.118",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447654,1771879770138,"fUST",-14099.16174184,0.00010454,2,"2026-02-23T20:49:30.138",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447681,1771879839078,"fUST",-2412.51988484,0.00010246,2,"2026-02-23T20:50:39.078",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447682,1771879839087,"fUST",-564.0,0.00010246,2,"2026-02-23T20:50:39.087",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447683,1771879839096,"fUST",-188.75922912,0.00010298,2,"2026-02-23T20:50:39.096",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447684,1771879839106,"fUST",-579.20109673,0.00010349,2,"2026-02-23T20:50:39.106",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406447712,1771879840830,"fUST",-324.20894947,0.00010349,2,"2026-02-23T20:50:40.830",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406448014,1771879843658,"fUST",-1119.46594996,0.00010349,2,"2026-02-23T20:50:43.658",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406448038,1771879843871,"fUST",-1255.10657923,0.00010349,2,"2026-02-23T20:50:43.871",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406448293,1771879846444,"fUST",-263.78909652,0.00010349,2,"2026-02-23T20:50:46.444",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406450420,1771879868099,"fUST",447.80142138,0.00042416,120,"2026-02-23T20:51:08.099",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406450677,1771879871215,"fUST",500.0,0.00042416,120,"2026-02-23T20:51:11.215",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452125,1771879935618,"fUST",1995.4033921,9.453e-05,2,"2026-02-23T20:52:15.618",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452126,1771879963148,"fUST",300.0,9.453e-05,2,"2026-02-23T20:52:43.148",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452127,1771880242775,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:57:22.775",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452128,1771880264480,"fUST",3020.6399474,9.501e-05,2,"2026-02-23T20:57:44.480",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452129,1771880282168,"fUST",1080.3974786,9.016e-05,2,"2026-02-23T20:58:02.168",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452130,1771880357117,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:59:17.117",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452131,1771880371251,"fUST",2259.5959997,8.958e-05,2,"2026-02-23T20:59:31.251",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452132,1771880378867,"fUST",5000.0,9.501e-05,2,"2026-02-23T20:59:38.867",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452133,1771880401720,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:00:01.720",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452134,1771880423515,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:00:23.515",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452135,1771880431545,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:00:31.545",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452136,1771880446679,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:00:46.679",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452137,1771880454562,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:00:54.562",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452138,1771880461073,"fUST",181.548605,9.07e-05,2,"2026-02-23T21:01:01.073",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452139,1771880461447,"fUST",181.548605,9.07e-05,41,"2026-02-23T21:01:01.447",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452140,1771880461846,"fUST",82.312315,9.07e-05,80,"2026-02-23T21:01:01.846",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452141,1771880461873,"fUST",99.23629,9.07e-05,80,"2026-02-23T21:01:01.873",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452142,1771880462086,"fUST",181.548605,9.07e-05,119,"2026-02-23T21:01:02.086",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452143,1771880469437,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:01:09.437",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452144,1771880477970,"fUST",1580.2955469,9.501e-05,2,"2026-02-23T21:01:17.970",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452145,1771880492896,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:01:32.896",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452146,1771880515010,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:01:55.010",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452147,1771880536830,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:02:16.830",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452148,1771880558830,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:02:38.830",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452149,1771880581177,"fUST",1402.35155548,9.501e-05,2,"2026-02-23T21:03:01.177",0.0004234,83.44,0.9962118468581199,909307232.7084707]
[406452152,1771880736747,"fUST",189.10754561,9.454e-05,2,"2026-02-23T21:05:36.747",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452153,1771880741178,"fUST",-230.94651035,9.644e-05,2,"2026-02-23T21:05:41.178",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452154,1771880741198,"fUST",-555.0,9.649e-05,2,"2026-02-23T21:05:41.198",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452155,1771880741220,"fUST",-198.83294328,9.771e-05,2,"2026-02-23T21:05:41.220",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452156,1771880741240,"fUST",-719.18695,9.961e-05,2,"2026-02-23T21:05:41.240",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452157,1771880741259,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:05:41.259",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452158,1771880741278,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:05:41.278",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452159,1771880741298,"fUST",-786.81957523,9.996e-05,2,"2026-02-23T21:05:41.298",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452160,1771880825104,"fUST",-375.74191294,9.996e-05,2,"2026-02-23T21:07:05.104",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452161,1771880836117,"fUST",-37.43851183,9.996e-05,2,"2026-02-23T21:07:16.117",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452162,1771880836138,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:07:16.138",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452163,1771880836160,"fUST",-279.17376343,9.996e-05,2,"2026-02-23T21:07:16.160",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452164,1771880948100,"fUST",-8007.22354705,9.546e-05,2,"2026-02-23T21:09:08.100",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452165,1771880958146,"fUST",-10180.41403581,9.546e-05,2,"2026-02-23T21:09:18.146",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452166,1771880958168,"fUST",-317.13016969,9.646e-05,2,"2026-02-23T21:09:18.168",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452167,1771880958189,"fUST",-570.83430545,9.646e-05,2,"2026-02-23T21:09:18.189",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452168,1771880958209,"fUST",-1014.81654302,9.646e-05,2,"2026-02-23T21:09:18.209",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452169,1771880958230,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:09:18.230",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452170,1771880958250,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:09:18.250",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452171,1771880958270,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:09:18.270",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452172,1771880958291,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:09:18.291",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452173,1771880958311,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:09:18.311",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452174,1771880958331,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:09:18.331",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452175,1771880958353,"fUST",-194.85628442,9.996e-05,2,"2026-02-23T21:09:18.353",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452176,1771880958374,"fUST",-25250.93522571,9.997e-05,2,"2026-02-23T21:09:18.374",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452177,1771880962072,"fUST",-161.43771563,9.997e-05,2,"2026-02-23T21:09:22.072",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452178,1771880964745,"fUST",6464.9260805,9.063e-05,2,"2026-02-23T21:09:24.745",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452222,1771881035400,"fUST",-324.88362959,9.646e-05,2,"2026-02-23T21:10:35.400",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452223,1771881035410,"fUST",-214.42942987,9.646e-05,2,"2026-02-23T21:10:35.410",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452224,1771881035456,"fUST",-363.14146718,9.646e-05,2,"2026-02-23T21:10:35.456",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452225,1771881035466,"fUST",-1200.0,9.995e-05,2,"2026-02-23T21:10:35.466",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452227,1771881035475,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:10:35.475",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452229,1771881035487,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:10:35.487",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452230,1771881035497,"fUST",-315.96790255,9.996e-05,2,"2026-02-23T21:10:35.497",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452232,1771881035506,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:10:35.506",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452234,1771881035515,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:10:35.515",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452235,1771881035525,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:10:35.525",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452237,1771881035535,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:10:35.535",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452239,1771881035544,"fUST",-560.0,9.996e-05,2,"2026-02-23T21:10:35.544",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452240,1771881035554,"fUST",-6081.67749765,9.997e-05,2,"2026-02-23T21:10:35.554",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452734,1771881043951,"fUST",-4809.63349587,9.997e-05,2,"2026-02-23T21:10:43.951",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452735,1771881043960,"fUST",-263.84380988,9.997e-05,2,"2026-02-23T21:10:43.960",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452736,1771881043969,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:43.969",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452738,1771881043978,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:43.978",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452739,1771881043988,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:43.988",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452741,1771881043998,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:43.998",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452743,1771881044009,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.009",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452745,1771881044018,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.018",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452747,1771881044027,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.027",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452749,1771881044036,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.036",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452751,1771881044046,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.046",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452753,1771881044055,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.055",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452755,1771881044065,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.065",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452757,1771881044075,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.075",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452759,1771881044085,"fUST",-500.0,9.997e-05,2,"2026-02-23T21:10:44.085",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452761,1771881044096,"fUST",-254.60351633,0.0001,2,"2026-02-23T21:10:44.096",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452763,1771881044105,"fUST",-62965.99788548,0.0001,2,"2026-02-23T21:10:44.105",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452765,1771881044117,"fUST",-2368.10395953,0.0001,2,"2026-02-23T21:10:44.117",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452768,1771881044130,"fUST",-1057.90937936,0.0001,2,"2026-02-23T21:10:44.130",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452770,1771881044141,"fUST",-806.99127554,0.0001,2,"2026-02-23T21:10:44.141",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406452930,1771881045632,"fUST",-2225.14163773,9.897e-05,2,"2026-02-23T21:10:45.632",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406456503,1771881084591,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:24.591",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406456560,1771881085182,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:25.182",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406456616,1771881085776,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:25.776",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406456669,1771881086371,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:26.371",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406457011,1771881090091,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:30.091",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406457076,1771881090699,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:30.699",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406457141,1771881091317,"fUST",500.0,0.00042413,120,"2026-02-23T21:11:31.317",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406461754,1771881147201,"fUST",1141.5,0.00042413,10,"2026-02-23T21:12:27.201",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406466981,1771881202478,"fUST",72579.9916621,8.947e-05,2,"2026-02-23T21:13:22.478",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469055,1771881235586,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:13:55.586",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469060,1771881250662,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:14:10.662",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469089,1771881258395,"fUST",3110.39727928,9.501e-05,2,"2026-02-23T21:14:18.395",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469090,1771881263901,"fUST",822.0,0.00042413,10,"2026-02-23T21:14:23.901",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469091,1771881266592,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:14:26.592",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469092,1771881274328,"fUST",2052.98415066,9.501e-05,2,"2026-02-23T21:14:34.328",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469093,1771881289703,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:14:49.703",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469094,1771881311969,"fUST",4449.12978614,9.501e-05,2,"2026-02-23T21:15:11.969",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469095,1771881380130,"fUST",151.0,0.00042411,120,"2026-02-23T21:16:20.130",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469096,1771881380428,"fUST",165.122002,0.00042411,120,"2026-02-23T21:16:20.428",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406469710,1771881499809,"fUST",179.0852723,9.188e-05,2,"2026-02-23T21:18:19.809",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474400,1771882033098,"fUST",-184.6456442,9.995e-05,2,"2026-02-23T21:27:13.098",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474402,1771882050084,"fUST",-115.3543558,9.995e-05,2,"2026-02-23T21:27:30.084",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474403,1771882050106,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:27:30.106",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474404,1771882050126,"fUST",-300.0,9.996e-05,2,"2026-02-23T21:27:30.126",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474405,1771882050145,"fUST",-274.11716523,9.996e-05,2,"2026-02-23T21:27:30.145",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474422,1771882165154,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:29:25.154",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474423,1771882165177,"fUST",-5467.50261861,9.996e-05,2,"2026-02-23T21:29:25.177",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474426,1771882223980,"fUST",-956.46145293,9.994e-05,2,"2026-02-23T21:30:23.980",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474455,1771882231675,"fUST",-243.53854707,9.994e-05,2,"2026-02-23T21:30:31.675",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474457,1771882231685,"fUST",-287.37603317,9.995e-05,2,"2026-02-23T21:30:31.685",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474459,1771882231695,"fUST",-12.62396683,9.995e-05,2,"2026-02-23T21:30:31.695",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474460,1771882231708,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:30:31.708",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474462,1771882231723,"fUST",-200.61146785,9.995e-05,2,"2026-02-23T21:30:31.723",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474464,1771882231737,"fUST",-99.38853215,9.995e-05,2,"2026-02-23T21:30:31.737",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474465,1771882231747,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:30:31.747",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474466,1771882231756,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:30:31.756",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474467,1771882231767,"fUST",-560.0,9.995e-05,2,"2026-02-23T21:30:31.767",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474468,1771882231776,"fUST",-4895.82010464,9.996e-05,2,"2026-02-23T21:30:31.776",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474469,1771882231785,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.785",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474470,1771882231795,"fUST",-381.6864876,9.996e-05,2,"2026-02-23T21:30:31.795",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474473,1771882231804,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.804",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474476,1771882231813,"fUST",-133.2585212,9.996e-05,2,"2026-02-23T21:30:31.813",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474478,1771882231827,"fUST",-366.7414788,9.996e-05,2,"2026-02-23T21:30:31.827",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474479,1771882231837,"fUST",-66.71663127,9.996e-05,2,"2026-02-23T21:30:31.837",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474480,1771882231847,"fUST",-433.28336873,9.996e-05,2,"2026-02-23T21:30:31.847",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474481,1771882231856,"fUST",-180.38763127,9.996e-05,2,"2026-02-23T21:30:31.856",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474482,1771882231880,"fUST",-319.61236873,9.996e-05,2,"2026-02-23T21:30:31.880",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474483,1771882231892,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.892",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474484,1771882231903,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.903",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474485,1771882231913,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.913",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474486,1771882231923,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.923",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474487,1771882231934,"fUST",-243.3195622,9.996e-05,2,"2026-02-23T21:30:31.934",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474488,1771882231944,"fUST",-292.91781709,9.996e-05,2,"2026-02-23T21:30:31.944",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474489,1771882231954,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.954",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474490,1771882231964,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.964",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474491,1771882231974,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.974",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474492,1771882231983,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.983",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474493,1771882231992,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:31.992",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474494,1771882232002,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:32.002",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474495,1771882232011,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:32.011",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474496,1771882232020,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:32.020",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474497,1771882232029,"fUST",-450.0,9.996e-05,2,"2026-02-23T21:30:32.029",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474498,1771882232038,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:32.038",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474499,1771882232047,"fUST",-180.14088028,9.996e-05,2,"2026-02-23T21:30:32.047",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474554,1771882238374,"fUST",-319.85911972,9.996e-05,2,"2026-02-23T21:30:38.374",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474556,1771882238384,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.384",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474558,1771882238394,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.394",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474560,1771882238404,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.404",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474562,1771882238414,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.414",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474564,1771882238423,"fUST",-633.99280895,9.996e-05,2,"2026-02-23T21:30:38.423",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474566,1771882238433,"fUST",-250.0,9.996e-05,2,"2026-02-23T21:30:38.433",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474568,1771882238442,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.442",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474570,1771882238451,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.451",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474573,1771882238461,"fUST",-250.0,9.996e-05,2,"2026-02-23T21:30:38.461",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474575,1771882238472,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.472",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474577,1771882238481,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.481",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474578,1771882238491,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.491",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474580,1771882238501,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.501",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474582,1771882238511,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.511",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474584,1771882238520,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.520",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474586,1771882238530,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.530",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474588,1771882238540,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.540",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474590,1771882238550,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.550",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474592,1771882238559,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.559",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474594,1771882238568,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.568",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474596,1771882238578,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.578",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474598,1771882238588,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.588",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474600,1771882238598,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.598",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474602,1771882238608,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.608",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474604,1771882238618,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.618",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474606,1771882238628,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.628",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474608,1771882238637,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.637",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474610,1771882238647,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.647",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474612,1771882238657,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.657",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474614,1771882238666,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.666",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474616,1771882238676,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.676",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474618,1771882238685,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.685",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474620,1771882238695,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:38.695",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474622,1771882238704,"fUST",-167.18054131,9.996e-05,2,"2026-02-23T21:30:38.704",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474624,1771882238714,"fUST",-497.20252008,9.996e-05,2,"2026-02-23T21:30:38.714",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406474802,1771882240351,"fUST",-449.99798865,9.896e-05,2,"2026-02-23T21:30:40.351",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475067,1771882243272,"fUST",-255.91379513,9.896e-05,2,"2026-02-23T21:30:43.272",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475324,1771882245954,"fUST",-4294.08821622,9.896e-05,2,"2026-02-23T21:30:45.954",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475326,1771882245964,"fUST",-2.79747992,9.996e-05,2,"2026-02-23T21:30:45.964",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475328,1771882245973,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:45.973",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475330,1771882245982,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:45.982",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475332,1771882245991,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:45.991",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475334,1771882246000,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.000",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475336,1771882246010,"fUST",-455.93528058,9.996e-05,2,"2026-02-23T21:30:46.010",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475338,1771882246019,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.019",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475340,1771882246031,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.031",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475342,1771882246040,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.040",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475344,1771882246049,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.049",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475346,1771882246058,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.058",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475348,1771882246067,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.067",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475350,1771882246076,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.076",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475352,1771882246086,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.086",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475354,1771882246095,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.095",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475356,1771882246105,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.105",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475367,1771882246202,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.202",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475369,1771882246212,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.212",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475372,1771882246222,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.222",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475374,1771882246231,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.231",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475376,1771882246241,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.241",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475377,1771882246251,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.251",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475379,1771882246261,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.261",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475382,1771882246271,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.271",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475384,1771882246281,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.281",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475385,1771882246290,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.290",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475387,1771882246300,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.300",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475389,1771882246309,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.309",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475391,1771882246318,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.318",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475393,1771882246327,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.327",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475395,1771882246337,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.337",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475397,1771882246346,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.346",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475399,1771882246355,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.355",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475401,1771882246364,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.364",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475403,1771882246373,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.373",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475405,1771882246383,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.383",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475407,1771882246391,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.391",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475409,1771882246400,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.400",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475411,1771882246410,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.410",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475413,1771882246419,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.419",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475415,1771882246430,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.430",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475417,1771882246439,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.439",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475419,1771882246449,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.449",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475421,1771882246458,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.458",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475423,1771882246468,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.468",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475425,1771882246477,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.477",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475427,1771882246487,"fUST",-489.91634057,9.996e-05,2,"2026-02-23T21:30:46.487",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475429,1771882246496,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.496",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475431,1771882246505,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.505",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475433,1771882246514,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.514",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475435,1771882246523,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.523",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475437,1771882246534,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.534",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475439,1771882246543,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.543",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475441,1771882246552,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.552",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475443,1771882246562,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.562",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475445,1771882246571,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.571",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475447,1771882246581,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.581",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475449,1771882246590,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.590",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475451,1771882246599,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.599",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475452,1771882246608,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.608",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475454,1771882246618,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.618",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475456,1771882246627,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.627",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475458,1771882246636,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.636",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475460,1771882246647,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.647",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475462,1771882246655,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.655",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475464,1771882246664,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.664",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475466,1771882246673,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.673",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475468,1771882246682,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.682",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475470,1771882246691,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.691",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475472,1771882246700,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.700",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475474,1771882246709,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.709",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475476,1771882246718,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.718",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475478,1771882246728,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.728",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475480,1771882246738,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.738",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475482,1771882246747,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.747",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475484,1771882246756,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.756",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475486,1771882246765,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.765",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475488,1771882246775,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.775",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475490,1771882246785,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.785",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475492,1771882246794,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.794",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475494,1771882246803,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.803",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475496,1771882246812,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.812",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475498,1771882246826,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.826",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475500,1771882246836,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.836",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475502,1771882246845,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.845",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475504,1771882246854,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.854",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475505,1771882246863,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.863",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475507,1771882246872,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.872",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475509,1771882246882,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.882",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475511,1771882246891,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.891",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475513,1771882246902,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.902",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475515,1771882246911,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.911",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475517,1771882246920,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.920",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475519,1771882246929,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.929",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475521,1771882246939,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.939",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475523,1771882246948,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.948",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475525,1771882246957,"fUST",-507.3241783,9.996e-05,2,"2026-02-23T21:30:46.957",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475527,1771882246967,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.967",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475529,1771882246977,"fUST",-500.0,9.996e-05,2,"2026-02-23T21:30:46.977",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475531,1771882246986,"fUST",-915.72068442,9.996e-05,2,"2026-02-23T21:30:46.986",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406475533,1771882246995,"fUST",-70.59638172,9.996e-05,2,"2026-02-23T21:30:46.995",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479330,1771882296147,"fUST",239.75238061,0.00042414,120,"2026-02-23T21:31:36.147",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479331,1771882337203,"fUST",170.604504,6.331e-05,2,"2026-02-23T21:32:17.203",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479344,1771882396156,"fUST",1168.98,0.00042414,10,"2026-02-23T21:33:16.156",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479351,1771882508002,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:08.002",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479352,1771882509684,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:09.684",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479353,1771882510348,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:10.348",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479354,1771882510941,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:10.941",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479355,1771882511529,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:11.529",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479356,1771882512638,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:12.638",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479357,1771882513383,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:13.383",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479358,1771882514001,"fUST",151.0,0.00042432,120,"2026-02-23T21:35:14.001",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479436,1771883048151,"fUST",12006.4968388,8.996e-05,2,"2026-02-23T21:44:08.151",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479440,1771883093702,"fUST",300.0,9.022e-05,2,"2026-02-23T21:44:53.702",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479453,1771883149739,"fUST",150.30006109,0.00042441,30,"2026-02-23T21:45:49.739",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479460,1771883307719,"fUST",922.86225537,9.425e-05,2,"2026-02-23T21:48:27.719",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479463,1771883347107,"fUST",-636.97219538,9.685e-05,2,"2026-02-23T21:49:07.107",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479466,1771883372096,"fUST",-118.70155687,9.685e-05,2,"2026-02-23T21:49:32.096",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479467,1771883372119,"fUST",-425.16620013,9.992e-05,2,"2026-02-23T21:49:32.119",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479496,1771883431857,"fUST",-1193.18744287,9.662e-05,2,"2026-02-23T21:50:31.857",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479500,1771883431918,"fUST",-3806.81255713,9.662e-05,2,"2026-02-23T21:50:31.918",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479502,1771883431927,"fUST",-4265.84214859,9.76e-05,2,"2026-02-23T21:50:31.927",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479578,1771883438119,"fUST",-734.15785141,9.76e-05,2,"2026-02-23T21:50:38.119",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479580,1771883438129,"fUST",-5000.0,9.859e-05,2,"2026-02-23T21:50:38.129",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479582,1771883438138,"fUST",-559.0,9.958e-05,2,"2026-02-23T21:50:38.138",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479584,1771883438148,"fUST",-958.915934,9.958e-05,2,"2026-02-23T21:50:38.148",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479586,1771883438157,"fUST",-1200.0,9.991e-05,2,"2026-02-23T21:50:38.157",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479588,1771883438166,"fUST",-300.0,9.992e-05,2,"2026-02-23T21:50:38.166",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479589,1771883438175,"fUST",-300.0,9.992e-05,2,"2026-02-23T21:50:38.175",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479591,1771883438188,"fUST",-300.0,9.992e-05,2,"2026-02-23T21:50:38.188",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479593,1771883438197,"fUST",-300.0,9.992e-05,2,"2026-02-23T21:50:38.197",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479595,1771883438207,"fUST",-500.0,9.993e-05,2,"2026-02-23T21:50:38.207",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479597,1771883438216,"fUST",-500.0,9.993e-05,2,"2026-02-23T21:50:38.216",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479599,1771883438226,"fUST",-500.0,9.993e-05,2,"2026-02-23T21:50:38.226",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479601,1771883438236,"fUST",-500.0,9.993e-05,2,"2026-02-23T21:50:38.236",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479603,1771883438247,"fUST",-500.0,9.993e-05,2,"2026-02-23T21:50:38.247",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479605,1771883438256,"fUST",-500.0,9.994e-05,2,"2026-02-23T21:50:38.256",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479607,1771883438268,"fUST",-300.0,9.995e-05,2,"2026-02-23T21:50:38.268",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479609,1771883438277,"fUST",-50000.0,9.995e-05,2,"2026-02-23T21:50:38.277",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479611,1771883438288,"fUST",-1184.6076044,9.996e-05,2,"2026-02-23T21:50:38.288",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479613,1771883438298,"fUST",-8469.90204379,9.996e-05,2,"2026-02-23T21:50:38.298",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479616,1771883438309,"fUST",-2507.84039351,9.996e-05,2,"2026-02-23T21:50:38.309",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479619,1771883438331,"fUST",-64.70689685,9.996e-05,2,"2026-02-23T21:50:38.331",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479621,1771883438343,"fUST",-1258.29786545,9.996e-05,2,"2026-02-23T21:50:38.343",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479623,1771883438353,"fUST",-155.079815,9.997e-05,2,"2026-02-23T21:50:38.353",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479625,1771883438362,"fUST",-300.0,9.999e-05,2,"2026-02-23T21:50:38.362",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479627,1771883438371,"fUST",-4638.73397976,0.0001,2,"2026-02-23T21:50:38.371",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479629,1771883438382,"fUST",-7867.23047152,0.0001,2,"2026-02-23T21:50:38.382",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479818,1771883440627,"fUST",-1317.34742912,9.662e-05,2,"2026-02-23T21:50:40.627",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479820,1771883440638,"fUST",-8872.42365608,0.0001,2,"2026-02-23T21:50:40.638",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406479822,1771883440648,"fUST",-1926.73457872,0.0001,2,"2026-02-23T21:50:40.648",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480081,1771883443365,"fUST",-806.99127554,0.0001,2,"2026-02-23T21:50:43.365",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480083,1771883443422,"fUST",-421.537,0.0001,2,"2026-02-23T21:50:43.422",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480107,1771883443655,"fUST",-861.18098288,0.0001,2,"2026-02-23T21:50:43.655",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480350,1771883446101,"fUST",-10363.16555559,0.0001,2,"2026-02-23T21:50:46.101",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480352,1771883446111,"fUST",-23454.6119669,0.0001,2,"2026-02-23T21:50:46.111",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480354,1771883446120,"fUST",-448.79778301,0.0001,2,"2026-02-23T21:50:46.120",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480356,1771883446129,"fUST",-2553.6962521,0.00010098,2,"2026-02-23T21:50:46.129",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480358,1771883446139,"fUST",-11984.35740125,0.00010186,2,"2026-02-23T21:50:46.139",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480360,1771883446148,"fUST",-958.915934,0.00010378,2,"2026-02-23T21:50:46.148",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480362,1771883446157,"fUST",-238.39808181,0.00010428,2,"2026-02-23T21:50:46.157",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480364,1771883446166,"fUST",-420.0,0.00010499,2,"2026-02-23T21:50:46.166",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480366,1771883446176,"fUST",-1191.77515165,0.00010513,2,"2026-02-23T21:50:46.176",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480368,1771883446190,"fUST",-152.62114481,0.00010619,2,"2026-02-23T21:50:46.190",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480370,1771883446199,"fUST",-715.6247481,0.00010633,2,"2026-02-23T21:50:46.199",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480373,1771883446209,"fUST",-344.24273209,0.00010655,2,"2026-02-23T21:50:46.209",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480374,1771883446219,"fUST",-152.62114481,0.00010726,2,"2026-02-23T21:50:46.219",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480377,1771883446230,"fUST",-178.67662147,0.00010726,2,"2026-02-23T21:50:46.230",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480378,1771883446240,"fUST",-250.84133324,0.00010758,2,"2026-02-23T21:50:46.240",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480381,1771883446251,"fUST",-958.915934,0.00010797,2,"2026-02-23T21:50:46.251",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480382,1771883446264,"fUST",-213.85740301,0.00010842,2,"2026-02-23T21:50:46.264",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480385,1771883446274,"fUST",-235.66,0.00010893,2,"2026-02-23T21:50:46.274",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480387,1771883446285,"fUST",-152.62114481,0.00010943,2,"2026-02-23T21:50:46.285",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480389,1771883446294,"fUST",-1192.96692681,0.00010943,2,"2026-02-23T21:50:46.294",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480391,1771883446305,"fUST",-2100.0,0.00010959,2,"2026-02-23T21:50:46.305",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406480393,1771883446314,"fUST",-1830.64462825,0.00010959,2,"2026-02-23T21:50:46.314",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484781,1771883649994,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:54:09.994",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484786,1771883672158,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:54:32.158",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484789,1771883764131,"fUST",554.96709898,9.501e-05,2,"2026-02-23T21:56:04.131",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484850,1771883837168,"fUST",5000.0,9.501e-05,2,"2026-02-23T21:57:17.168",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484859,1771883958175,"fUST",10000.0,9.019e-05,2,"2026-02-23T21:59:18.175",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484917,1771884051270,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:00:51.270",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484918,1771884074634,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:01:14.634",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484919,1771884096709,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:01:36.709",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484920,1771884118904,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:01:58.904",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484923,1771884141405,"fUST",1360.02002705,9.501e-05,2,"2026-02-23T22:02:21.405",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484924,1771884156234,"fUST",257.9503534,8.917e-05,2,"2026-02-23T22:02:36.234",0.0004234,83.95,0.9958937662654606,909047022.6606681]
[406484929,1771884366030,"fUST",509.11175837,9.116e-05,2,"2026-02-23T22:06:06.030",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484930,1771884396721,"fUST",-206.79085196,9.603e-05,2,"2026-02-23T22:06:36.721",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484931,1771884454091,"fUST",-347.20914804,9.603e-05,2,"2026-02-23T22:07:34.091",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484932,1771884454110,"fUST",-192.1,9.7e-05,2,"2026-02-23T22:07:34.110",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484933,1771884454130,"fUST",-402.28097338,9.909e-05,2,"2026-02-23T22:07:34.130",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484934,1771884454150,"fUST",-300.0,9.986e-05,2,"2026-02-23T22:07:34.150",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484935,1771884454172,"fUST",-236.68601048,9.986e-05,2,"2026-02-23T22:07:34.172",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484938,1771884547099,"fUST",-724.10575208,9.543e-05,2,"2026-02-23T22:09:07.099",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484939,1771884547120,"fUST",-227.17043202,9.606e-05,2,"2026-02-23T22:09:07.120",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484940,1771884547140,"fUST",-695.1238159,9.673e-05,2,"2026-02-23T22:09:07.140",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484941,1771884564070,"fUST",-563.5,9.673e-05,2,"2026-02-23T22:09:24.070",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484968,1771884632108,"fUST",-28.6752989,9.673e-05,2,"2026-02-23T22:10:32.108",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484969,1771884632119,"fUST",-555.0,9.673e-05,2,"2026-02-23T22:10:32.119",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484970,1771884632129,"fUST",-13.3247011,9.985e-05,2,"2026-02-23T22:10:32.129",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484971,1771884632167,"fUST",-286.6752989,9.985e-05,2,"2026-02-23T22:10:32.167",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484972,1771884632177,"fUST",-300.0,9.985e-05,2,"2026-02-23T22:10:32.177",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484973,1771884632187,"fUST",-300.0,9.986e-05,2,"2026-02-23T22:10:32.187",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484974,1771884632198,"fUST",-300.0,9.986e-05,2,"2026-02-23T22:10:32.198",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484975,1771884632208,"fUST",-300.0,9.986e-05,2,"2026-02-23T22:10:32.208",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484976,1771884632218,"fUST",-1200.0,9.986e-05,2,"2026-02-23T22:10:32.218",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484977,1771884632227,"fUST",-359.0382264,9.988e-05,2,"2026-02-23T22:10:32.227",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484978,1771884632240,"fUST",-397.49489138,0.00010051,2,"2026-02-23T22:10:32.240",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484979,1771884632249,"fUST",-214.84326093,0.00010144,2,"2026-02-23T22:10:32.249",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484981,1771884632259,"fUST",-521.75316764,0.00010144,2,"2026-02-23T22:10:32.259",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484983,1771884632271,"fUST",-408.93562768,0.00010144,2,"2026-02-23T22:10:32.271",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406484985,1771884632282,"fUST",-3435.08345444,0.00010144,2,"2026-02-23T22:10:32.282",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485025,1771884638316,"fUST",-1583.86677274,0.00010144,2,"2026-02-23T22:10:38.316",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485027,1771884638328,"fUST",-13646.36926772,0.00010144,2,"2026-02-23T22:10:38.328",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485228,1771884640665,"fUST",-1178.52779707,0.00010144,2,"2026-02-23T22:10:40.665",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485541,1771884643663,"fUST",-2441.41102392,0.00010043,2,"2026-02-23T22:10:43.663",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485543,1771884643675,"fUST",-322.97762104,0.00010043,2,"2026-02-23T22:10:43.675",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485545,1771884643686,"fUST",-570.0,0.00010043,2,"2026-02-23T22:10:43.686",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485547,1771884643697,"fUST",-1340.42237045,0.00010043,2,"2026-02-23T22:10:43.697",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485819,1771884646365,"fUST",-84.49195092,0.00010043,2,"2026-02-23T22:10:46.365",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485821,1771884646374,"fUST",-915.50804908,0.00010144,2,"2026-02-23T22:10:46.374",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485826,1771884646422,"fUST",-28309.95586363,0.00010144,2,"2026-02-23T22:10:46.422",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485829,1771884646432,"fUST",-454.27987586,0.00010188,2,"2026-02-23T22:10:46.432",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485831,1771884646442,"fUST",-157.17,0.000103,2,"2026-02-23T22:10:46.442",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485833,1771884646452,"fUST",-420.0,0.00010484,2,"2026-02-23T22:10:46.452",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485835,1771884646462,"fUST",-5038.34611545,0.00010959,2,"2026-02-23T22:10:46.462",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485837,1771884646472,"fUST",-420.0,0.00010983,2,"2026-02-23T22:10:46.472",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485839,1771884646482,"fUST",-420.0,0.00010984,2,"2026-02-23T22:10:46.482",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485841,1771884646491,"fUST",-420.0,0.00010984,2,"2026-02-23T22:10:46.491",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485843,1771884646501,"fUST",-420.0,0.00010984,2,"2026-02-23T22:10:46.501",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485845,1771884646510,"fUST",-1680.0,0.00010984,2,"2026-02-23T22:10:46.510",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485847,1771884646521,"fUST",-217.08,0.00011,2,"2026-02-23T22:10:46.521",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485849,1771884646534,"fUST",-587.0,0.00011008,2,"2026-02-23T22:10:46.534",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485851,1771884646543,"fUST",-152.62114481,0.00011053,2,"2026-02-23T22:10:46.543",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485853,1771884646553,"fUST",-152.62114481,0.00011053,2,"2026-02-23T22:10:46.553",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485855,1771884646563,"fUST",-958.915934,0.00011216,2,"2026-02-23T22:10:46.563",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485857,1771884646572,"fUST",-177.61,0.000115,2,"2026-02-23T22:10:46.572",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485859,1771884646582,"fUST",-187.90277879,0.000115,2,"2026-02-23T22:10:46.582",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485861,1771884646591,"fUST",-2419.95462399,0.000115,2,"2026-02-23T22:10:46.591",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485863,1771884646605,"fUST",-131.19048301,0.000115,2,"2026-02-23T22:10:46.605",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485865,1771884646615,"fUST",-254.34916717,0.000115,2,"2026-02-23T22:10:46.615",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485867,1771884646624,"fUST",-823.0,0.00011559,2,"2026-02-23T22:10:46.624",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485870,1771884646633,"fUST",-958.915934,0.00011635,2,"2026-02-23T22:10:46.633",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485871,1771884646643,"fUST",-1375.59395745,0.00011638,2,"2026-02-23T22:10:46.643",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485874,1771884646652,"fUST",-187.90277879,0.00011944,2,"2026-02-23T22:10:46.652",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485875,1771884646661,"fUST",-254.34916717,0.00011967,2,"2026-02-23T22:10:46.661",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406485877,1771884646670,"fUST",-1863.22056367,0.00011996,2,"2026-02-23T22:10:46.670",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489661,1771885435204,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:23:55.204",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489667,1771885456606,"fUST",240.69703367,9.501e-05,2,"2026-02-23T22:24:16.606",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489677,1771885612627,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:26:52.627",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489678,1771885621354,"fUST",964.73761404,9.501e-05,2,"2026-02-23T22:27:01.354",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489681,1771885644132,"fUST",-562.0,0.000101,2,"2026-02-23T22:27:24.132",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489682,1771885644158,"fUST",-631.99592618,0.00010302,2,"2026-02-23T22:27:24.158",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489705,1771885730730,"fUST",218.6293394,9.409e-05,2,"2026-02-23T22:28:50.730",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489715,1771885824282,"fUST",-564.0,0.00010302,2,"2026-02-23T22:30:24.282",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489716,1771885824301,"fUST",-287.23058112,0.00010309,2,"2026-02-23T22:30:24.301",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489717,1771885824311,"fUST",-276.76941888,0.00010406,2,"2026-02-23T22:30:24.311",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489718,1771885824322,"fUST",-17.87912042,0.00010406,2,"2026-02-23T22:30:24.322",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489757,1771885832299,"fUST",-905.3514607,0.00010406,2,"2026-02-23T22:30:32.299",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489760,1771885832309,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.309",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489761,1771885832319,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.319",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489764,1771885832328,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.328",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489768,1771885832338,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.338",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489771,1771885832347,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.347",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489774,1771885832356,"fUST",-300.0,0.00010407,2,"2026-02-23T22:30:32.356",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489777,1771885832366,"fUST",-108.09416849,0.00010407,2,"2026-02-23T22:30:32.366",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489841,1771885832881,"fUST",-391.90583151,0.00010407,2,"2026-02-23T22:30:32.881",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489844,1771885832891,"fUST",-219.63076927,0.00010407,2,"2026-02-23T22:30:32.891",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489845,1771885832900,"fUST",-500.0,0.00010408,2,"2026-02-23T22:30:32.900",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489847,1771885832911,"fUST",-49.18848311,0.00010408,2,"2026-02-23T22:30:32.911",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489850,1771885832922,"fUST",-450.81151689,0.00010408,2,"2026-02-23T22:30:32.922",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489852,1771885832931,"fUST",-334.32073636,0.00010408,2,"2026-02-23T22:30:32.931",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406489928,1771885838518,"fUST",-15687.93598147,0.00010408,2,"2026-02-23T22:30:38.518",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490633,1771885846307,"fUST",-3476.33145951,0.00010408,2,"2026-02-23T22:30:46.307",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490636,1771885846319,"fUST",-806.99127554,0.00010408,2,"2026-02-23T22:30:46.319",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490638,1771885846331,"fUST",-1048.95,0.00010408,2,"2026-02-23T22:30:46.331",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490647,1771885846405,"fUST",-397.38376574,0.00010408,2,"2026-02-23T22:30:46.405",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490649,1771885846416,"fUST",-16534.92346027,0.00010408,2,"2026-02-23T22:30:46.416",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490651,1771885846428,"fUST",-12047.48405747,0.00010408,2,"2026-02-23T22:30:46.428",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490653,1771885846437,"fUST",-3385.2796633,0.0001041,2,"2026-02-23T22:30:46.437",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490655,1771885846447,"fUST",-3362.3921682,0.0001041,2,"2026-02-23T22:30:46.447",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490657,1771885846456,"fUST",-400.4343494,0.00010913,2,"2026-02-23T22:30:46.456",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490659,1771885846465,"fUST",-420.0,0.00010927,2,"2026-02-23T22:30:46.465",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490661,1771885846474,"fUST",-420.0,0.00011443,2,"2026-02-23T22:30:46.474",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490663,1771885846484,"fUST",-420.0,0.00011443,2,"2026-02-23T22:30:46.484",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490666,1771885846493,"fUST",-420.0,0.00011443,2,"2026-02-23T22:30:46.493",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490667,1771885846506,"fUST",-420.0,0.00011443,2,"2026-02-23T22:30:46.506",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490670,1771885846515,"fUST",-1680.0,0.00011447,2,"2026-02-23T22:30:46.515",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490672,1771885846525,"fUST",-287.0,0.00011448,2,"2026-02-23T22:30:46.525",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490673,1771885846534,"fUST",-279.0,0.00011474,2,"2026-02-23T22:30:46.534",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490676,1771885846543,"fUST",-157.138,0.00011636,2,"2026-02-23T22:30:46.543",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490678,1771885846553,"fUST",-907.77304637,0.00011686,2,"2026-02-23T22:30:46.553",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490680,1771885846562,"fUST",-659.73661763,0.0001176,2,"2026-02-23T22:30:46.562",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490682,1771885846571,"fUST",-687.92454333,0.00011996,2,"2026-02-23T22:30:46.571",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490684,1771885846580,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.580",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490685,1771885846589,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.589",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490687,1771885846599,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.599",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490689,1771885846608,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.608",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490692,1771885846617,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.617",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490693,1771885846627,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.627",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490695,1771885846636,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.636",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490698,1771885846646,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.646",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490700,1771885846655,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.655",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490701,1771885846664,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.664",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490704,1771885846673,"fUST",-350.0,0.00011996,2,"2026-02-23T22:30:46.673",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490707,1771885846682,"fUST",-460.20338763,0.00011996,2,"2026-02-23T22:30:46.682",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490709,1771885846692,"fUST",-167.4036487,0.00012025,2,"2026-02-23T22:30:46.692",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490711,1771885846702,"fUST",-287.23058112,0.00012032,2,"2026-02-23T22:30:46.702",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490713,1771885846711,"fUST",-958.915934,0.00012054,2,"2026-02-23T22:30:46.711",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490715,1771885846721,"fUST",-152.77376596,0.00012055,2,"2026-02-23T22:30:46.721",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490717,1771885846730,"fUST",-178.49812334,0.00012124,2,"2026-02-23T22:30:46.730",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490719,1771885846739,"fUST",-158.31031692,0.00012174,2,"2026-02-23T22:30:46.739",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490721,1771885846748,"fUST",-717.10309422,0.00012191,2,"2026-02-23T22:30:46.748",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490723,1771885846757,"fUST",-7236.1563493,0.0001221,2,"2026-02-23T22:30:46.757",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490726,1771885846767,"fUST",-482.88463112,0.00012274,2,"2026-02-23T22:30:46.767",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490728,1771885846775,"fUST",-787.87,0.00012329,2,"2026-02-23T22:30:46.775",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490729,1771885846785,"fUST",-4694.74,0.00012329,2,"2026-02-23T22:30:46.785",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490731,1771885846794,"fUST",-3912.28,0.00012329,2,"2026-02-23T22:30:46.794",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490734,1771885846804,"fUST",-3260.23,0.00012329,2,"2026-02-23T22:30:46.804",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490736,1771885846813,"fUST",-2716.86,0.00012329,2,"2026-02-23T22:30:46.813",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490738,1771885846822,"fUST",-2264.05,0.00012329,2,"2026-02-23T22:30:46.822",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490740,1771885846832,"fUST",-1886.71,0.00012329,2,"2026-02-23T22:30:46.832",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490742,1771885846841,"fUST",-1572.26,0.00012329,2,"2026-02-23T22:30:46.841",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490754,1771885846945,"fUST",-1310.21,0.00012329,2,"2026-02-23T22:30:46.945",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490756,1771885846957,"fUST",-1091.85,0.00012329,2,"2026-02-23T22:30:46.957",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490758,1771885846967,"fUST",-909.87,0.00012329,2,"2026-02-23T22:30:46.967",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490760,1771885846976,"fUST",-758.23,0.00012329,2,"2026-02-23T22:30:46.976",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490762,1771885846985,"fUST",-631.85,0.00012329,2,"2026-02-23T22:30:46.985",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490764,1771885846995,"fUST",-500.0,0.00012329,2,"2026-02-23T22:30:46.995",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490766,1771885847004,"fUST",-526.55,0.00012329,2,"2026-02-23T22:30:47.004",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490768,1771885847013,"fUST",-151.0,0.00012329,2,"2026-02-23T22:30:47.013",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490770,1771885847023,"fUST",-178.49812334,0.00012332,2,"2026-02-23T22:30:47.023",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490772,1771885847032,"fUST",-1191.77515165,0.00012373,2,"2026-02-23T22:30:47.032",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490774,1771885847042,"fUST",-1189.85027194,0.00012405,2,"2026-02-23T22:30:47.042",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490776,1771885847051,"fUST",-1191.77515165,0.00012448,2,"2026-02-23T22:30:47.051",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490778,1771885847061,"fUST",-587.0,0.00012582,2,"2026-02-23T22:30:47.061",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490780,1771885847071,"fUST",-413.0,0.00012582,2,"2026-02-23T22:30:47.071",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490782,1771885847080,"fUST",-587.0,0.00012582,2,"2026-02-23T22:30:47.080",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490784,1771885847090,"fUST",-587.0,0.00012582,2,"2026-02-23T22:30:47.090",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490786,1771885847101,"fUST",-2351.0,0.00012591,2,"2026-02-23T22:30:47.101",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490788,1771885847110,"fUST",-500.0,0.00012603,2,"2026-02-23T22:30:47.110",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490790,1771885847120,"fUST",-1191.77515165,0.00012673,2,"2026-02-23T22:30:47.120",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490791,1771885847128,"fUST",-523.84605547,0.00012877,2,"2026-02-23T22:30:47.128",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490793,1771885847139,"fUST",-178.49812334,0.00012955,2,"2026-02-23T22:30:47.139",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490795,1771885847148,"fUST",-218.92,0.000131,2,"2026-02-23T22:30:47.148",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490797,1771885847158,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.158",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490799,1771885847167,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.167",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490801,1771885847175,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.175",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490803,1771885847184,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.184",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490805,1771885847193,"fUST",-168.51991065,0.00013273,2,"2026-02-23T22:30:47.193",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490807,1771885847202,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.202",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490809,1771885847211,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.211",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490811,1771885847220,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.220",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490813,1771885847229,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.229",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490815,1771885847238,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.238",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490817,1771885847247,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.247",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490819,1771885847256,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.256",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490821,1771885847265,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.265",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490823,1771885847274,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.274",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490825,1771885847283,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.283",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490827,1771885847292,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.292",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490829,1771885847301,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.301",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490831,1771885847311,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.311",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490833,1771885847320,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.320",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490835,1771885847328,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.328",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490837,1771885847337,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.337",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490839,1771885847347,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.347",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490841,1771885847356,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.356",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490843,1771885847365,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.365",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490845,1771885847374,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.374",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490847,1771885847383,"fUST",-416.70112495,0.00013273,2,"2026-02-23T22:30:47.383",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490849,1771885847393,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.393",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490850,1771885847402,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.402",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490853,1771885847412,"fUST",-613.93230994,0.00013273,2,"2026-02-23T22:30:47.412",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490855,1771885847421,"fUST",-507.91117033,0.00013273,2,"2026-02-23T22:30:47.421",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490856,1771885847431,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.431",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490858,1771885847440,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.440",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490861,1771885847450,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.450",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490863,1771885847461,"fUST",-500.0,0.00013273,2,"2026-02-23T22:30:47.461",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490864,1771885847470,"fUST",-168.54315,0.00013281,2,"2026-02-23T22:30:47.470",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490867,1771885847479,"fUST",-204.68657708,0.00013673,2,"2026-02-23T22:30:47.479",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490869,1771885847488,"fUST",-391.202463,0.00013698,2,"2026-02-23T22:30:47.488",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490871,1771885847498,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.498",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490873,1771885847507,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.507",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490874,1771885847516,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.516",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490876,1771885847525,"fUST",-160.21927014,0.00013698,2,"2026-02-23T22:30:47.525",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490878,1771885847534,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.534",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490880,1771885847544,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.544",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490882,1771885847554,"fUST",-312.5832268,0.00013698,2,"2026-02-23T22:30:47.554",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490884,1771885847563,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.563",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490886,1771885847571,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.571",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490888,1771885847580,"fUST",-501.17921959,0.00013698,2,"2026-02-23T22:30:47.580",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490890,1771885847589,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.589",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490892,1771885847598,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.598",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490894,1771885847607,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.607",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490896,1771885847616,"fUST",-501.94541573,0.00013698,2,"2026-02-23T22:30:47.616",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490898,1771885847625,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.625",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490900,1771885847635,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.635",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490902,1771885847644,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.644",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490904,1771885847653,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.653",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490906,1771885847663,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.663",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490908,1771885847672,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.672",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490910,1771885847681,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.681",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490912,1771885847690,"fUST",-241.79955068,0.00013698,2,"2026-02-23T22:30:47.690",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490915,1771885847703,"fUST",-258.20044932,0.00013698,2,"2026-02-23T22:30:47.703",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490916,1771885847712,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.712",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490918,1771885847721,"fUST",-225.2338203,0.00013698,2,"2026-02-23T22:30:47.721",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490921,1771885847732,"fUST",-123.75868605,0.00013698,2,"2026-02-23T22:30:47.732",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490923,1771885847742,"fUST",-500.0,0.00013698,2,"2026-02-23T22:30:47.742",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490925,1771885847751,"fUST",-525.89118145,0.00013698,2,"2026-02-23T22:30:47.751",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490927,1771885847760,"fUST",-886.539797,0.00013699,2,"2026-02-23T22:30:47.760",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490929,1771885847769,"fUST",-7708.03335089,0.00013699,2,"2026-02-23T22:30:47.769",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490931,1771885847780,"fUST",-4200.0,0.00013699,2,"2026-02-23T22:30:47.780",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406490933,1771885847791,"fUST",-786.80288842,0.00013699,2,"2026-02-23T22:30:47.791",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492086,1771886615831,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:43:35.831",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492092,1771886624384,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:43:44.384",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492093,1771886640107,"fUST",4703.21808549,9.501e-05,2,"2026-02-23T22:44:00.107",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492095,1771886648403,"fUST",561.18533559,9.501e-05,2,"2026-02-23T22:44:08.403",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492113,1771886670473,"fUST",151.0,0.00042421,120,"2026-02-23T22:44:30.473",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492115,1771886675919,"fUST",2335.2992539,9.189e-05,2,"2026-02-23T22:44:35.919",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492116,1771886745222,"fUST",151.0,0.00042421,120,"2026-02-23T22:45:45.222",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492117,1771886745502,"fUST",151.0,0.00042421,120,"2026-02-23T22:45:45.502",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492136,1771886881479,"fUST",10000.0,9.263e-05,2,"2026-02-23T22:48:01.479",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492137,1771886949106,"fUST",-208.75446729,9.6e-05,2,"2026-02-23T22:49:09.106",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492138,1771886949126,"fUST",-215.33192448,9.626e-05,2,"2026-02-23T22:49:09.126",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492139,1771886949146,"fUST",-91.69116926,9.799e-05,2,"2026-02-23T22:49:09.146",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492140,1771886949179,"fUST",-465.30883074,9.799e-05,2,"2026-02-23T22:49:09.179",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492155,1771887032453,"fUST",-220.06,0.000102,2,"2026-02-23T22:50:32.453",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492157,1771887032462,"fUST",-563.0,0.000102,2,"2026-02-23T22:50:32.462",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492159,1771887032472,"fUST",-172.33834868,0.00010204,2,"2026-02-23T22:50:32.472",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492162,1771887032481,"fUST",-300.0,0.00010301,2,"2026-02-23T22:50:32.481",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492165,1771887032490,"fUST",-300.0,0.00010301,2,"2026-02-23T22:50:32.490",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492167,1771887032499,"fUST",-300.0,0.00010301,2,"2026-02-23T22:50:32.499",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492169,1771887032509,"fUST",-1200.0,0.00010301,2,"2026-02-23T22:50:32.509",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492171,1771887032518,"fUST",-2462.96330682,0.00010302,2,"2026-02-23T22:50:32.518",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492228,1771887041073,"fUST",-1179.13711352,0.00010302,2,"2026-02-23T22:50:41.073",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492517,1771887044041,"fUST",-832.02,0.00010302,2,"2026-02-23T22:50:44.041",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492524,1771887044104,"fUST",-1274.16188159,0.00010302,2,"2026-02-23T22:50:44.104",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492526,1771887044115,"fUST",-4849.60438953,0.00010302,2,"2026-02-23T22:50:44.115",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492785,1771887046698,"fUST",-14658.23272423,0.00010302,2,"2026-02-23T22:50:46.698",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492787,1771887046710,"fUST",-14293.83155064,0.00010302,2,"2026-02-23T22:50:46.710",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492789,1771887046719,"fUST",-503.74153849,0.00010302,2,"2026-02-23T22:50:46.719",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492790,1771887046728,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.728",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492792,1771887046738,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.738",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492794,1771887046747,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.747",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492796,1771887046757,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.757",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492798,1771887046767,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.767",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492800,1771887046776,"fUST",-595.62495259,0.00010302,2,"2026-02-23T22:50:46.776",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492802,1771887046785,"fUST",-186.98326421,0.00010302,2,"2026-02-23T22:50:46.785",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492804,1771887046795,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.795",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492806,1771887046804,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.804",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492808,1771887046814,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.814",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492810,1771887046823,"fUST",-561.11574486,0.00010302,2,"2026-02-23T22:50:46.823",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492811,1771887046832,"fUST",-377.60952635,0.00010302,2,"2026-02-23T22:50:46.832",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492813,1771887046841,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.841",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492815,1771887046850,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.850",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492817,1771887046859,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.859",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492819,1771887046868,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.868",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492821,1771887046877,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.877",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492822,1771887046886,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.886",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492824,1771887046895,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.895",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492826,1771887046904,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.904",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492828,1771887046914,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.914",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492830,1771887046923,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.923",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492832,1771887046932,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.932",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492834,1771887046941,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.941",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492835,1771887046950,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.950",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492837,1771887046959,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.959",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492839,1771887046968,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.968",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492841,1771887046977,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.977",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492843,1771887046986,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.986",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492845,1771887046995,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:46.995",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492846,1771887047004,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.004",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492848,1771887047013,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.013",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492850,1771887047022,"fUST",-254.73810335,0.00010302,2,"2026-02-23T22:50:47.022",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492852,1771887047034,"fUST",-245.26189665,0.00010302,2,"2026-02-23T22:50:47.034",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492854,1771887047043,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.043",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492856,1771887047052,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.052",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492858,1771887047061,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.061",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492860,1771887047070,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.070",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492861,1771887047079,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.079",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492863,1771887047088,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.088",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492865,1771887047098,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.098",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492867,1771887047107,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.107",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492869,1771887047116,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.116",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492871,1771887047128,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.128",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492873,1771887047137,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.137",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492875,1771887047146,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.146",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492877,1771887047155,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.155",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492878,1771887047164,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.164",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492880,1771887047173,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.173",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492882,1771887047182,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.182",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492884,1771887047192,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.192",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492886,1771887047201,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.201",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492888,1771887047211,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.211",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492890,1771887047220,"fUST",-500.0,0.00010302,2,"2026-02-23T22:50:47.220",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406492891,1771887047231,"fUST",-174.07089557,0.00010302,2,"2026-02-23T22:50:47.231",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406493195,1771887050878,"fUST",208.75446729,9.5e-05,2,"2026-02-23T22:50:50.878",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495508,1771887285893,"fUST",705.3106652,9.136e-05,2,"2026-02-23T22:54:45.893",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495517,1771887443237,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:57:23.237",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495518,1771887454425,"fUST",582.54747929,9.501e-05,2,"2026-02-23T22:57:34.425",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495524,1771887469683,"fUST",5000.0,9.501e-05,2,"2026-02-23T22:57:49.683",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495532,1771887551586,"fUST",84419.8,0.00042416,60,"2026-02-23T22:59:11.586",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495605,1771887625149,"fUST",-5000.0,9.602e-05,2,"2026-02-23T23:00:25.149",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495606,1771887625177,"fUST",-554.0,9.602e-05,2,"2026-02-23T23:00:25.177",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495607,1771887625205,"fUST",-214.02528599,9.748e-05,2,"2026-02-23T23:00:25.205",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495608,1771887630727,"fUST",14095.63,0.00042416,120,"2026-02-23T23:00:30.727",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495660,1771887654330,"fUST",-300.0,9.894e-05,2,"2026-02-23T23:00:54.330",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495661,1771887654357,"fUST",-300.0,9.894e-05,2,"2026-02-23T23:00:54.357",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495662,1771887654388,"fUST",-300.0,9.894e-05,2,"2026-02-23T23:00:54.388",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495663,1771887654414,"fUST",-179.11,0.0001,2,"2026-02-23T23:00:54.414",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495664,1771887654445,"fUST",-500.0,0.00010299,2,"2026-02-23T23:00:54.445",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495665,1771887654477,"fUST",-560.06015611,0.00010681,2,"2026-02-23T23:00:54.477",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495666,1771887654587,"fUST",-728.68925061,0.00010681,2,"2026-02-23T23:00:54.587",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495667,1771887686320,"fUST",-380.49786158,0.00010681,2,"2026-02-23T23:01:26.320",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495668,1771887686349,"fUST",-420.0,0.00010883,2,"2026-02-23T23:01:26.349",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495669,1771887686380,"fUST",-118.17443295,0.00010883,2,"2026-02-23T23:01:26.380",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495670,1771887686446,"fUST",-301.82556705,0.00010883,2,"2026-02-23T23:01:26.446",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495676,1771887715823,"fUST",-918.67229453,0.00010999,2,"2026-02-23T23:01:55.823",0.0004234,84.36,0.9956836495258415,908710094.5002123]
[406495685,1771887937116,"fUST",-615.21446515,0.00010672,2,"2026-02-23T23:05:37.116",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495689,1771888013074,"fUST",-206.79085196,0.00010565,2,"2026-02-23T23:06:53.074",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495690,1771888027083,"fUST",-2012.71988246,0.00010565,2,"2026-02-23T23:07:07.083",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495703,1771888204184,"fUST",152.49,9.5e-05,2,"2026-02-23T23:10:04.184",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495704,1771888204882,"fUST",152.49,9.5e-05,2,"2026-02-23T23:10:04.882",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495705,1771888205486,"fUST",152.49,9.5e-05,2,"2026-02-23T23:10:05.486",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495706,1771888206012,"fUST",152.49,9.5e-05,2,"2026-02-23T23:10:06.012",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495707,1771888206567,"fUST",152.49,9.5e-05,2,"2026-02-23T23:10:06.567",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495733,1771888231689,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.689",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495735,1771888231698,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.698",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495737,1771888231708,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.708",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495739,1771888231718,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.718",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495741,1771888231727,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.727",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495743,1771888231736,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.736",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495745,1771888231745,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.745",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495747,1771888231755,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.755",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495749,1771888231764,"fUST",-152.49,9.6e-05,2,"2026-02-23T23:10:31.764",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495751,1771888231774,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.774",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495753,1771888231783,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.783",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495755,1771888231792,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.792",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495757,1771888231802,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.802",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495759,1771888231811,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.811",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495761,1771888231820,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.820",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495763,1771888231829,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.829",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495765,1771888231838,"fUST",-152.49,9.7e-05,2,"2026-02-23T23:10:31.838",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495767,1771888231847,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.847",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495770,1771888231856,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.856",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495772,1771888231865,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.865",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495776,1771888231875,"fUST",-33.57552296,9.8e-05,2,"2026-02-23T23:10:31.875",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495779,1771888231887,"fUST",-118.91447704,9.8e-05,2,"2026-02-23T23:10:31.887",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495782,1771888231896,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.896",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495785,1771888231906,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.906",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495789,1771888231915,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.915",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495793,1771888231924,"fUST",-105.62552296,9.8e-05,2,"2026-02-23T23:10:31.924",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495796,1771888231935,"fUST",-46.86447704,9.8e-05,2,"2026-02-23T23:10:31.935",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495799,1771888231944,"fUST",-152.49,9.8e-05,2,"2026-02-23T23:10:31.944",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495802,1771888231953,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.953",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495805,1771888231962,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.962",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495808,1771888231971,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.971",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495811,1771888231980,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.980",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495814,1771888231990,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.990",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495816,1771888231999,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:31.999",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495818,1771888232008,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:32.008",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495820,1771888232018,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:32.018",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495822,1771888232028,"fUST",-152.49,9.9e-05,2,"2026-02-23T23:10:32.028",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495824,1771888232037,"fUST",-21.48987091,0.0001,2,"2026-02-23T23:10:32.037",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495896,1771888240386,"fUST",-131.00012909,0.0001,2,"2026-02-23T23:10:40.386",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495897,1771888240397,"fUST",-152.49,0.0001,2,"2026-02-23T23:10:40.397",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495898,1771888240406,"fUST",-152.49,0.0001,2,"2026-02-23T23:10:40.406",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495899,1771888240417,"fUST",-152.49,0.0001,2,"2026-02-23T23:10:40.417",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495900,1771888240427,"fUST",-152.49,0.0001,2,"2026-02-23T23:10:40.427",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495901,1771888240438,"fUST",-5000.0,0.00010291,2,"2026-02-23T23:10:40.438",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495902,1771888240449,"fUST",-564.0,0.00010291,2,"2026-02-23T23:10:40.449",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495903,1771888240458,"fUST",-893.18483489,0.00010395,2,"2026-02-23T23:10:40.458",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495904,1771888240468,"fUST",-319.19,0.000105,2,"2026-02-23T23:10:40.468",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495905,1771888240477,"fUST",-436.02861907,0.00011,2,"2026-02-23T23:10:40.477",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495906,1771888240486,"fUST",-164.5194123,0.0001145,2,"2026-02-23T23:10:40.486",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495907,1771888240496,"fUST",-1200.0,0.00011661,2,"2026-02-23T23:10:40.496",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495908,1771888240505,"fUST",-898.983687,0.00011663,2,"2026-02-23T23:10:40.505",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495909,1771888240515,"fUST",-300.0,0.00011756,2,"2026-02-23T23:10:40.515",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495910,1771888240523,"fUST",-300.0,0.00011756,2,"2026-02-23T23:10:40.523",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495911,1771888240533,"fUST",-300.0,0.00011757,2,"2026-02-23T23:10:40.533",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495912,1771888240545,"fUST",-1771.8296007,0.00011758,2,"2026-02-23T23:10:40.545",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495913,1771888240554,"fUST",-898.983687,0.00012154,2,"2026-02-23T23:10:40.554",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495914,1771888240563,"fUST",-574.23,0.00012329,2,"2026-02-23T23:10:40.563",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495915,1771888240572,"fUST",-478.52,0.00012329,2,"2026-02-23T23:10:40.572",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495916,1771888240581,"fUST",-398.77,0.00012329,2,"2026-02-23T23:10:40.581",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495917,1771888240592,"fUST",-332.31,0.00012329,2,"2026-02-23T23:10:40.592",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495918,1771888240601,"fUST",-276.92,0.00012329,2,"2026-02-23T23:10:40.601",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495919,1771888240610,"fUST",-230.77,0.00012329,2,"2026-02-23T23:10:40.610",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495921,1771888240620,"fUST",-192.31,0.00012329,2,"2026-02-23T23:10:40.620",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495923,1771888240629,"fUST",-160.26,0.00012329,2,"2026-02-23T23:10:40.629",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495924,1771888240639,"fUST",-801.31,0.00012329,2,"2026-02-23T23:10:40.639",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495925,1771888240648,"fUST",-898.983687,0.00012645,2,"2026-02-23T23:10:40.648",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495926,1771888240658,"fUST",-1680.0,0.00012827,2,"2026-02-23T23:10:40.658",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495927,1771888240667,"fUST",-420.0,0.00012909,2,"2026-02-23T23:10:40.667",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495928,1771888240676,"fUST",-420.0,0.00012909,2,"2026-02-23T23:10:40.676",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495929,1771888240686,"fUST",-898.983687,0.00013136,2,"2026-02-23T23:10:40.686",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495930,1771888240695,"fUST",-243.1314057,0.00013168,2,"2026-02-23T23:10:40.695",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495931,1771888240704,"fUST",-229.01286054,0.00013268,2,"2026-02-23T23:10:40.704",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495932,1771888240714,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.714",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495933,1771888240723,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.723",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495934,1771888240734,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.734",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495935,1771888240753,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.753",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495936,1771888240762,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.762",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495937,1771888240772,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.772",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495938,1771888240783,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.783",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495939,1771888240793,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.793",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495940,1771888240803,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.803",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495941,1771888240815,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.815",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495942,1771888240825,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.825",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495943,1771888240834,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.834",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495944,1771888240844,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.844",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495945,1771888240854,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.854",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495946,1771888240864,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.864",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495947,1771888240873,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.873",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495948,1771888240883,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.883",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495949,1771888240892,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.892",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495950,1771888240902,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.902",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495951,1771888240912,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.912",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495952,1771888240921,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.921",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495953,1771888240931,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.931",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495954,1771888240941,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.941",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495955,1771888240951,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.951",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495956,1771888240960,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.960",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495957,1771888240970,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.970",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495958,1771888240980,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.980",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495959,1771888240990,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.990",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495960,1771888240999,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:40.999",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495961,1771888241009,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.009",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495962,1771888241021,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.021",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495963,1771888241032,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.032",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495964,1771888241043,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.043",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495965,1771888241053,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.053",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495966,1771888241065,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.065",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495967,1771888241074,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.074",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495968,1771888241083,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.083",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495969,1771888241093,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.093",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495970,1771888241103,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.103",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495971,1771888241112,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.112",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495972,1771888241122,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.122",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495973,1771888241132,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.132",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495974,1771888241141,"fUST",-501.09266261,0.00013268,2,"2026-02-23T23:10:41.141",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495975,1771888241152,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.152",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495976,1771888241161,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.161",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495977,1771888241171,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.171",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495978,1771888241180,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.180",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495979,1771888241190,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.190",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495980,1771888241200,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.200",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495981,1771888241209,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.209",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495982,1771888241219,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.219",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495983,1771888241228,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.228",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495984,1771888241237,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.237",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495985,1771888241246,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.246",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495986,1771888241256,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.256",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495987,1771888241266,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.266",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495988,1771888241275,"fUST",-250.0,0.00013268,2,"2026-02-23T23:10:41.275",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495989,1771888241284,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.284",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495990,1771888241294,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.294",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495991,1771888241304,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.304",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495992,1771888241314,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.314",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495993,1771888241323,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.323",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495994,1771888241333,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.333",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495995,1771888241342,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.342",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495996,1771888241425,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.425",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495997,1771888241435,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.435",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495998,1771888241445,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.445",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406495999,1771888241455,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.455",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496000,1771888241464,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.464",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496001,1771888241474,"fUST",-412.74302554,0.00013268,2,"2026-02-23T23:10:41.474",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496002,1771888241483,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.483",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496003,1771888241492,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.492",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496004,1771888241502,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.502",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496005,1771888241511,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.511",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496006,1771888241521,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.521",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496007,1771888241530,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.530",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496008,1771888241539,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.539",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496009,1771888241552,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.552",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496010,1771888241561,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.561",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496011,1771888241570,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.570",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496012,1771888241580,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.580",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496013,1771888241592,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.592",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496014,1771888241601,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.601",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496015,1771888241611,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.611",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496016,1771888241623,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.623",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496017,1771888241632,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.632",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496018,1771888241645,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.645",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496019,1771888241655,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.655",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496020,1771888241665,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.665",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496021,1771888241674,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.674",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496022,1771888241683,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.683",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496023,1771888241693,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.693",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496024,1771888241703,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.703",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496025,1771888241713,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.713",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496026,1771888241723,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.723",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496027,1771888241733,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.733",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496028,1771888241743,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.743",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496029,1771888241752,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.752",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496030,1771888241762,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.762",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496031,1771888241772,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.772",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496032,1771888241781,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.781",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496033,1771888241791,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.791",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496034,1771888241801,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.801",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496035,1771888241810,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.810",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496036,1771888241821,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.821",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496037,1771888241831,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.831",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496038,1771888241841,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.841",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496039,1771888241851,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.851",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496040,1771888241861,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.861",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496041,1771888241871,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.871",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496042,1771888241880,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.880",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496043,1771888241889,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.889",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496044,1771888241899,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.899",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496045,1771888241908,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.908",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496046,1771888241918,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.918",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496047,1771888241927,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.927",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496048,1771888241937,"fUST",-240.7059106,0.00013268,2,"2026-02-23T23:10:41.937",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496049,1771888241947,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.947",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496050,1771888241956,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.956",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496051,1771888241966,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.966",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496052,1771888241975,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.975",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496053,1771888241984,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:41.984",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496054,1771888241993,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:41.993",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496055,1771888242002,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.002",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496056,1771888242012,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.012",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496057,1771888242021,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.021",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496058,1771888242031,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.031",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496059,1771888242040,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.040",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496060,1771888242050,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.050",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496061,1771888242059,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.059",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496062,1771888242068,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.068",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496063,1771888242078,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.078",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496064,1771888242088,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.088",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496065,1771888242098,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.098",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496066,1771888242108,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.108",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496067,1771888242118,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.118",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496068,1771888242128,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.128",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496069,1771888242138,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.138",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496070,1771888242148,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.148",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496071,1771888242158,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.158",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496072,1771888242168,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.168",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496073,1771888242177,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.177",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496074,1771888242187,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.187",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496075,1771888242197,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.197",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496076,1771888242207,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.207",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496077,1771888242216,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.216",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496079,1771888242225,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.225",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496080,1771888242234,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.234",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496081,1771888242244,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.244",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496083,1771888242253,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.253",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496084,1771888242262,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.262",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496085,1771888242271,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.271",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496086,1771888242281,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.281",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496087,1771888242291,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.291",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496088,1771888242301,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.301",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496089,1771888242310,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.310",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496090,1771888242319,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.319",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496091,1771888242328,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.328",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496092,1771888242337,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.337",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496093,1771888242347,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.347",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496094,1771888242357,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.357",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496095,1771888242365,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.365",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496096,1771888242376,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.376",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496097,1771888242386,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.386",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496098,1771888242396,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.396",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496099,1771888242406,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.406",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496100,1771888242415,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.415",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496101,1771888242425,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.425",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496102,1771888242435,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.435",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496103,1771888242444,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.444",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496104,1771888242454,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.454",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496105,1771888242465,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.465",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496106,1771888242475,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.475",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496107,1771888242484,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.484",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496108,1771888242495,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.495",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496110,1771888242505,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.505",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496112,1771888242514,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.514",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496113,1771888242523,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.523",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496114,1771888242533,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.533",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496115,1771888242543,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.543",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496116,1771888242554,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.554",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496117,1771888242563,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.563",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496120,1771888242572,"fUST",-519.24533011,0.00013268,2,"2026-02-23T23:10:42.572",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496121,1771888242581,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.581",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496123,1771888242592,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.592",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496124,1771888242601,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.601",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496125,1771888242610,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.610",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496126,1771888242620,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.620",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496127,1771888242629,"fUST",-650.0,0.00013268,2,"2026-02-23T23:10:42.629",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496128,1771888242639,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.639",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496129,1771888242648,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.648",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496130,1771888242657,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.657",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496131,1771888242665,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.665",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496132,1771888242675,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.675",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496133,1771888242685,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.685",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496134,1771888242694,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.694",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496135,1771888242704,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.704",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496136,1771888242713,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.713",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496137,1771888242723,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.723",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496138,1771888242732,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.732",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496139,1771888242741,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.741",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496140,1771888242751,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.751",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496141,1771888242760,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.760",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496142,1771888242770,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.770",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496143,1771888242779,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.779",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496145,1771888242788,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.788",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496146,1771888242797,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.797",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496147,1771888242807,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.807",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496148,1771888242817,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.817",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496149,1771888242827,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.827",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496150,1771888242836,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.836",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496152,1771888242845,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.845",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496153,1771888242855,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.855",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496154,1771888242864,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.864",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496155,1771888242873,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.873",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496156,1771888242883,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.883",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496157,1771888242893,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.893",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496158,1771888242902,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.902",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496159,1771888242911,"fUST",-300.0,0.00013268,2,"2026-02-23T23:10:42.911",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496160,1771888242920,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.920",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496161,1771888242929,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.929",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496162,1771888242938,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.938",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496163,1771888242948,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.948",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496164,1771888242958,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.958",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496166,1771888242968,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:42.968",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496167,1771888242978,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:42.978",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496168,1771888242987,"fUST",-155.48770671,0.00013268,2,"2026-02-23T23:10:42.987",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496169,1771888243043,"fUST",-344.51229329,0.00013268,2,"2026-02-23T23:10:43.043",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496170,1771888243053,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.053",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496171,1771888243063,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.063",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496172,1771888243073,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.073",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496173,1771888243083,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.083",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496174,1771888243092,"fUST",-435.56161464,0.00013268,2,"2026-02-23T23:10:43.092",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496175,1771888243103,"fUST",-64.43838536,0.00013268,2,"2026-02-23T23:10:43.103",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496176,1771888243113,"fUST",-431.40185964,0.00013268,2,"2026-02-23T23:10:43.113",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496177,1771888243125,"fUST",-89.49186833,0.00013268,2,"2026-02-23T23:10:43.125",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496178,1771888243134,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.134",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496179,1771888243144,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.144",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496180,1771888243153,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.153",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496181,1771888243162,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.162",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496182,1771888243172,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.172",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496183,1771888243181,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.181",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496184,1771888243191,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.191",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496185,1771888243200,"fUST",-461.40389937,0.00013268,2,"2026-02-23T23:10:43.200",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496186,1771888243217,"fUST",-4086.54729047,0.00013135,2,"2026-02-23T23:10:43.217",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496187,1771888243227,"fUST",-38.59610063,0.00013268,2,"2026-02-23T23:10:43.227",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496188,1771888243236,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.236",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496189,1771888243246,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.246",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496190,1771888243256,"fUST",-520.89372797,0.00013268,2,"2026-02-23T23:10:43.256",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496191,1771888243265,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:43.265",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496192,1771888243275,"fUST",-520.89372799,0.00013268,2,"2026-02-23T23:10:43.275",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496193,1771888243284,"fUST",-386.49915294,0.00013268,2,"2026-02-23T23:10:43.284",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496198,1771888245732,"fUST",-134.39457505,0.00013268,2,"2026-02-23T23:10:45.732",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496199,1771888245742,"fUST",-520.89372799,0.00013268,2,"2026-02-23T23:10:45.742",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496200,1771888245752,"fUST",-520.89372799,0.00013268,2,"2026-02-23T23:10:45.752",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496201,1771888245763,"fUST",-520.89372799,0.00013268,2,"2026-02-23T23:10:45.763",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496202,1771888245773,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:45.773",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496203,1771888245782,"fUST",-431.92239616,0.00013268,2,"2026-02-23T23:10:45.782",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496204,1771888245792,"fUST",-500.0,0.00013268,2,"2026-02-23T23:10:45.792",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496205,1771888245802,"fUST",-520.89372796,0.00013268,2,"2026-02-23T23:10:45.802",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496206,1771888245811,"fUST",-103.68573286,0.00013268,2,"2026-02-23T23:10:45.811",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496273,1771889154124,"fUST",-1543.28144651,0.00011904,2,"2026-02-23T23:25:54.124",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496285,1771889235090,"fUST",-500.0,0.00011785,2,"2026-02-23T23:27:15.090",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496286,1771889235114,"fUST",-1283.01832181,0.00011904,2,"2026-02-23T23:27:15.114",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496352,1771889431920,"fUST",-407.52375055,0.00011785,2,"2026-02-23T23:30:31.920",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496353,1771889431932,"fUST",-257.77718109,0.00011785,2,"2026-02-23T23:30:31.932",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496354,1771889431942,"fUST",-435.02004162,0.00011785,2,"2026-02-23T23:30:31.942",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496384,1771889438761,"fUST",-150.97995838,0.00011785,2,"2026-02-23T23:30:38.761",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496386,1771889438771,"fUST",-209.74478027,0.00011875,2,"2026-02-23T23:30:38.771",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496388,1771889438781,"fUST",-300.0,0.00013267,2,"2026-02-23T23:30:38.781",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496390,1771889438790,"fUST",-1200.0,0.00013267,2,"2026-02-23T23:30:38.790",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496392,1771889438800,"fUST",-155.08564244,0.00013268,2,"2026-02-23T23:30:38.800",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496394,1771889438809,"fUST",-153.0,0.00013268,2,"2026-02-23T23:30:38.809",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496396,1771889438818,"fUST",-151.0,0.00013268,2,"2026-02-23T23:30:38.818",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496398,1771889438827,"fUST",-151.0,0.00013268,2,"2026-02-23T23:30:38.827",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496400,1771889438836,"fUST",-151.0,0.00013268,2,"2026-02-23T23:30:38.836",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496402,1771889438845,"fUST",-268.90503711,0.00013268,2,"2026-02-23T23:30:38.845",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496404,1771889438855,"fUST",-363.4637343,0.00013273,2,"2026-02-23T23:30:38.855",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496406,1771889438864,"fUST",-212.78231083,0.00013273,2,"2026-02-23T23:30:38.864",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496408,1771889438874,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.874",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496410,1771889438884,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.884",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496412,1771889438893,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.893",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496414,1771889438903,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.903",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496416,1771889438917,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.917",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496418,1771889438927,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.927",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496420,1771889438937,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.937",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496422,1771889438947,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.947",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496424,1771889438957,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.957",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496426,1771889438967,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.967",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496428,1771889438978,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.978",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496430,1771889438988,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.988",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496432,1771889438998,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:38.998",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496434,1771889439008,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.008",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496436,1771889439018,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.018",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496438,1771889439028,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.028",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496440,1771889439037,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.037",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496442,1771889439047,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.047",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496443,1771889439056,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.056",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496445,1771889439067,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.067",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496447,1771889439077,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.077",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496450,1771889439087,"fUST",-502.44799837,0.00013273,2,"2026-02-23T23:30:39.087",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496452,1771889439096,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.096",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496454,1771889439107,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.107",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496456,1771889439116,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.116",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496457,1771889439126,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.126",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496459,1771889439136,"fUST",-401.07702547,0.00013273,2,"2026-02-23T23:30:39.136",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496462,1771889439147,"fUST",-500.0,0.00013273,2,"2026-02-23T23:30:39.147",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496463,1771889439157,"fUST",-183.61811409,0.00013273,2,"2026-02-23T23:30:39.157",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496465,1771889439167,"fUST",-330.51260537,0.00013273,2,"2026-02-23T23:30:39.167",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496467,1771889439178,"fUST",-439.82441175,0.00013425,2,"2026-02-23T23:30:39.178",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496469,1771889439187,"fUST",-2176.0,0.00013584,2,"2026-02-23T23:30:39.187",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496471,1771889439196,"fUST",-1382.0,0.00013584,2,"2026-02-23T23:30:39.196",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496473,1771889439206,"fUST",-727.0,0.00013584,2,"2026-02-23T23:30:39.206",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496475,1771889439215,"fUST",-531.657,0.00013584,2,"2026-02-23T23:30:39.215",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496477,1771889439225,"fUST",-3528.57492561,0.00013597,2,"2026-02-23T23:30:39.225",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496479,1771889439235,"fUST",-191.38,0.00013599,2,"2026-02-23T23:30:39.235",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496481,1771889439245,"fUST",-898.983687,0.00013627,2,"2026-02-23T23:30:39.245",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496483,1771889439254,"fUST",-300.0,0.00013673,2,"2026-02-23T23:30:39.254",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496485,1771889439263,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.263",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496487,1771889439272,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.272",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496489,1771889439282,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.282",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496491,1771889439292,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.292",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496492,1771889439301,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.301",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496495,1771889439311,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.311",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496496,1771889439320,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.320",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496498,1771889439329,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.329",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496501,1771889439340,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.340",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496502,1771889439350,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.350",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496504,1771889439360,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.360",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496506,1771889439368,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.368",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496508,1771889439377,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.377",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496510,1771889439387,"fUST",-180.16100904,0.00013695,2,"2026-02-23T23:30:39.387",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496512,1771889439396,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.396",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496514,1771889439405,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.405",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496516,1771889439415,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.415",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496518,1771889439424,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.424",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496520,1771889439434,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.434",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496522,1771889439444,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.444",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496524,1771889439453,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.453",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496526,1771889439462,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.462",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496528,1771889439471,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.471",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496530,1771889439480,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.480",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496532,1771889439490,"fUST",-241.32801304,0.00013695,2,"2026-02-23T23:30:39.490",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496534,1771889439499,"fUST",-355.74003242,0.00013695,2,"2026-02-23T23:30:39.499",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496536,1771889439509,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.509",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496538,1771889439519,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.519",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496540,1771889439529,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.529",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496542,1771889439539,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.539",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496544,1771889439548,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.548",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496546,1771889439557,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.557",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496548,1771889439566,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.566",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496550,1771889439576,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.576",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496552,1771889439585,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.585",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496554,1771889439594,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.594",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496556,1771889439604,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.604",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496558,1771889439615,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.615",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496560,1771889439624,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.624",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496562,1771889439633,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.633",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496563,1771889439643,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.643",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496566,1771889439652,"fUST",-500.0,0.00013695,2,"2026-02-23T23:30:39.652",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496567,1771889439662,"fUST",-352.61907695,0.00013698,2,"2026-02-23T23:30:39.662",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496569,1771889439671,"fUST",-500.0,0.00013698,2,"2026-02-23T23:30:39.671",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496571,1771889439680,"fUST",-500.0,0.00013698,2,"2026-02-23T23:30:39.680",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496573,1771889439689,"fUST",-500.0,0.00013698,2,"2026-02-23T23:30:39.689",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496575,1771889439698,"fUST",-500.0,0.00013698,2,"2026-02-23T23:30:39.698",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496577,1771889439707,"fUST",-500.0,0.00013698,2,"2026-02-23T23:30:39.707",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496579,1771889439716,"fUST",-648.38,0.00013698,2,"2026-02-23T23:30:39.716",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496581,1771889439726,"fUST",-573.002659,0.00013699,2,"2026-02-23T23:30:39.726",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496583,1771889439735,"fUST",-10946.2026521,0.00013699,2,"2026-02-23T23:30:39.735",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496585,1771889439745,"fUST",-1000.0,0.00013699,2,"2026-02-23T23:30:39.745",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496587,1771889439754,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.754",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496589,1771889439764,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.764",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496591,1771889439773,"fUST",-621.052328,0.00013699,2,"2026-02-23T23:30:39.773",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496593,1771889439782,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.782",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496595,1771889439791,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.791",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496597,1771889439800,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.800",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496599,1771889439809,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.809",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496601,1771889439818,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.818",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496602,1771889439828,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.828",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496604,1771889439837,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.837",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496606,1771889439847,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.847",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496609,1771889439857,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.857",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496610,1771889439866,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.866",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496613,1771889439875,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.875",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496615,1771889439885,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.885",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496617,1771889439894,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.894",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496619,1771889439905,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.905",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496622,1771889439916,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.916",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496624,1771889439925,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.925",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496626,1771889439935,"fUST",-150.0,0.00013699,2,"2026-02-23T23:30:39.935",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496628,1771889439944,"fUST",-448.09189083,0.00013699,2,"2026-02-23T23:30:39.944",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496630,1771889439954,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.954",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496632,1771889439963,"fUST",-550.52979779,0.00013699,2,"2026-02-23T23:30:39.963",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496634,1771889439973,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.973",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496636,1771889439984,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:39.984",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496638,1771889439993,"fUST",-503.49806099,0.00013699,2,"2026-02-23T23:30:39.993",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496640,1771889440003,"fUST",-242.98688795,0.00013699,2,"2026-02-23T23:30:40.003",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496642,1771889440013,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:40.013",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496644,1771889440023,"fUST",-500.0,0.00013699,2,"2026-02-23T23:30:40.023",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496646,1771889440032,"fUST",-83.97825455,0.00013699,2,"2026-02-23T23:30:40.032",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496648,1771889440045,"fUST",-410.97001932,0.00013699,2,"2026-02-23T23:30:40.045",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496983,1771889443489,"fUST",-194.50512456,0.00013599,2,"2026-02-23T23:30:43.489",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496985,1771889443499,"fUST",-5.05172613,0.00013699,2,"2026-02-23T23:30:43.499",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406496987,1771889443508,"fUST",-300.44314931,0.00013699,2,"2026-02-23T23:30:43.508",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406498771,1771889462629,"fUST",-210.02574663,0.00013,2,"2026-02-23T23:31:02.629",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406498775,1771889462654,"fUST",-1038.69843137,0.00013,2,"2026-02-23T23:31:02.654",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501343,1771889491833,"fUST",-210.02574663,0.0001287,2,"2026-02-23T23:31:31.833",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501629,1771890354467,"fUST",-154.32814465,0.00011876,2,"2026-02-23T23:45:54.467",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501656,1771890430091,"fUST",-178.30183218,0.00011757,2,"2026-02-23T23:47:10.091",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501713,1771890631936,"fUST",-305.54513982,0.00011408,2,"2026-02-23T23:50:31.936",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501766,1771890638846,"fUST",-4694.45486018,0.00011408,2,"2026-02-23T23:50:38.846",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501768,1771890638857,"fUST",-5000.0,0.00011523,2,"2026-02-23T23:50:38.857",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501770,1771890638867,"fUST",-584.0,0.00011639,2,"2026-02-23T23:50:38.867",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501772,1771890638877,"fUST",-1200.0,0.00011756,2,"2026-02-23T23:50:38.877",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501775,1771890638897,"fUST",-300.0,0.00011775,2,"2026-02-23T23:50:38.897",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501777,1771890638907,"fUST",-300.0,0.00011775,2,"2026-02-23T23:50:38.907",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501779,1771890638917,"fUST",-300.0,0.00011775,2,"2026-02-23T23:50:38.917",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501781,1771890638928,"fUST",-208.75446729,0.00011776,2,"2026-02-23T23:50:38.928",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501783,1771890638938,"fUST",-208.54988467,0.00011936,2,"2026-02-23T23:50:38.938",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501785,1771890638948,"fUST",-241.70192411,0.00012096,2,"2026-02-23T23:50:38.948",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501787,1771890638957,"fUST",-420.0,0.00012929,2,"2026-02-23T23:50:38.957",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501789,1771890638967,"fUST",-1680.0,0.00012932,2,"2026-02-23T23:50:38.967",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501791,1771890638978,"fUST",-549.36450005,0.00013172,2,"2026-02-23T23:50:38.978",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501793,1771890638988,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:38.988",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501795,1771890639000,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.000",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501797,1771890639010,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.010",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501799,1771890639020,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.020",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501801,1771890639030,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.030",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501803,1771890639041,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.041",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501805,1771890639052,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.052",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501807,1771890639062,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.062",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501809,1771890639072,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.072",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501811,1771890639082,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.082",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501813,1771890639091,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.091",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501815,1771890639100,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.100",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501817,1771890639110,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.110",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501819,1771890639120,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.120",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501821,1771890639130,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.130",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501823,1771890639139,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.139",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501825,1771890639149,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.149",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501827,1771890639159,"fUST",-344.58844133,0.00013172,2,"2026-02-23T23:50:39.159",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501829,1771890639169,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.169",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501831,1771890639179,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.179",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501833,1771890639188,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.188",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501835,1771890639197,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.197",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501837,1771890639207,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.207",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501839,1771890639217,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.217",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501841,1771890639227,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.227",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501843,1771890639237,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.237",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501845,1771890639247,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.247",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501847,1771890639257,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.257",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501849,1771890639266,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.266",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501851,1771890639279,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.279",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501853,1771890639288,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.288",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501855,1771890639297,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.297",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501857,1771890639307,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.307",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501859,1771890639318,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.318",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501861,1771890639328,"fUST",-444.76217248,0.00013172,2,"2026-02-23T23:50:39.328",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501862,1771890639337,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.337",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501864,1771890639347,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.347",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501866,1771890639358,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.358",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501868,1771890639367,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.367",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501870,1771890639377,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.377",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501872,1771890639387,"fUST",-276.66170204,0.00013172,2,"2026-02-23T23:50:39.387",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501874,1771890639396,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.396",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501876,1771890639406,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.406",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501878,1771890639415,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.415",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501880,1771890639427,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.427",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501882,1771890639438,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.438",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501884,1771890639447,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.447",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501886,1771890639457,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.457",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501888,1771890639466,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.466",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501890,1771890639476,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.476",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501892,1771890639486,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.486",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501894,1771890639496,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.496",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501896,1771890639505,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.505",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501898,1771890639515,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.515",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501900,1771890639524,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.524",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501902,1771890639533,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.533",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501904,1771890639542,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.542",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501906,1771890639551,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.551",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501908,1771890639561,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.561",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501910,1771890639571,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.571",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501911,1771890639580,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.580",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501913,1771890639590,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.590",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501915,1771890639601,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.601",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501917,1771890639610,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.610",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501919,1771890639619,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.619",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501921,1771890639629,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.629",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501923,1771890639639,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.639",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501925,1771890639649,"fUST",-318.68886976,0.00013172,2,"2026-02-23T23:50:39.649",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501927,1771890639658,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.658",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501929,1771890639668,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.668",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501931,1771890639678,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.678",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501933,1771890639689,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.689",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501935,1771890639698,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.698",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501937,1771890639708,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.708",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501939,1771890639717,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.717",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501942,1771890639730,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:39.730",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501943,1771890639739,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.739",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501946,1771890639749,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.749",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501947,1771890639758,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.758",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501949,1771890639768,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:39.768",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501951,1771890639777,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.777",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501953,1771890639787,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:39.787",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501955,1771890639796,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.796",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501957,1771890639806,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.806",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501959,1771890639815,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:39.815",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501961,1771890639831,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.831",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501963,1771890639842,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.842",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501965,1771890639851,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.851",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501967,1771890639861,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.861",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501969,1771890639871,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.871",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501971,1771890639880,"fUST",-502.85955236,0.00013172,2,"2026-02-23T23:50:39.880",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501973,1771890639891,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.891",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501975,1771890639900,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:39.900",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501987,1771890639910,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:39.910",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501989,1771890640027,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.027",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501991,1771890640037,"fUST",-489.95531836,0.00013172,2,"2026-02-23T23:50:40.037",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501993,1771890640046,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.046",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501995,1771890640056,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.056",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501997,1771890640065,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.065",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406501999,1771890640074,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.074",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502001,1771890640083,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.083",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502003,1771890640093,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.093",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502005,1771890640101,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.101",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502007,1771890640112,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.112",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502009,1771890640121,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.121",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502011,1771890640130,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.130",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502013,1771890640139,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.139",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502015,1771890640149,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.149",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502017,1771890640159,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.159",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502019,1771890640168,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.168",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502021,1771890640177,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.177",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502023,1771890640187,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.187",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502025,1771890640196,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.196",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502027,1771890640205,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.205",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502028,1771890640215,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.215",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502030,1771890640225,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.225",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502032,1771890640234,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.234",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502034,1771890640243,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.243",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502036,1771890640253,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.253",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502038,1771890640263,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.263",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502040,1771890640273,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.273",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502042,1771890640287,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.287",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502044,1771890640296,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.296",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502046,1771890640306,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.306",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502048,1771890640316,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.316",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502050,1771890640326,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.326",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502052,1771890640336,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.336",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502054,1771890640345,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.345",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502056,1771890640356,"fUST",-772.5251744,0.00013172,2,"2026-02-23T23:50:40.356",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502058,1771890640365,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.365",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502061,1771890640378,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.378",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502062,1771890640387,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.387",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502064,1771890640396,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.396",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502066,1771890640405,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.405",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502068,1771890640414,"fUST",-500.0,0.00013172,2,"2026-02-23T23:50:40.414",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502070,1771890640423,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.423",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502072,1771890640433,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.433",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502074,1771890640443,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.443",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502076,1771890640452,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.452",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502078,1771890640461,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.461",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502080,1771890640471,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.471",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502082,1771890640480,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.480",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502084,1771890640489,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.489",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502086,1771890640498,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.498",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502088,1771890640507,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.507",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502090,1771890640516,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.516",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502092,1771890640525,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.525",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502094,1771890640535,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.535",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502096,1771890640544,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.544",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502098,1771890640553,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.553",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502100,1771890640563,"fUST",-764.79992265,0.00013172,2,"2026-02-23T23:50:40.563",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502102,1771890640572,"fUST",-37934.4024895,0.00013173,2,"2026-02-23T23:50:40.572",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502104,1771890640582,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.582",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502106,1771890640591,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.591",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502108,1771890640601,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.601",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502109,1771890640610,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.610",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502112,1771890640620,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.620",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502113,1771890640634,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.634",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502115,1771890640644,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.644",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502118,1771890640653,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.653",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502119,1771890640663,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.663",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502121,1771890640672,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.672",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502123,1771890640682,"fUST",-707.04156557,0.00013223,2,"2026-02-23T23:50:40.682",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502125,1771890640691,"fUST",-429.0,0.00013224,2,"2026-02-23T23:50:40.691",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502127,1771890640700,"fUST",-727.0,0.00013224,2,"2026-02-23T23:50:40.700",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502129,1771890640709,"fUST",-300.0,0.00013272,2,"2026-02-23T23:50:40.709",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502131,1771890640718,"fUST",-458.02456382,0.00013273,2,"2026-02-23T23:50:40.718",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502133,1771890640727,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.727",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502135,1771890640736,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.736",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502137,1771890640746,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.746",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502139,1771890640755,"fUST",-506.37229237,0.00013273,2,"2026-02-23T23:50:40.755",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502141,1771890640764,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.764",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502143,1771890640774,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.774",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502145,1771890640783,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.783",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502147,1771890640792,"fUST",-561.36786673,0.00013273,2,"2026-02-23T23:50:40.792",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502149,1771890640801,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.801",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502151,1771890640810,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.810",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502153,1771890640819,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.819",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502155,1771890640828,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:40.828",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502157,1771890640838,"fUST",-414.13046013,0.00013273,2,"2026-02-23T23:50:40.838",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502676,1771890646223,"fUST",-85.86953987,0.00013273,2,"2026-02-23T23:50:46.223",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502681,1771890646232,"fUST",-450.13046013,0.00013273,2,"2026-02-23T23:50:46.232",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502751,1771890646690,"fUST",-538.36462927,0.0001314,2,"2026-02-23T23:50:46.690",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502753,1771890646701,"fUST",-49.86953987,0.00013273,2,"2026-02-23T23:50:46.701",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502755,1771890646711,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.711",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502757,1771890646721,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.721",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502759,1771890646730,"fUST",-180.46389451,0.00013273,2,"2026-02-23T23:50:46.730",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502761,1771890646743,"fUST",-319.53610549,0.00013273,2,"2026-02-23T23:50:46.743",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502763,1771890646752,"fUST",-402.46389451,0.00013273,2,"2026-02-23T23:50:46.752",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502765,1771890646763,"fUST",-97.53610549,0.00013273,2,"2026-02-23T23:50:46.763",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502767,1771890646772,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.772",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502769,1771890646781,"fUST",-54.71389451,0.00013273,2,"2026-02-23T23:50:46.781",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502771,1771890646794,"fUST",-445.28610549,0.00013273,2,"2026-02-23T23:50:46.794",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502773,1771890646804,"fUST",-500.73569914,0.00013273,2,"2026-02-23T23:50:46.804",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502775,1771890646814,"fUST",-619.34249329,0.00013273,2,"2026-02-23T23:50:46.814",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502777,1771890646823,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.823",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502779,1771890646833,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.833",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502781,1771890646842,"fUST",-500.0,0.00013273,2,"2026-02-23T23:50:46.842",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502783,1771890646852,"fUST",-293.2162745,0.00013425,2,"2026-02-23T23:50:46.852",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502785,1771890646862,"fUST",-155.60409964,0.00013599,2,"2026-02-23T23:50:46.862",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502787,1771890646871,"fUST",-296.15016091,0.00013695,2,"2026-02-23T23:50:46.871",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502789,1771890646880,"fUST",-533.07028964,0.00013695,2,"2026-02-23T23:50:46.880",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502791,1771890646890,"fUST",-947.68051492,0.00013695,2,"2026-02-23T23:50:46.890",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502793,1771890646900,"fUST",-638.08436247,0.00013699,2,"2026-02-23T23:50:46.900",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406502798,1771890646938,"fUST",-504.18517485,0.00013699,2,"2026-02-23T23:50:46.938",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507088,1771891204750,"fUST",152.03,9.5e-05,2,"2026-02-24T00:00:04.750",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507089,1771891205271,"fUST",152.03,9.5e-05,2,"2026-02-24T00:00:05.271",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507090,1771891205783,"fUST",152.03,9.5e-05,2,"2026-02-24T00:00:05.783",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507091,1771891206650,"fUST",152.03,9.5e-05,2,"2026-02-24T00:00:06.650",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507092,1771891224136,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.136",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507093,1771891224170,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.170",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507094,1771891224205,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.205",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507095,1771891224240,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.240",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507096,1771891224279,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.279",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507097,1771891224315,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.315",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507098,1771891224346,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.346",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507099,1771891224377,"fUST",-152.03,9.6e-05,2,"2026-02-24T00:00:24.377",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507100,1771891224409,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.409",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507101,1771891224445,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.445",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507102,1771891224479,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.479",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507103,1771891224512,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.512",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507104,1771891224546,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.546",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507105,1771891224579,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.579",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507106,1771891224609,"fUST",-152.03,9.7e-05,2,"2026-02-24T00:00:24.609",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507107,1771891224640,"fUST",-152.03,9.8e-05,2,"2026-02-24T00:00:24.640",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507108,1771891224670,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.670",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507109,1771891224685,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.685",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507110,1771891224696,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.696",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507111,1771891224709,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.709",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507112,1771891224721,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.721",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507113,1771891224734,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.734",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507114,1771891224745,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.745",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507115,1771891224758,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.758",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507116,1771891224770,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.770",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507117,1771891224783,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.783",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507118,1771891224876,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.876",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507119,1771891224916,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.916",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507120,1771891224926,"fUST",-143.3627586,9.8e-05,2,"2026-02-24T00:00:24.926",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507121,1771891224946,"fUST",-8.6672414,9.8e-05,2,"2026-02-24T00:00:24.946",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507122,1771891224955,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:24.955",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507123,1771891224967,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:24.967",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507124,1771891224977,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:24.977",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507125,1771891224989,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:24.989",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507126,1771891224999,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:24.999",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507127,1771891225010,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.010",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507128,1771891225021,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:25.021",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507129,1771891225033,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.033",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507130,1771891225043,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:25.043",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507131,1771891225056,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.056",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507132,1771891225067,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:25.067",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507133,1771891225079,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.079",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507134,1771891225088,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:25.088",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507135,1771891225099,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.099",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507136,1771891225108,"fUST",-143.3627586,9.9e-05,2,"2026-02-24T00:00:25.108",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507137,1771891225118,"fUST",-8.6672414,9.9e-05,2,"2026-02-24T00:00:25.118",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507138,1771891225127,"fUST",-143.3627586,0.0001,2,"2026-02-24T00:00:25.127",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507139,1771891225138,"fUST",-8.6672414,0.0001,2,"2026-02-24T00:00:25.138",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507140,1771891225148,"fUST",-143.3627586,0.0001,2,"2026-02-24T00:00:25.148",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507141,1771891225161,"fUST",-8.6672414,0.0001,2,"2026-02-24T00:00:25.161",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507142,1771891225171,"fUST",-143.3627586,0.0001,2,"2026-02-24T00:00:25.171",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507158,1771891436041,"fUST",5000.0,9.501e-05,2,"2026-02-24T00:03:56.041",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507159,1771891458590,"fUST",2367.08273172,9.501e-05,2,"2026-02-24T00:04:18.590",0.0004234,84.26,0.9955485740348109,908900074.2079163]
[406507160,1771891536145,"fUST",-506.96898466,9.606e-05,2,"2026-02-24T00:05:36.145",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507161,1771891536168,"fUST",-62.15684844,9.703e-05,2,"2026-02-24T00:05:36.168",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507165,1771891599144,"fUST",-206.79085196,9.703e-05,2,"2026-02-24T00:06:39.144",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507168,1771891626115,"fUST",-473.67327033,9.606e-05,2,"2026-02-24T00:07:06.115",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507170,1771891653112,"fUST",-2435.93504566,9.606e-05,2,"2026-02-24T00:07:33.112",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507173,1771891754073,"fUST",-2012.65129119,9.606e-05,2,"2026-02-24T00:09:14.073",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507175,1771891767105,"fUST",-77.74039282,9.606e-05,2,"2026-02-24T00:09:27.105",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507176,1771891767131,"fUST",-89.43780718,9.777e-05,2,"2026-02-24T00:09:27.131",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507196,1771891832216,"fUST",-2328.29260592,9.679e-05,2,"2026-02-24T00:10:32.216",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507198,1771891832226,"fUST",-556.0,9.679e-05,2,"2026-02-24T00:10:32.226",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507200,1771891832236,"fUST",-119.24771828,9.777e-05,2,"2026-02-24T00:10:32.236",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507203,1771891832246,"fUST",-152.03,0.0001,2,"2026-02-24T00:10:32.246",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507205,1771891832255,"fUST",-208.75446729,0.00011776,2,"2026-02-24T00:10:32.255",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507207,1771891832264,"fUST",-246.24892005,0.00011777,2,"2026-02-24T00:10:32.264",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507209,1771891832274,"fUST",-164.66705337,0.00011805,2,"2026-02-24T00:10:32.274",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507212,1771891832284,"fUST",-250.0,0.00011979,2,"2026-02-24T00:10:32.284",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507216,1771891832295,"fUST",-164.66705336,0.0001217,2,"2026-02-24T00:10:32.295",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507218,1771891832304,"fUST",-727.0,0.00012744,2,"2026-02-24T00:10:32.304",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507220,1771891832313,"fUST",-429.0,0.00012744,2,"2026-02-24T00:10:32.313",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507222,1771891832323,"fUST",-167.23773793,0.00013262,2,"2026-02-24T00:10:32.323",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507224,1771891832332,"fUST",-300.0,0.00013272,2,"2026-02-24T00:10:32.332",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507226,1771891832342,"fUST",-1200.0,0.00013272,2,"2026-02-24T00:10:32.342",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507228,1771891832351,"fUST",-638.26626757,0.00013273,2,"2026-02-24T00:10:32.351",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507230,1771891832360,"fUST",-573.74577789,0.00013273,2,"2026-02-24T00:10:32.360",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507232,1771891832370,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:32.370",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507234,1771891832379,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:32.379",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507236,1771891832387,"fUST",-196.02225194,0.00013273,2,"2026-02-24T00:10:32.387",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507374,1771891838654,"fUST",-303.97774806,0.00013273,2,"2026-02-24T00:10:38.654",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507375,1771891838668,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.668",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507376,1771891838678,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.678",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507377,1771891838688,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.688",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507378,1771891838698,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.698",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507379,1771891838710,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.710",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507380,1771891838720,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.720",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507381,1771891838731,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.731",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507382,1771891838741,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.741",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507383,1771891838751,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:38.751",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507384,1771891838761,"fUST",-282.31446179,0.00013273,2,"2026-02-24T00:10:38.761",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507406,1771891843945,"fUST",-217.68553821,0.00013273,2,"2026-02-24T00:10:43.945",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507407,1771891843955,"fUST",-384.51446179,0.00013273,2,"2026-02-24T00:10:43.955",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507408,1771891843967,"fUST",-115.48553821,0.00013273,2,"2026-02-24T00:10:43.967",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507409,1771891843977,"fUST",-500.0,0.00013273,2,"2026-02-24T00:10:43.977",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507410,1771891843987,"fUST",-179.796737,0.00013348,2,"2026-02-24T00:10:43.987",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507411,1771891843997,"fUST",-195.47751633,0.00013425,2,"2026-02-24T00:10:43.997",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507412,1771891844007,"fUST",-438.71619288,0.00013537,2,"2026-02-24T00:10:44.007",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507414,1771891846229,"fUST",-161.28380712,0.00013537,2,"2026-02-24T00:10:46.229",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507415,1771891846239,"fUST",-500.0,0.00013693,2,"2026-02-24T00:10:46.239",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507416,1771891846249,"fUST",-88.13390456,0.00013693,2,"2026-02-24T00:10:46.249",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507417,1771891846522,"fUST",-411.86609544,0.00013693,2,"2026-02-24T00:10:46.522",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507418,1771891846532,"fUST",-500.0,0.00013693,2,"2026-02-24T00:10:46.532",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507419,1771891846541,"fUST",-313.1876522,0.00013693,2,"2026-02-24T00:10:46.541",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507420,1771891846550,"fUST",-219.44411394,0.00013693,2,"2026-02-24T00:10:46.550",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507421,1771892032863,"fUST",5361.33230194,0.00042411,10,"2026-02-24T00:13:52.863",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507428,1771892732148,"fUST",-514.3659575,0.00012517,2,"2026-02-24T00:25:32.148",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507429,1771892732169,"fUST",-200.59296061,0.00012581,2,"2026-02-24T00:25:32.169",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507430,1771892732191,"fUST",-205.58683655,0.00012681,2,"2026-02-24T00:25:32.191",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507431,1771892732212,"fUST",-525.32013051,0.00012945,2,"2026-02-24T00:25:32.212",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507439,1771892834088,"fUST",-1885.27705873,0.00012561,2,"2026-02-24T00:27:14.088",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507465,1771893032288,"fUST",-651.96413628,0.00012188,2,"2026-02-24T00:30:32.288",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507469,1771893032321,"fUST",-2962.75880499,0.00012188,2,"2026-02-24T00:30:32.321",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507471,1771893032332,"fUST",-4380.23638109,0.00012311,2,"2026-02-24T00:30:32.332",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507473,1771893032343,"fUST",-564.78544263,0.00012311,2,"2026-02-24T00:30:32.343",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507475,1771893032354,"fUST",-54.97817628,0.00012311,2,"2026-02-24T00:30:32.354",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507477,1771893032363,"fUST",-282.34561524,0.00012435,2,"2026-02-24T00:30:32.363",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507479,1771893032372,"fUST",-598.0,0.00012561,2,"2026-02-24T00:30:32.372",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507481,1771893032382,"fUST",-27.5810459,0.00012625,2,"2026-02-24T00:30:32.382",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507483,1771893032394,"fUST",-173.89405392,0.00012625,2,"2026-02-24T00:30:32.394",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507485,1771893032403,"fUST",-1080.30141713,0.00012687,2,"2026-02-24T00:30:32.403",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507486,1771893032415,"fUST",-119.69858287,0.00012687,2,"2026-02-24T00:30:32.415",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507487,1771893032433,"fUST",-668.28200075,0.00012924,2,"2026-02-24T00:30:32.433",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507488,1771893032443,"fUST",-181.71279544,0.00013,2,"2026-02-24T00:30:32.443",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507489,1771893032455,"fUST",-33.45720456,0.00013,2,"2026-02-24T00:30:32.455",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507490,1771893032464,"fUST",-300.0,0.00013112,2,"2026-02-24T00:30:32.464",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507491,1771893032474,"fUST",-300.0,0.00013112,2,"2026-02-24T00:30:32.474",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507492,1771893032484,"fUST",-114.61023888,0.00013114,2,"2026-02-24T00:30:32.484",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507757,1771893041203,"fUST",-209.47522875,0.00013114,2,"2026-02-24T00:30:41.203",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507831,1771893043798,"fUST",-1574.43761394,0.00012982,2,"2026-02-24T00:30:43.798",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507840,1771893046470,"fUST",-2905.5109552,0.00012982,2,"2026-02-24T00:30:46.470",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507841,1771893155513,"fUST",168.9333,8.693e-05,2,"2026-02-24T00:32:35.513",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507844,1771893214391,"fUST",623.44,9.501e-05,2,"2026-02-24T00:33:34.391",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507846,1771893676914,"fUST",-460.78714635,0.00011533,2,"2026-02-24T00:41:16.914",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507847,1771893676938,"fUST",-5000.0,0.00011649,2,"2026-02-24T00:41:16.938",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507848,1771893676960,"fUST",-300.0,0.00011766,2,"2026-02-24T00:41:16.960",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507849,1771893676985,"fUST",-5000.0,0.00011767,2,"2026-02-24T00:41:16.985",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507850,1771893677007,"fUST",-2042.4256047,0.00011789,2,"2026-02-24T00:41:17.007",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507851,1771893677031,"fUST",-587.0,0.00011886,2,"2026-02-24T00:41:17.031",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507852,1771893677054,"fUST",-200.44559783,0.00011946,2,"2026-02-24T00:41:17.054",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507853,1771893677077,"fUST",-511.5546148,0.00012051,2,"2026-02-24T00:41:17.077",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507854,1771893677100,"fUST",-1200.0,0.00012125,2,"2026-02-24T00:41:17.100",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507855,1771893677120,"fUST",-300.0,0.00012126,2,"2026-02-24T00:41:17.120",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507856,1771893677141,"fUST",-300.0,0.00012126,2,"2026-02-24T00:41:17.141",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507857,1771893677167,"fUST",-300.0,0.00012126,2,"2026-02-24T00:41:17.167",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507858,1771893677190,"fUST",-1919.8138553,0.00012126,2,"2026-02-24T00:41:17.190",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507859,1771893677212,"fUST",-806.52,0.00012329,2,"2026-02-24T00:41:17.212",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507860,1771893677233,"fUST",-672.1,0.00012329,2,"2026-02-24T00:41:17.233",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507861,1771893677259,"fUST",-560.09,0.00012329,2,"2026-02-24T00:41:17.259",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507862,1771893677280,"fUST",-466.74,0.00012329,2,"2026-02-24T00:41:17.280",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507863,1771893677304,"fUST",-388.95,0.00012329,2,"2026-02-24T00:41:17.304",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507864,1771893677324,"fUST",-324.12,0.00012329,2,"2026-02-24T00:41:17.324",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507865,1771893677345,"fUST",-270.1,0.00012329,2,"2026-02-24T00:41:17.345",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507866,1771893677367,"fUST",-225.09,0.00012329,2,"2026-02-24T00:41:17.367",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507867,1771893677389,"fUST",-187.57,0.00012329,2,"2026-02-24T00:41:17.389",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507868,1771893677410,"fUST",-156.31,0.00012329,2,"2026-02-24T00:41:17.410",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507869,1771893677431,"fUST",-781.57,0.00012329,2,"2026-02-24T00:41:17.431",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507870,1771893677453,"fUST",-727.0,0.00012625,2,"2026-02-24T00:41:17.453",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507871,1771893677475,"fUST",-420.0,0.0001292,2,"2026-02-24T00:41:17.475",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507872,1771893677496,"fUST",-153.0,0.00013114,2,"2026-02-24T00:41:17.496",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507873,1771893677518,"fUST",-300.0,0.00013272,2,"2026-02-24T00:41:17.518",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507874,1771893677540,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.540",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507875,1771893677565,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.565",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507876,1771893677587,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.587",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507877,1771893677608,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.608",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507878,1771893677629,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.629",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507879,1771893677651,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.651",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507880,1771893677673,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.673",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507881,1771893677694,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.694",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507882,1771893677715,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.715",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507883,1771893677736,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.736",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507884,1771893677758,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.758",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507885,1771893677780,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.780",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507886,1771893677801,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.801",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507887,1771893677822,"fUST",-500.0,0.00013273,2,"2026-02-24T00:41:17.822",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507888,1771893677844,"fUST",-420.0,0.0001331,2,"2026-02-24T00:41:17.844",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507889,1771893677866,"fUST",-1680.0,0.00013338,2,"2026-02-24T00:41:17.866",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507890,1771893677889,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:17.889",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507891,1771893677912,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:17.912",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507892,1771893677935,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:17.935",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507893,1771893677958,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:17.958",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507894,1771893677982,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:17.982",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507895,1771893678005,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.005",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507896,1771893678028,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.028",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507897,1771893678051,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.051",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507898,1771893678075,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.075",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507899,1771893678098,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.098",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507900,1771893678120,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.120",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507901,1771893678143,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.143",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507902,1771893678166,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.166",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507903,1771893678190,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.190",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507904,1771893678214,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.214",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507905,1771893678240,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.240",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507906,1771893678271,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.271",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507907,1771893678432,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.432",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507908,1771893678458,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.458",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507909,1771893678484,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.484",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507910,1771893678511,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.511",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507911,1771893678534,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.534",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507912,1771893678562,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.562",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507913,1771893678586,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.586",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507914,1771893678609,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.609",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507915,1771893678631,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.631",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507916,1771893678653,"fUST",-300.0,0.00013341,2,"2026-02-24T00:41:18.653",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507917,1771893678678,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.678",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507918,1771893678703,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.703",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507919,1771893678726,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.726",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507920,1771893678751,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.751",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507921,1771893678774,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.774",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507922,1771893678801,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.801",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507923,1771893678824,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.824",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507924,1771893678849,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.849",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507925,1771893678873,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.873",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507926,1771893678898,"fUST",-231.07493496,0.00013341,2,"2026-02-24T00:41:18.898",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507927,1771893678925,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.925",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507928,1771893678952,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.952",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507929,1771893678975,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.975",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507930,1771893678998,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:18.998",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507931,1771893679021,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.021",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507932,1771893679046,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.046",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507933,1771893679072,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.072",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507934,1771893679097,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.097",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507935,1771893679123,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.123",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507936,1771893679148,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.148",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507937,1771893679172,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.172",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507938,1771893679196,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.196",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507939,1771893679220,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.220",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507940,1771893679244,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.244",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507941,1771893679270,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.270",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507942,1771893679293,"fUST",-472.5301759,0.00013341,2,"2026-02-24T00:41:19.293",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507943,1771893679318,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.318",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507944,1771893679342,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.342",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507945,1771893679368,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.368",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507946,1771893679394,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.394",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507947,1771893679418,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.418",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507948,1771893679441,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.441",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507949,1771893679465,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.465",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507950,1771893679490,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.490",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507951,1771893679517,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.517",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507952,1771893679542,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.542",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507953,1771893679567,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.567",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507954,1771893679592,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.592",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507955,1771893679616,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.616",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507956,1771893679639,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.639",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507957,1771893679662,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.662",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507958,1771893679690,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.690",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507959,1771893679716,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.716",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507960,1771893679749,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.749",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507961,1771893679776,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.776",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507962,1771893679803,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.803",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507963,1771893679828,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.828",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507964,1771893679852,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.852",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507965,1771893679876,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.876",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507966,1771893679899,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.899",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507967,1771893679919,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:19.919",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507968,1771893679940,"fUST",-501.09266261,0.00013341,2,"2026-02-24T00:41:19.940",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507969,1771893679962,"fUST",-229.01286054,0.00013341,2,"2026-02-24T00:41:19.962",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507970,1771893679986,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:19.986",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507971,1771893680010,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.010",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507972,1771893680032,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.032",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507973,1771893680056,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.056",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507974,1771893680079,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.079",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507975,1771893680103,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.103",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507976,1771893680126,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.126",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507977,1771893680149,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.149",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507978,1771893680172,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.172",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507979,1771893680196,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.196",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507980,1771893680220,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.220",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507981,1771893680250,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.250",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507982,1771893680274,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.274",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507983,1771893680298,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.298",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507984,1771893680325,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.325",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507985,1771893680352,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.352",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507986,1771893680377,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.377",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507987,1771893680402,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.402",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507988,1771893680424,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.424",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507989,1771893680447,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.447",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507990,1771893680467,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.467",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507991,1771893680489,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.489",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507992,1771893680511,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.511",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507993,1771893680533,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.533",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507994,1771893680557,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.557",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507995,1771893680580,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.580",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507996,1771893680603,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.603",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507997,1771893680629,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.629",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507998,1771893680655,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.655",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406507999,1771893680679,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.679",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508000,1771893680704,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.704",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508001,1771893680808,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.808",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508002,1771893680847,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.847",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508003,1771893680874,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.874",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508004,1771893680898,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.898",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508005,1771893680927,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.927",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508006,1771893680955,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.955",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508007,1771893680980,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:20.980",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508008,1771893681006,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.006",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508009,1771893681031,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.031",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508010,1771893681055,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.055",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508011,1771893681081,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.081",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508012,1771893681107,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.107",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508013,1771893681131,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.131",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508014,1771893681155,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.155",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508015,1771893681180,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.180",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508016,1771893681205,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.205",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508017,1771893681232,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.232",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508018,1771893681262,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.262",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508019,1771893681287,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.287",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508020,1771893681313,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.313",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508021,1771893681337,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.337",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508022,1771893681362,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.362",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508023,1771893681387,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.387",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508024,1771893681412,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.412",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508025,1771893681436,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.436",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508026,1771893681461,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.461",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508027,1771893681486,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.486",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508028,1771893681512,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.512",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508029,1771893681538,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.538",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508030,1771893681564,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.564",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508031,1771893681589,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.589",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508032,1771893681614,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.614",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508033,1771893681639,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.639",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508034,1771893681664,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.664",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508035,1771893681690,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.690",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508036,1771893681715,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.715",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508037,1771893681741,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.741",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508038,1771893681766,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.766",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508039,1771893681790,"fUST",-562.02053645,0.00013341,2,"2026-02-24T00:41:21.790",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508040,1771893681814,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.814",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508041,1771893681840,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.840",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508042,1771893681865,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.865",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508043,1771893681890,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.890",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508044,1771893681916,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.916",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508045,1771893681945,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.945",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508046,1771893681970,"fUST",-252.7715831,0.00013341,2,"2026-02-24T00:41:21.970",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508047,1771893681994,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:21.994",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508048,1771893682038,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.038",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508049,1771893682075,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.075",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508050,1771893682107,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.107",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508051,1771893682136,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.136",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508052,1771893682165,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.165",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508053,1771893682196,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.196",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508054,1771893682225,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.225",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508055,1771893682255,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.255",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508056,1771893682283,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.283",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508057,1771893682313,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.313",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508058,1771893682345,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.345",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508059,1771893682374,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.374",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508060,1771893682400,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.400",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508061,1771893682435,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.435",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508062,1771893682465,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.465",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508063,1771893682496,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.496",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508064,1771893682528,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.528",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508065,1771893682555,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.555",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508066,1771893682588,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.588",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508067,1771893682615,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.615",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508068,1771893682642,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.642",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508069,1771893682670,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.670",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508070,1771893682702,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.702",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508071,1771893682730,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.730",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508072,1771893682760,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.760",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508073,1771893682792,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.792",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508074,1771893682820,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.820",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508075,1771893682850,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.850",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508076,1771893682878,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.878",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508077,1771893682904,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.904",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508078,1771893682929,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.929",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508079,1771893682961,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.961",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508080,1771893682989,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:22.989",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508081,1771893683019,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.019",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508082,1771893683048,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.048",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508083,1771893683075,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.075",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508084,1771893683103,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.103",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508085,1771893683131,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.131",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508086,1771893683161,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.161",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508087,1771893683188,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.188",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508088,1771893683216,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.216",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508089,1771893683246,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.246",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508090,1771893683273,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.273",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508091,1771893683300,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.300",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508092,1771893683330,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.330",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508093,1771893683475,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.475",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508094,1771893683501,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.501",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508095,1771893683527,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.527",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508096,1771893683554,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.554",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508097,1771893683581,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.581",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508098,1771893683607,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.607",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508099,1771893683632,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.632",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508100,1771893683656,"fUST",-175.10256164,0.00013341,2,"2026-02-24T00:41:23.656",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508101,1771893683681,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.681",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508102,1771893683705,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.705",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508103,1771893683729,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.729",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508104,1771893683753,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.753",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508105,1771893683777,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.777",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508106,1771893683803,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.803",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508107,1771893683828,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.828",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508108,1771893683853,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.853",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508109,1771893683878,"fUST",-648.67774082,0.00013341,2,"2026-02-24T00:41:23.878",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508110,1771893683904,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.904",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508111,1771893683931,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.931",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508112,1771893683955,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.955",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508113,1771893683981,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:23.981",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508114,1771893684004,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.004",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508115,1771893684028,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.028",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508116,1771893684052,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.052",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508117,1771893684075,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.075",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508118,1771893684098,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.098",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508119,1771893684122,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.122",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508120,1771893684148,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.148",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508121,1771893684172,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.172",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508122,1771893684197,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.197",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508123,1771893684220,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.220",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508124,1771893684246,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.246",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508125,1771893684274,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.274",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508126,1771893684297,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.297",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508127,1771893684323,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.323",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508128,1771893684347,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.347",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508129,1771893684378,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.378",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508130,1771893684405,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.405",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508131,1771893684429,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.429",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508132,1771893684453,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.453",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508133,1771893684478,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.478",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508134,1771893684502,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.502",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508135,1771893684527,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.527",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508136,1771893684551,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.551",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508137,1771893684574,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.574",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508138,1771893684599,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.599",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508139,1771893684625,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.625",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508140,1771893684651,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.651",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508141,1771893684678,"fUST",-556.40033109,0.00013341,2,"2026-02-24T00:41:24.678",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508142,1771893684707,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.707",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508143,1771893684734,"fUST",-500.0,0.00013341,2,"2026-02-24T00:41:24.734",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508144,1771893684761,"fUST",-294.29752676,0.00013341,2,"2026-02-24T00:41:24.761",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508145,1771893684783,"fUST",-153.0,0.00013342,2,"2026-02-24T00:41:24.783",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508146,1771893684807,"fUST",-153.0,0.00013342,2,"2026-02-24T00:41:24.807",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508147,1771893684829,"fUST",-205.35586725,0.00013342,2,"2026-02-24T00:41:24.829",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508148,1771893684852,"fUST",-153.0,0.00013342,2,"2026-02-24T00:41:24.852",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508149,1771893684876,"fUST",-195.47751634,0.00013425,2,"2026-02-24T00:41:24.876",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508150,1771893684901,"fUST",-173.10956086,0.00013599,2,"2026-02-24T00:41:24.901",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508151,1771893684927,"fUST",-246.83335386,0.0001369,2,"2026-02-24T00:41:24.927",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508152,1771893684953,"fUST",-1000.0,0.00013699,2,"2026-02-24T00:41:24.953",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508153,1771893684977,"fUST",-288.302284,0.00013699,2,"2026-02-24T00:41:24.977",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508154,1771893685001,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.001",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508155,1771893685027,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.027",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508156,1771893685053,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.053",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508157,1771893685078,"fUST",-150.0,0.00013699,2,"2026-02-24T00:41:25.078",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508158,1771893685102,"fUST",-456.35050886,0.00013699,2,"2026-02-24T00:41:25.102",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508159,1771893685125,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.125",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508160,1771893685147,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.147",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508161,1771893685169,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.169",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508162,1771893685192,"fUST",-555.8884954,0.00013699,2,"2026-02-24T00:41:25.192",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508163,1771893685217,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.217",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508164,1771893685240,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.240",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508165,1771893685268,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.268",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508166,1771893685292,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.292",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508167,1771893685315,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.315",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508168,1771893685342,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.342",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508169,1771893685366,"fUST",-444.77337273,0.00013699,2,"2026-02-24T00:41:25.366",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508170,1771893685389,"fUST",-160.52722465,0.00013699,2,"2026-02-24T00:41:25.389",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508171,1771893685412,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.412",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508172,1771893685437,"fUST",-546.85870711,0.00013699,2,"2026-02-24T00:41:25.437",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508173,1771893685462,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.462",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508174,1771893685486,"fUST",-157.30345424,0.00013699,2,"2026-02-24T00:41:25.486",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508175,1771893685510,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.510",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508176,1771893685533,"fUST",-586.96286093,0.00013699,2,"2026-02-24T00:41:25.533",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508177,1771893685555,"fUST",-503.77017149,0.00013699,2,"2026-02-24T00:41:25.555",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508178,1771893685578,"fUST",-528.39853105,0.00013699,2,"2026-02-24T00:41:25.578",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508179,1771893685601,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.601",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508180,1771893685624,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.624",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508181,1771893685649,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.649",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508182,1771893685675,"fUST",-500.81329234,0.00013699,2,"2026-02-24T00:41:25.675",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508183,1771893685699,"fUST",-502.12321363,0.00013699,2,"2026-02-24T00:41:25.699",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508184,1771893685722,"fUST",-304.25225179,0.00013699,2,"2026-02-24T00:41:25.722",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508185,1771893685826,"fUST",-294.35583662,0.00013699,2,"2026-02-24T00:41:25.826",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508186,1771893685852,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.852",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508187,1771893685876,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.876",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508188,1771893685900,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.900",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508189,1771893685926,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.926",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508190,1771893685948,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.948",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508191,1771893685971,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.971",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508192,1771893685994,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:25.994",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508193,1771893686031,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:26.031",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508194,1771893686056,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:26.056",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508195,1771893686081,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:26.081",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508196,1771893686105,"fUST",-158.0,0.00013699,2,"2026-02-24T00:41:26.105",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508197,1771893686129,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:26.129",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508198,1771893686154,"fUST",-500.0,0.00013699,2,"2026-02-24T00:41:26.154",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508199,1771893686178,"fUST",-156.591,0.00013699,2,"2026-02-24T00:41:26.178",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508200,1771893686202,"fUST",-150.0,0.000137,2,"2026-02-24T00:41:26.202",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508201,1771893686225,"fUST",-200.0,0.0001382,2,"2026-02-24T00:41:26.225",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508202,1771893686252,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.252",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508203,1771893686277,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.277",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508204,1771893686302,"fUST",-402.94335008,0.00013821,2,"2026-02-24T00:41:26.302",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508205,1771893686328,"fUST",-1067.55827467,0.00013821,2,"2026-02-24T00:41:26.328",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508206,1771893686355,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.355",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508207,1771893686382,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.382",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508208,1771893686407,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.407",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508209,1771893686431,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.431",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508210,1771893686456,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.456",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508211,1771893686480,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.480",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508212,1771893686503,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:41:26.503",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508213,1771893686527,"fUST",-369.25983349,0.00013821,2,"2026-02-24T00:41:26.527",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508214,1771893686804,"fUST",151.0,0.00042424,120,"2026-02-24T00:41:26.804",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508215,1771893696167,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:36.167",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508216,1771893696200,"fUST",174.48174945,0.00042424,120,"2026-02-24T00:41:36.200",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508217,1771893696232,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:36.232",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508218,1771893696269,"fUST",238.90505426,0.00042424,120,"2026-02-24T00:41:36.269",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508219,1771893696301,"fUST",186.14825604,0.00042424,120,"2026-02-24T00:41:36.301",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508220,1771893696493,"fUST",174.48174945,0.00042424,120,"2026-02-24T00:41:36.493",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508221,1771893696528,"fUST",238.90505426,0.00042424,120,"2026-02-24T00:41:36.528",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508222,1771893696560,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:36.560",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508223,1771893696592,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:36.592",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508224,1771893696845,"fUST",238.90505426,0.00042424,120,"2026-02-24T00:41:36.845",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508225,1771893696878,"fUST",174.48174945,0.00042424,120,"2026-02-24T00:41:36.878",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508226,1771893696909,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:36.909",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508227,1771893696943,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:36.943",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508228,1771893697293,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:37.293",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508229,1771893697349,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:37.349",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508230,1771893697614,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:37.614",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508231,1771893697660,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:37.660",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508232,1771893697946,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:37.946",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508233,1771893698028,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:38.028",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508234,1771893698254,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:38.254",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508235,1771893698382,"fUST",152.93001621,0.00042424,120,"2026-02-24T00:41:38.382",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508236,1771893698571,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:38.571",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508237,1771893698895,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:38.895",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508238,1771893699215,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:39.215",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508239,1771893699507,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:39.507",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508240,1771893699801,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:39.801",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508241,1771893700088,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:40.088",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508242,1771893700385,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:40.385",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508243,1771893700705,"fUST",524.25914809,0.00042424,120,"2026-02-24T00:41:40.705",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508244,1771893736122,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:16.122",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508245,1771893736435,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:16.435",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508246,1771893736751,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:16.751",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508247,1771893737052,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:17.052",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508248,1771893737360,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:17.360",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508249,1771893737671,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:17.671",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508250,1771893737966,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:17.966",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508251,1771893738261,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:18.261",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508252,1771893738856,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:18.856",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508253,1771893739157,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:19.157",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508254,1771893739458,"fUST",151.0,0.00042424,120,"2026-02-24T00:42:19.458",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508255,1771893739775,"fUST",206.159856,0.00042424,120,"2026-02-24T00:42:19.775",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508257,1771893869730,"fUST",151.0,0.00042424,120,"2026-02-24T00:44:29.730",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508258,1771893870338,"fUST",160.927469,0.00042424,120,"2026-02-24T00:44:30.338",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508259,1771893915641,"fUST",182.91478927,0.00042424,120,"2026-02-24T00:45:15.641",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508260,1771893946117,"fUST",-283.4819187,0.00012625,2,"2026-02-24T00:45:46.117",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508262,1771894028645,"fUST",7139.54529641,0.00042424,10,"2026-02-24T00:47:08.645",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508277,1771894235785,"fUST",-1113.65046759,0.00012443,2,"2026-02-24T00:50:35.785",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508278,1771894235795,"fUST",-596.0,0.00012443,2,"2026-02-24T00:50:35.795",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508279,1771894235804,"fUST",-554.40515117,0.00012569,2,"2026-02-24T00:50:35.804",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508280,1771894235813,"fUST",-429.0,0.00012696,2,"2026-02-24T00:50:35.813",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508281,1771894235822,"fUST",-727.0,0.00012696,2,"2026-02-24T00:50:35.822",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508282,1771894235832,"fUST",-164.5194123,0.00013056,2,"2026-02-24T00:50:35.832",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508283,1771894235841,"fUST",-1040.40799694,0.00013271,2,"2026-02-24T00:50:35.841",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508284,1771894235893,"fUST",-159.59200306,0.00013271,2,"2026-02-24T00:50:35.893",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508285,1771894235903,"fUST",-300.0,0.00013272,2,"2026-02-24T00:50:35.903",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508286,1771894235912,"fUST",-300.0,0.00013272,2,"2026-02-24T00:50:35.912",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508287,1771894235922,"fUST",-300.0,0.00013272,2,"2026-02-24T00:50:35.922",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508288,1771894235931,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.931",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508289,1771894235940,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.940",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508290,1771894235950,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.950",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508291,1771894235959,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.959",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508292,1771894235968,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.968",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508293,1771894235978,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.978",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508294,1771894235987,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.987",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508295,1771894235996,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:35.996",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508296,1771894236005,"fUST",-500.0,0.00013273,2,"2026-02-24T00:50:36.005",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508297,1771894236015,"fUST",-500.0,0.00013698,2,"2026-02-24T00:50:36.015",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508298,1771894236024,"fUST",-500.0,0.00013698,2,"2026-02-24T00:50:36.024",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508299,1771894236034,"fUST",-500.0,0.00013698,2,"2026-02-24T00:50:36.034",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508300,1771894236043,"fUST",-464.43154342,0.00013698,2,"2026-02-24T00:50:36.043",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508301,1771894236052,"fUST",-500.0,0.00013698,2,"2026-02-24T00:50:36.052",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508302,1771894236062,"fUST",-345.20724776,0.00013698,2,"2026-02-24T00:50:36.062",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508303,1771894236071,"fUST",-500.0,0.00013698,2,"2026-02-24T00:50:36.071",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508304,1771894236081,"fUST",-168.27216865,0.00013698,2,"2026-02-24T00:50:36.081",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508305,1771894236090,"fUST",-418.5376397,0.00013699,2,"2026-02-24T00:50:36.090",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508306,1771894236100,"fUST",-250.0,0.00013699,2,"2026-02-24T00:50:36.100",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508307,1771894236109,"fUST",-649.03909534,0.00013699,2,"2026-02-24T00:50:36.109",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508308,1771894236118,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.118",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508309,1771894236127,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.127",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508310,1771894236136,"fUST",-501.05966748,0.00013699,2,"2026-02-24T00:50:36.136",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508311,1771894236146,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.146",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508312,1771894236155,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.155",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508313,1771894236164,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.164",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508314,1771894236174,"fUST",-597.93535164,0.00013699,2,"2026-02-24T00:50:36.174",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508315,1771894236183,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.183",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508316,1771894236193,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.193",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508317,1771894236203,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.203",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508318,1771894236212,"fUST",-503.77679887,0.00013699,2,"2026-02-24T00:50:36.212",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508319,1771894236222,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.222",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508320,1771894236242,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.242",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508321,1771894236258,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.258",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508322,1771894236268,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.268",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508323,1771894236278,"fUST",-506.00478081,0.00013699,2,"2026-02-24T00:50:36.278",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508324,1771894236289,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.289",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508325,1771894236299,"fUST",-620.71408323,0.00013699,2,"2026-02-24T00:50:36.299",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508326,1771894236308,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.308",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508327,1771894236318,"fUST",-500.0,0.00013699,2,"2026-02-24T00:50:36.318",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508328,1771894236327,"fUST",-195.30947793,0.00013699,2,"2026-02-24T00:50:36.327",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508329,1771894236337,"fUST",-1540.0464046,0.00013748,2,"2026-02-24T00:50:36.337",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508330,1771894236346,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.346",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508331,1771894236355,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.355",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508332,1771894236364,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.364",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508333,1771894236374,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.374",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508334,1771894236383,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.383",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508335,1771894236395,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.395",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508336,1771894236404,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.404",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508337,1771894236414,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.414",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508338,1771894236424,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.424",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508339,1771894236435,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.435",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508340,1771894236445,"fUST",-609.47520681,0.0001382,2,"2026-02-24T00:50:36.445",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508341,1771894236454,"fUST",-187.44045499,0.0001382,2,"2026-02-24T00:50:36.454",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508342,1771894236463,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.463",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508343,1771894236473,"fUST",-507.22823332,0.0001382,2,"2026-02-24T00:50:36.473",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508344,1771894236483,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.483",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508345,1771894236492,"fUST",-469.47797322,0.0001382,2,"2026-02-24T00:50:36.492",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508346,1771894236502,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.502",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508347,1771894236512,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.512",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508348,1771894236521,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:36.521",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508349,1771894236531,"fUST",-379.00142672,0.0001382,2,"2026-02-24T00:50:36.531",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508350,1771894236794,"fUST",440.0,0.00042412,10,"2026-02-24T00:50:36.794",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508405,1771894238989,"fUST",-120.99857328,0.0001382,2,"2026-02-24T00:50:38.989",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508407,1771894238998,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:38.998",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508409,1771894239008,"fUST",-105.42039756,0.0001382,2,"2026-02-24T00:50:39.008",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508669,1771894241776,"fUST",877.88182698,0.00042412,10,"2026-02-24T00:50:41.776",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508924,1771894245675,"fUST",-394.57960244,0.0001382,2,"2026-02-24T00:50:45.675",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508926,1771894245684,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.684",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508928,1771894245693,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.693",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508930,1771894245702,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.702",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508932,1771894245712,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.712",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508935,1771894245721,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.721",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508937,1771894245731,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.731",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508939,1771894245741,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.741",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508941,1771894245751,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.751",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508943,1771894245763,"fUST",-500.0,0.0001382,2,"2026-02-24T00:50:45.763",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508945,1771894245772,"fUST",-1037.86343191,0.00013821,2,"2026-02-24T00:50:45.772",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508947,1771894245781,"fUST",-163.12182192,0.00013821,2,"2026-02-24T00:50:45.781",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508949,1771894245790,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:50:45.790",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508951,1771894245799,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:50:45.799",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508953,1771894245808,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:50:45.808",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508954,1771894245817,"fUST",-807.7540689,0.00013821,2,"2026-02-24T00:50:45.817",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508955,1771894245827,"fUST",-1000.0,0.00013821,2,"2026-02-24T00:50:45.827",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508956,1771894245838,"fUST",-77.43403557,0.00013821,2,"2026-02-24T00:50:45.838",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508961,1771894804542,"fUST",267.32,9.5e-05,2,"2026-02-24T01:00:04.542",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508962,1771894827949,"fUST",10000.0,0.0004241,60,"2026-02-24T01:00:27.949",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508963,1771894843074,"fUST",-255.91379513,0.00011804,2,"2026-02-24T01:00:43.074",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508964,1771894843100,"fUST",-1916.59294737,0.00011923,2,"2026-02-24T01:00:43.100",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508965,1771894843134,"fUST",-747.87198035,0.00011923,2,"2026-02-24T01:00:43.134",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508966,1771894872026,"fUST",45718.65943996,0.0004241,10,"2026-02-24T01:01:12.026",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508967,1771894872471,"fUST",-588.0,0.00011923,2,"2026-02-24T01:01:12.471",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508968,1771894872507,"fUST",-996.5067425,0.00012165,2,"2026-02-24T01:01:12.507",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508969,1771894901679,"fUST",-588.0,0.00012165,2,"2026-02-24T01:01:41.679",0.0004234,83.88,0.9956713737568472,908755552.9338824]
[406508972,1771895149089,"fUST",-540.56144166,0.00011569,2,"2026-02-24T01:05:49.089",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508973,1771895196079,"fUST",-206.79085196,0.00011453,2,"2026-02-24T01:06:36.079",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508974,1771895225119,"fUST",-300.1781327,0.00011453,2,"2026-02-24T01:07:05.119",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508975,1771895225139,"fUST",-173.49513763,0.00011569,2,"2026-02-24T01:07:05.139",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508989,1771895431748,"fUST",-661.56153616,0.00011338,2,"2026-02-24T01:10:31.748",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508990,1771895431807,"fUST",-2432.76380427,0.00011338,2,"2026-02-24T01:10:31.807",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508992,1771895431822,"fUST",-1905.67465957,0.00011338,2,"2026-02-24T01:10:31.822",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508994,1771895431832,"fUST",-579.0,0.00011338,2,"2026-02-24T01:10:31.832",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508996,1771895431841,"fUST",-1200.0,0.00011452,2,"2026-02-24T01:10:31.841",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508997,1771895431850,"fUST",-4133.38816706,0.00011453,2,"2026-02-24T01:10:31.850",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406508999,1771895431859,"fUST",-187.3228582,0.00012165,2,"2026-02-24T01:10:31.859",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509001,1771895431867,"fUST",-300.0,0.00012504,2,"2026-02-24T01:10:31.867",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509003,1771895431876,"fUST",-300.0,0.00012504,2,"2026-02-24T01:10:31.876",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509005,1771895431885,"fUST",-727.0,0.0001253,2,"2026-02-24T01:10:31.885",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509007,1771895431895,"fUST",-429.0,0.0001253,2,"2026-02-24T01:10:31.895",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509009,1771895431904,"fUST",-1680.0,0.00012597,2,"2026-02-24T01:10:31.904",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509011,1771895431913,"fUST",-500.0,0.00013129,2,"2026-02-24T01:10:31.913",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509013,1771895431927,"fUST",-500.0,0.00013129,2,"2026-02-24T01:10:31.927",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509015,1771895431936,"fUST",-559.81069022,0.00013129,2,"2026-02-24T01:10:31.936",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509017,1771895431945,"fUST",-500.0,0.00013129,2,"2026-02-24T01:10:31.945",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509019,1771895431955,"fUST",-255.94049664,0.00013129,2,"2026-02-24T01:10:31.955",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509021,1771895431964,"fUST",-500.0,0.00013129,2,"2026-02-24T01:10:31.964",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509023,1771895431973,"fUST",-573.47973926,0.00013129,2,"2026-02-24T01:10:31.973",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509025,1771895431987,"fUST",-300.0,0.00013129,2,"2026-02-24T01:10:31.987",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509027,1771895432007,"fUST",-12715.8475681,0.0001313,2,"2026-02-24T01:10:32.007",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509050,1771895437865,"fUST",-584.08,0.0001313,2,"2026-02-24T01:10:37.865",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509263,1771895440252,"fUST",-845.15949572,0.0001313,2,"2026-02-24T01:10:40.252",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509266,1771895440264,"fUST",-30091.45023518,0.0001313,2,"2026-02-24T01:10:40.264",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509268,1771895440273,"fUST",-170.453,0.00013272,2,"2026-02-24T01:10:40.273",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509270,1771895440282,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.282",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509272,1771895440291,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.291",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509274,1771895440300,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.300",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509276,1771895440309,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.309",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509278,1771895440318,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.318",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509280,1771895440327,"fUST",-500.0,0.00013273,2,"2026-02-24T01:10:40.327",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509282,1771895440337,"fUST",-195.30947793,0.00013545,2,"2026-02-24T01:10:40.337",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509284,1771895440346,"fUST",-250.0,0.00013617,2,"2026-02-24T01:10:40.346",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509286,1771895440356,"fUST",-605.7645146,0.00013698,2,"2026-02-24T01:10:40.356",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509288,1771895440365,"fUST",-500.0,0.00013698,2,"2026-02-24T01:10:40.365",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509290,1771895440374,"fUST",-500.0,0.00013698,2,"2026-02-24T01:10:40.374",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509292,1771895440383,"fUST",-500.0,0.00013698,2,"2026-02-24T01:10:40.383",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509294,1771895440392,"fUST",-500.0,0.00013698,2,"2026-02-24T01:10:40.392",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509296,1771895440400,"fUST",-562.67742012,0.00013698,2,"2026-02-24T01:10:40.400",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509298,1771895440409,"fUST",-786.8028885,0.00013699,2,"2026-02-24T01:10:40.409",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509300,1771895440419,"fUST",-501.77018036,0.00013699,2,"2026-02-24T01:10:40.419",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509302,1771895440428,"fUST",-175.28051683,0.00013699,2,"2026-02-24T01:10:40.428",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509303,1771895440438,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.438",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509305,1771895440447,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.447",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509318,1771895440532,"fUST",-201.35763807,0.00013699,2,"2026-02-24T01:10:40.532",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509321,1771895440565,"fUST",-165.78854723,0.00013699,2,"2026-02-24T01:10:40.565",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509323,1771895440574,"fUST",-247.58519133,0.00013699,2,"2026-02-24T01:10:40.574",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509325,1771895440583,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.583",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509327,1771895440592,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.592",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509329,1771895440601,"fUST",-506.90279583,0.00013699,2,"2026-02-24T01:10:40.601",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509331,1771895440610,"fUST",-205.75097688,0.00013699,2,"2026-02-24T01:10:40.610",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509333,1771895440620,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.620",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509335,1771895440629,"fUST",-164.40495408,0.00013699,2,"2026-02-24T01:10:40.629",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509337,1771895440638,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.638",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509339,1771895440647,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.647",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509341,1771895440656,"fUST",-500.0,0.00013699,2,"2026-02-24T01:10:40.656",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509343,1771895440665,"fUST",-150.0,0.000137,2,"2026-02-24T01:10:40.665",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509345,1771895440674,"fUST",-420.0,0.0001372,2,"2026-02-24T01:10:40.674",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509347,1771895440684,"fUST",-171.47839133,0.00013721,2,"2026-02-24T01:10:40.684",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509349,1771895440693,"fUST",-420.0,0.00013785,2,"2026-02-24T01:10:40.693",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509351,1771895440702,"fUST",-1486.8723894,0.00013799,2,"2026-02-24T01:10:40.702",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509353,1771895440711,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.711",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509355,1771895440721,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.721",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509357,1771895440732,"fUST",-280.82028076,0.00013819,2,"2026-02-24T01:10:40.732",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509359,1771895440746,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.746",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509361,1771895440755,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.755",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509363,1771895440765,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.765",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509366,1771895440775,"fUST",-500.0,0.00013819,2,"2026-02-24T01:10:40.775",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509367,1771895440784,"fUST",-164.27693136,0.0001382,2,"2026-02-24T01:10:40.784",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509370,1771895440793,"fUST",-185.62965006,0.0001382,2,"2026-02-24T01:10:40.793",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509372,1771895440805,"fUST",-1000.0,0.00013821,2,"2026-02-24T01:10:40.805",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509374,1771895440814,"fUST",-332.32185963,0.00013821,2,"2026-02-24T01:10:40.814",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509376,1771895440824,"fUST",-357.7523127,0.00013821,2,"2026-02-24T01:10:40.824",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509378,1771895440833,"fUST",-1000.0,0.00013821,2,"2026-02-24T01:10:40.833",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509380,1771895440842,"fUST",-1000.0,0.00013821,2,"2026-02-24T01:10:40.842",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509382,1771895440851,"fUST",-1000.0,0.00013821,2,"2026-02-24T01:10:40.851",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509384,1771895440861,"fUST",-2351.0,0.00013857,2,"2026-02-24T01:10:40.861",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509386,1771895440871,"fUST",-600.0,0.00013965,2,"2026-02-24T01:10:40.871",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509388,1771895440881,"fUST",-295.69847644,0.00014102,2,"2026-02-24T01:10:40.881",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509390,1771895440891,"fUST",-150.0,0.000142,2,"2026-02-24T01:10:40.891",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509392,1771895440899,"fUST",-1000.0,0.00014247,2,"2026-02-24T01:10:40.899",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509394,1771895440908,"fUST",-1000.0,0.00014247,2,"2026-02-24T01:10:40.908",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509396,1771895440918,"fUST",-348.77811909,0.00014247,2,"2026-02-24T01:10:40.918",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509398,1771895440927,"fUST",-510.00934681,0.00014247,2,"2026-02-24T01:10:40.927",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509400,1771895440937,"fUST",-316.21409479,0.00014247,2,"2026-02-24T01:10:40.937",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509402,1771895440946,"fUST",-1000.0,0.00014247,2,"2026-02-24T01:10:40.946",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509404,1771895440956,"fUST",-1000.0,0.00014247,2,"2026-02-24T01:10:40.956",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509406,1771895440966,"fUST",-841.23911395,0.00014247,2,"2026-02-24T01:10:40.966",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509408,1771895440974,"fUST",-514.385974,0.00014367,2,"2026-02-24T01:10:40.974",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509410,1771895440983,"fUST",-1123.15971775,0.00014368,2,"2026-02-24T01:10:40.983",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509412,1771895440993,"fUST",-553.80665671,0.00014368,2,"2026-02-24T01:10:40.993",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509414,1771895441002,"fUST",-1500.0,0.00014368,2,"2026-02-24T01:10:41.002",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509416,1771895441011,"fUST",-1500.0,0.00014368,2,"2026-02-24T01:10:41.011",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509418,1771895441020,"fUST",-1225.317768,0.00014399,2,"2026-02-24T01:10:41.020",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509420,1771895441029,"fUST",-587.0,0.00014475,2,"2026-02-24T01:10:41.029",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509422,1771895441038,"fUST",-171.47839132,0.00014766,2,"2026-02-24T01:10:41.038",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509424,1771895441047,"fUST",-985.76695151,0.00014795,2,"2026-02-24T01:10:41.047",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509426,1771895441056,"fUST",-1500.0,0.00014795,2,"2026-02-24T01:10:41.056",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509428,1771895441065,"fUST",-273.93211751,0.00014795,2,"2026-02-24T01:10:41.065",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509430,1771895441074,"fUST",-278.07193925,0.00014795,2,"2026-02-24T01:10:41.074",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509432,1771895441083,"fUST",-150.0,0.000148,2,"2026-02-24T01:10:41.083",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509434,1771895441092,"fUST",-334.13337012,0.00014845,2,"2026-02-24T01:10:41.092",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509436,1771895441101,"fUST",-2000.0,0.00014916,2,"2026-02-24T01:10:41.101",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509438,1771895441111,"fUST",-649.82031415,0.00014916,2,"2026-02-24T01:10:41.111",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509440,1771895441121,"fUST",-772.59701643,0.00015,2,"2026-02-24T01:10:41.121",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509442,1771895441131,"fUST",-1225.317768,0.00015005,2,"2026-02-24T01:10:41.131",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509444,1771895441139,"fUST",-587.0,0.00015053,2,"2026-02-24T01:10:41.139",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509446,1771895441148,"fUST",-240.295833,0.00015068,2,"2026-02-24T01:10:41.148",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509447,1771895441157,"fUST",-823.0,0.00015198,2,"2026-02-24T01:10:41.157",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509450,1771895441167,"fUST",-3292.0,0.00015243,2,"2026-02-24T01:10:41.167",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509452,1771895441176,"fUST",-150.0,0.000153,2,"2026-02-24T01:10:41.176",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509453,1771895441186,"fUST",-389.15833722,0.00015342,2,"2026-02-24T01:10:41.186",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509455,1771895441195,"fUST",-720.0,0.00015362,2,"2026-02-24T01:10:41.195",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509458,1771895441205,"fUST",-216.24255642,0.00015396,7,"2026-02-24T01:10:41.205",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509460,1771895441214,"fUST",-2500.0,0.00015464,2,"2026-02-24T01:10:41.214",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509461,1771895441224,"fUST",-727.0,0.0001553,2,"2026-02-24T01:10:41.224",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509464,1771895441233,"fUST",-429.0,0.0001553,2,"2026-02-24T01:10:41.233",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509465,1771895441242,"fUST",-1225.317768,0.00015611,2,"2026-02-24T01:10:41.242",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509468,1771895441251,"fUST",-171.47839132,0.00015811,2,"2026-02-24T01:10:41.251",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509469,1771895441260,"fUST",-150.0,0.000159,2,"2026-02-24T01:10:41.260",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509472,1771895441270,"fUST",-1152.0,0.00015958,2,"2026-02-24T01:10:41.270",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509474,1771895441279,"fUST",-3000.0,0.00016012,2,"2026-02-24T01:10:41.279",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509476,1771895441289,"fUST",-244.34976808,0.00016206,7,"2026-02-24T01:10:41.289",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509478,1771895441298,"fUST",-1225.317768,0.00016218,2,"2026-02-24T01:10:41.298",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509479,1771895441307,"fUST",-252.52,0.000164,2,"2026-02-24T01:10:41.307",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509482,1771895441317,"fUST",-823.0,0.00016517,2,"2026-02-24T01:10:41.317",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509484,1771895441326,"fUST",-1516.54109597,0.0001656,2,"2026-02-24T01:10:41.326",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509486,1771895441335,"fUST",-1596.0,0.00016756,2,"2026-02-24T01:10:41.335",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509488,1771895441345,"fUST",-4609.0,0.00016767,2,"2026-02-24T01:10:41.345",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509489,1771895441354,"fUST",-1225.317768,0.00016824,2,"2026-02-24T01:10:41.354",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509491,1771895441364,"fUST",-171.47839132,0.00016855,2,"2026-02-24T01:10:41.364",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509493,1771895441373,"fUST",-864.0,0.00016898,2,"2026-02-24T01:10:41.373",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509495,1771895441382,"fUST",-24796.23201234,0.00017,2,"2026-02-24T01:10:41.382",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509497,1771895441391,"fUST",-32297.66671743,0.000173,2,"2026-02-24T01:10:41.391",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509499,1771895441400,"fUST",-1225.317768,0.0001743,2,"2026-02-24T01:10:41.400",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509501,1771895441409,"fUST",-155011.76070539,0.0001782,2,"2026-02-24T01:10:41.409",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509503,1771895441419,"fUST",-365.66270369,0.0001782,2,"2026-02-24T01:10:41.419",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509505,1771895441428,"fUST",-151.0,0.000179,2,"2026-02-24T01:10:41.428",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509508,1771895441438,"fUST",-171.47839132,0.000179,2,"2026-02-24T01:10:41.438",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509509,1771895441447,"fUST",-131171.60495954,0.00018,2,"2026-02-24T01:10:41.447",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509677,1771895443160,"fUST",-11061.92,0.00018,2,"2026-02-24T01:10:43.160",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509680,1771895443171,"fUST",-453.0,0.00018,2,"2026-02-24T01:10:43.171",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509682,1771895443182,"fUST",-870.6843975,0.00018,2,"2026-02-24T01:10:43.182",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509684,1771895443193,"fUST",-360.08596442,0.00018,2,"2026-02-24T01:10:43.193",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509686,1771895443204,"fUST",-386.41711495,0.00018,2,"2026-02-24T01:10:43.204",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509933,1771895445758,"fUST",-1783.96744607,0.00018,2,"2026-02-24T01:10:45.758",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509935,1771895445769,"fUST",-13731.01609093,0.00018,2,"2026-02-24T01:10:45.769",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406509952,1771895445928,"fUST",-800.0,0.00018,2,"2026-02-24T01:10:45.928",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514372,1771895506052,"fUST",6497.4124,0.000157,120,"2026-02-24T01:11:46.052",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514373,1771895506811,"fUST",6497.4124,0.00015622,120,"2026-02-24T01:11:46.811",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514374,1771895507427,"fUST",6497.4124,0.00015543,120,"2026-02-24T01:11:47.427",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514375,1771895507963,"fUST",6497.4124,0.00015465,120,"2026-02-24T01:11:47.963",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514376,1771895508748,"fUST",6497.4124,0.00015386,120,"2026-02-24T01:11:48.748",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514377,1771895570214,"fUST",150.0,8.661e-05,120,"2026-02-24T01:12:50.214",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514378,1771895587336,"fUST",150.0,8.221e-05,120,"2026-02-24T01:13:07.336",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514389,1771895899786,"fUST",210.106057,0.00042383,120,"2026-02-24T01:18:19.786",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514390,1771895975246,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:35.246",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514391,1771895975507,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:35.507",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514392,1771895975801,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:35.801",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514393,1771895976094,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:36.094",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514394,1771895976374,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:36.374",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514395,1771895976667,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:36.667",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514396,1771895976956,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:36.956",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514397,1771895977296,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:37.296",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514398,1771895977588,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:37.588",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514399,1771895977889,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:37.889",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514400,1771895978185,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:38.185",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514401,1771895978477,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:38.477",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514402,1771895978761,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:38.761",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514403,1771895979071,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:39.071",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514404,1771895979387,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:39.387",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514405,1771895979697,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:39.697",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514406,1771895980007,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:40.007",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514407,1771895980295,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:40.295",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514408,1771895980588,"fUST",207.652345,0.00042383,120,"2026-02-24T01:19:40.588",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514409,1771895980880,"fUST",207.652344,0.00042383,120,"2026-02-24T01:19:40.880",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514478,1771896304586,"fUST",3348.24667148,0.00042384,10,"2026-02-24T01:25:04.586",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514501,1771896333128,"fUST",-168.9333,0.0001077,2,"2026-02-24T01:25:33.128",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514502,1771896333151,"fUST",-168.9333,0.00011283,2,"2026-02-24T01:25:33.151",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514503,1771896333174,"fUST",-168.9333,0.00011796,2,"2026-02-24T01:25:33.174",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514504,1771896333196,"fUST",-168.9333,0.00012309,2,"2026-02-24T01:25:33.196",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514505,1771896333218,"fUST",-168.9333,0.00012822,2,"2026-02-24T01:25:33.218",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514506,1771896333240,"fUST",-510.66894082,0.00012904,14,"2026-02-24T01:25:33.240",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514510,1771896445091,"fUST",-153.531,0.00012754,2,"2026-02-24T01:27:25.091",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514514,1771896503957,"fUST",45281.82426798,0.00042384,120,"2026-02-24T01:28:23.957",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514515,1771896506513,"fUST",698.01902346,0.0001,7,"2026-02-24T01:28:26.513",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514517,1771896520933,"fUST",200.0,8e-05,7,"2026-02-24T01:28:40.933",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514654,1771896609368,"fUST",377.47834174,0.00042384,10,"2026-02-24T01:30:09.368",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514659,1771896611724,"fUST",197.21702525,0.00042384,10,"2026-02-24T01:30:11.724",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514679,1771896629280,"fUST",626.0,0.00042384,10,"2026-02-24T01:30:29.280",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514740,1771896632007,"fUST",-5000.0,0.000125,2,"2026-02-24T01:30:32.007",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514742,1771896632018,"fUST",-1200.0,0.00012625,2,"2026-02-24T01:30:32.018",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514744,1771896632028,"fUST",-5000.0,0.00012626,2,"2026-02-24T01:30:32.028",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514746,1771896632038,"fUST",-599.0,0.00012626,2,"2026-02-24T01:30:32.038",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514748,1771896632048,"fUST",-300.0,0.00012781,2,"2026-02-24T01:30:32.048",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514749,1771896632058,"fUST",-300.0,0.00012781,2,"2026-02-24T01:30:32.058",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514751,1771896632067,"fUST",-300.0,0.00012781,2,"2026-02-24T01:30:32.067",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514752,1771896632076,"fUST",-300.0,0.00012781,2,"2026-02-24T01:30:32.076",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514754,1771896632086,"fUST",-200.59296061,0.00012782,2,"2026-02-24T01:30:32.086",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514755,1771896632095,"fUST",-522.9709,0.00012904,14,"2026-02-24T01:30:32.095",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514757,1771896632104,"fUST",-522.9709,0.00012904,14,"2026-02-24T01:30:32.104",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514758,1771896632113,"fUST",-522.9709,0.00013009,14,"2026-02-24T01:30:32.113",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514760,1771896632123,"fUST",-429.0,0.00013114,2,"2026-02-24T01:30:32.123",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514762,1771896632132,"fUST",-214.766,0.00013114,2,"2026-02-24T01:30:32.132",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514763,1771896632141,"fUST",-522.9709,0.00013137,14,"2026-02-24T01:30:32.141",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514765,1771896632150,"fUST",-522.9709,0.00013264,14,"2026-02-24T01:30:32.150",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514766,1771896632159,"fUST",-500.73569914,0.00013273,2,"2026-02-24T01:30:32.159",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514768,1771896632168,"fUST",-619.34249329,0.00013273,2,"2026-02-24T01:30:32.168",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514769,1771896632177,"fUST",-500.0,0.00013273,2,"2026-02-24T01:30:32.177",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514770,1771896632186,"fUST",-456.29333724,0.00013273,2,"2026-02-24T01:30:32.186",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514772,1771896632195,"fUST",-217.68553821,0.00013273,2,"2026-02-24T01:30:32.195",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514774,1771896632204,"fUST",-500.0,0.00013273,2,"2026-02-24T01:30:32.204",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514775,1771896632217,"fUST",-507.86040694,0.00013273,2,"2026-02-24T01:30:32.217",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514777,1771896632226,"fUST",-168.9333,0.00013335,2,"2026-02-24T01:30:32.226",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514779,1771896632235,"fUST",-500.0,0.00013699,2,"2026-02-24T01:30:32.235",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514780,1771896632245,"fUST",-166.16,0.000137,2,"2026-02-24T01:30:32.245",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514782,1771896632256,"fUST",-385.81977507,0.00013821,2,"2026-02-24T01:30:32.256",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514783,1771896632265,"fUST",-168.9333,0.00013848,2,"2026-02-24T01:30:32.265",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514785,1771896632275,"fUST",-1680.0,0.00013888,2,"2026-02-24T01:30:32.275",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514787,1771896632284,"fUST",-420.0,0.0001402,2,"2026-02-24T01:30:32.284",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514788,1771896632294,"fUST",-168.9333,0.0001436,2,"2026-02-24T01:30:32.294",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514790,1771896632303,"fUST",-168.9333,0.00014873,2,"2026-02-24T01:30:32.303",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514791,1771896632312,"fUST",-229.799599,0.00015134,2,"2026-02-24T01:30:32.312",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514792,1771896632321,"fUST",-1669.0,0.00015276,2,"2026-02-24T01:30:32.321",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514793,1771896632330,"fUST",-587.0,0.00015378,2,"2026-02-24T01:30:32.330",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514795,1771896632340,"fUST",-168.9333,0.00015386,2,"2026-02-24T01:30:32.340",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514797,1771896632349,"fUST",-514.3659575,0.00015825,2,"2026-02-24T01:30:32.349",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514799,1771896632358,"fUST",-3484.62918851,0.00016017,2,"2026-02-24T01:30:32.358",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514800,1771896632367,"fUST",-429.0,0.00016114,2,"2026-02-24T01:30:32.367",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514802,1771896632376,"fUST",-1568.9128,0.00016117,120,"2026-02-24T01:30:32.376",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514804,1771896632385,"fUST",-1568.9128,0.00016117,120,"2026-02-24T01:30:32.385",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514806,1771896632396,"fUST",-1568.9128,0.00016117,120,"2026-02-24T01:30:32.396",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514807,1771896632405,"fUST",-1568.9128,0.00016117,120,"2026-02-24T01:30:32.405",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514808,1771896632414,"fUST",-1568.9128,0.00016117,120,"2026-02-24T01:30:32.414",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514809,1771896632423,"fUST",-1705.8028345,0.00016515,2,"2026-02-24T01:30:32.423",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514810,1771896632432,"fUST",-823.0,0.00016869,2,"2026-02-24T01:30:32.432",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514811,1771896632441,"fUST",-3372.95069071,0.000173,2,"2026-02-24T01:30:32.441",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514812,1771896632450,"fUST",-455.0886253,0.00017635,2,"2026-02-24T01:30:32.450",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514813,1771896632459,"fUST",-293.2162745,0.0001764,2,"2026-02-24T01:30:32.459",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514814,1771896632468,"fUST",-155.60409964,0.000179,2,"2026-02-24T01:30:32.468",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514815,1771896632477,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.477",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514816,1771896632486,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.486",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514817,1771896632496,"fUST",-247.07962851,0.00017997,2,"2026-02-24T01:30:32.496",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514818,1771896632507,"fUST",-252.92037149,0.00017997,2,"2026-02-24T01:30:32.507",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514819,1771896632517,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.517",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514820,1771896632526,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.526",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514821,1771896632535,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.535",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514822,1771896632544,"fUST",-191.43901703,0.00017997,2,"2026-02-24T01:30:32.544",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514823,1771896632554,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.554",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514824,1771896632563,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.563",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514825,1771896632573,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.573",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514826,1771896632582,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.582",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514827,1771896632591,"fUST",-503.08202807,0.00017997,2,"2026-02-24T01:30:32.591",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514828,1771896632600,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.600",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514829,1771896632609,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.609",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514830,1771896632619,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.619",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514831,1771896632628,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.628",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514832,1771896632637,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.637",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514833,1771896632647,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:32.647",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514834,1771896632655,"fUST",-78.80922322,0.00017997,2,"2026-02-24T01:30:32.655",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514835,1771896632667,"fUST",-421.19077678,0.00017997,2,"2026-02-24T01:30:32.667",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514836,1771896632676,"fUST",-59.24095016,0.00017997,2,"2026-02-24T01:30:32.676",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514890,1771896638518,"fUST",-500.49554041,0.00017997,2,"2026-02-24T01:30:38.518",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406514892,1771896638527,"fUST",-136.65577827,0.00017997,2,"2026-02-24T01:30:38.527",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515065,1771896640482,"fUST",-263.58728581,0.00017997,2,"2026-02-24T01:30:40.482",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515590,1771896646400,"fUST",-99.75693592,0.00017997,2,"2026-02-24T01:30:46.400",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515591,1771896646412,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.412",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515592,1771896646422,"fUST",-324.69304938,0.00017997,2,"2026-02-24T01:30:46.422",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515593,1771896646431,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.431",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515594,1771896646440,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.440",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515595,1771896646450,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.450",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515596,1771896646459,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.459",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515597,1771896646472,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.472",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515598,1771896646482,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.482",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515599,1771896646491,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.491",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515600,1771896646500,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.500",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515601,1771896646511,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.511",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515602,1771896646521,"fUST",-15.55001623,0.00017997,2,"2026-02-24T01:30:46.521",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515603,1771896646553,"fUST",-484.44998377,0.00017997,2,"2026-02-24T01:30:46.553",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515604,1771896646563,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.563",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515605,1771896646572,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.572",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515606,1771896646582,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.582",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515607,1771896646591,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.591",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515608,1771896646601,"fUST",-500.0,0.00017997,2,"2026-02-24T01:30:46.601",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515609,1771896646610,"fUST",-170.453,0.00017999,2,"2026-02-24T01:30:46.610",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515610,1771896646619,"fUST",-274.78231117,0.00017999,2,"2026-02-24T01:30:46.619",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515611,1771896646628,"fUST",-21972.10186261,0.00018,2,"2026-02-24T01:30:46.628",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515612,1771896646639,"fUST",-3394.03575734,0.00018,2,"2026-02-24T01:30:46.639",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515613,1771896646651,"fUST",-1579.01418383,0.00018,2,"2026-02-24T01:30:46.651",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515614,1771896646661,"fUST",-481.90608782,0.00018,2,"2026-02-24T01:30:46.661",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515615,1771896646672,"fUST",-1716.06952971,0.00018,2,"2026-02-24T01:30:46.672",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515616,1771896646683,"fUST",-4553.64540513,0.00018,2,"2026-02-24T01:30:46.683",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515617,1771896646693,"fUST",-7929.8,0.00018,2,"2026-02-24T01:30:46.693",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515624,1771896666827,"fUST",727.0112914,0.00042387,120,"2026-02-24T01:31:06.827",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515625,1771896691626,"fUST",205.14736058,0.00042387,30,"2026-02-24T01:31:31.626",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515626,1771896694651,"fUST",181.96432561,0.00042387,120,"2026-02-24T01:31:34.651",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515627,1771896696168,"fUST",261.25961563,0.00042387,120,"2026-02-24T01:31:36.168",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515736,1771896887473,"fUST",4941.82711253,0.00042392,120,"2026-02-24T01:34:47.473",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515757,1771897013886,"fUST",11646.0,0.00042392,120,"2026-02-24T01:36:53.886",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515762,1771897046794,"fUST",3910.0,0.00042392,120,"2026-02-24T01:37:26.794",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515767,1771897093246,"fUST",3000.0,0.00042392,120,"2026-02-24T01:38:13.246",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515769,1771897176650,"fUST",783.97037116,0.00042394,10,"2026-02-24T01:39:36.650",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515775,1771897209600,"fUST",164.7135207,0.00042394,120,"2026-02-24T01:40:09.600",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515776,1771897215324,"fUST",3643.90911275,0.00042394,10,"2026-02-24T01:40:15.324",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515798,1771897553104,"fUST",-390.66727091,0.00013698,2,"2026-02-24T01:45:53.104",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515802,1771897792288,"fUST",40000.0,0.00042395,10,"2026-02-24T01:49:52.288",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515821,1771897832072,"fUST",-1200.0,0.00013157,2,"2026-02-24T01:50:32.072",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515823,1771897832082,"fUST",-5000.0,0.00013158,2,"2026-02-24T01:50:32.082",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515825,1771897832092,"fUST",-607.0,0.00013158,2,"2026-02-24T01:50:32.092",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515827,1771897832101,"fUST",-2101.57463921,0.00013291,2,"2026-02-24T01:50:32.101",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515829,1771897832112,"fUST",-384.768375,0.00013291,2,"2026-02-24T01:50:32.112",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515831,1771897832123,"fUST",-336.635,0.00013291,2,"2026-02-24T01:50:32.123",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406515975,1771897838149,"fUST",-310.2381755,0.00013291,2,"2026-02-24T01:50:38.149",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516237,1771897840571,"fUST",-1866.78381029,0.00013291,2,"2026-02-24T01:50:40.571",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516239,1771897840581,"fUST",-300.0,0.00013424,2,"2026-02-24T01:50:40.581",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516241,1771897840590,"fUST",-209.199,0.00013698,14,"2026-02-24T01:50:40.590",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516243,1771897840600,"fUST",-545.914,0.00013714,2,"2026-02-24T01:50:40.600",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516245,1771897840610,"fUST",-209.199,0.00013835,14,"2026-02-24T01:50:40.610",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516247,1771897840620,"fUST",-209.199,0.00013972,14,"2026-02-24T01:50:40.620",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516249,1771897840629,"fUST",-209.199,0.00014109,14,"2026-02-24T01:50:40.629",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516251,1771897840639,"fUST",-209.199,0.00014246,14,"2026-02-24T01:50:40.639",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516253,1771897840649,"fUST",-420.0,0.00014715,2,"2026-02-24T01:50:40.649",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516255,1771897840659,"fUST",-270.33904779,0.000149,2,"2026-02-24T01:50:40.659",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516257,1771897840668,"fUST",-7716.6649352,0.00015169,2,"2026-02-24T01:50:40.668",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516259,1771897840677,"fUST",-3326.9988329,0.00015442,2,"2026-02-24T01:50:40.677",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516261,1771897840687,"fUST",-287.94933823,0.0001605,7,"2026-02-24T01:50:40.687",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516262,1771897840696,"fUST",-169.37755728,0.00016051,7,"2026-02-24T01:50:40.696",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516263,1771897840707,"fUST",-627.5969,0.00016117,120,"2026-02-24T01:50:40.707",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516264,1771897840716,"fUST",-627.5969,0.00016117,120,"2026-02-24T01:50:40.716",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516265,1771897840725,"fUST",-627.5969,0.00016117,120,"2026-02-24T01:50:40.725",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516266,1771897840734,"fUST",-627.5969,0.00016117,120,"2026-02-24T01:50:40.734",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516267,1771897840743,"fUST",-627.5969,0.00016117,120,"2026-02-24T01:50:40.743",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516268,1771897840752,"fUST",-587.0,0.00016131,2,"2026-02-24T01:50:40.752",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516269,1771897840762,"fUST",-150.20963668,0.00017029,2,"2026-02-24T01:50:40.762",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516270,1771897840771,"fUST",-820.346058,0.00017229,2,"2026-02-24T01:50:40.771",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516271,1771897840781,"fUST",-500.0,0.00017682,2,"2026-02-24T01:50:40.781",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516272,1771897840791,"fUST",-477.22065737,0.00017682,2,"2026-02-24T01:50:40.791",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516273,1771897840800,"fUST",-292.01225444,0.00017682,2,"2026-02-24T01:50:40.800",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516274,1771897840810,"fUST",-486.13231648,0.00017682,2,"2026-02-24T01:50:40.810",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516275,1771897840819,"fUST",-523.84356127,0.00017682,2,"2026-02-24T01:50:40.819",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516276,1771897840829,"fUST",-823.0,0.00017683,2,"2026-02-24T01:50:40.829",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516277,1771897840838,"fUST",-200.61488687,0.00017785,7,"2026-02-24T01:50:40.838",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516278,1771897840847,"fUST",-150.92380604,0.00017808,2,"2026-02-24T01:50:40.847",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516280,1771897840856,"fUST",-3056.52964796,0.000179,2,"2026-02-24T01:50:40.856",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516282,1771897840865,"fUST",-207.25131617,0.000179,2,"2026-02-24T01:50:40.865",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516284,1771897840874,"fUST",-218.5329799,0.00017997,2,"2026-02-24T01:50:40.874",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516286,1771897840883,"fUST",-359.56738192,0.00017997,2,"2026-02-24T01:50:40.883",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516288,1771897840892,"fUST",-392.96600446,0.00017997,2,"2026-02-24T01:50:40.892",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516289,1771897840901,"fUST",-367.47943237,0.00017997,2,"2026-02-24T01:50:40.901",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516291,1771897840911,"fUST",-152.2523695,0.00017997,2,"2026-02-24T01:50:40.911",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516293,1771897840920,"fUST",-159.39198834,0.00017997,2,"2026-02-24T01:50:40.920",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516295,1771897840929,"fUST",-500.0,0.00017999,2,"2026-02-24T01:50:40.929",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516298,1771897840939,"fUST",-171.43130809,0.00017999,2,"2026-02-24T01:50:40.939",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516299,1771897840949,"fUST",-176.39054796,0.00017999,2,"2026-02-24T01:50:40.949",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516301,1771897840959,"fUST",-194.09431048,0.00017999,2,"2026-02-24T01:50:40.959",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516304,1771897840968,"fUST",-143384.91536586,0.00018,2,"2026-02-24T01:50:40.968",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516306,1771897840981,"fUST",-733.4116209,0.00018,2,"2026-02-24T01:50:40.981",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516308,1771897840992,"fUST",-49999.00851,0.00018,2,"2026-02-24T01:50:40.992",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516360,1771897843433,"fUST",-24260.28512264,0.00018,2,"2026-02-24T01:50:43.433",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516381,1771897843643,"fUST",-273.78021083,0.00017997,2,"2026-02-24T01:50:43.643",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516382,1771897843653,"fUST",-1280.42841551,0.00018,2,"2026-02-24T01:50:43.653",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516383,1771897843664,"fUST",-840.39622205,0.00018,2,"2026-02-24T01:50:43.664",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516384,1771897843677,"fUST",-1450.74144532,0.00018,2,"2026-02-24T01:50:43.677",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516427,1771897846748,"fUST",-14126.04934914,0.00018,2,"2026-02-24T01:50:46.748",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516442,1771897885030,"fUST",50000.0,0.00042395,10,"2026-02-24T01:51:25.030",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516490,1771898026909,"fUST",10000.0,0.00042387,10,"2026-02-24T01:53:46.909",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516497,1771898257478,"fUST",50000.0,0.00042387,10,"2026-02-24T01:57:37.478",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516498,1771898440065,"fUST",-641.10338563,0.00015342,2,"2026-02-24T02:00:40.065",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516499,1771898440089,"fUST",-641.0,0.00015342,2,"2026-02-24T02:00:40.089",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516500,1771898440111,"fUST",-209.199,0.00015342,14,"2026-02-24T02:00:40.111",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516501,1771898440135,"fUST",-691.5640728,0.00015442,2,"2026-02-24T02:00:40.135",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516502,1771898440158,"fUST",-209.199,0.00015495,14,"2026-02-24T02:00:40.158",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516503,1771898440183,"fUST",-1200.0,0.00016116,2,"2026-02-24T02:00:40.183",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516504,1771898440208,"fUST",-251.0388,0.00016117,120,"2026-02-24T02:00:40.208",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516505,1771898440232,"fUST",-251.0388,0.00016117,120,"2026-02-24T02:00:40.232",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516506,1771898440256,"fUST",-251.0388,0.00016117,120,"2026-02-24T02:00:40.256",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516507,1771898440279,"fUST",-251.0388,0.00016117,120,"2026-02-24T02:00:40.279",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516508,1771898440302,"fUST",-251.0388,0.00016117,120,"2026-02-24T02:00:40.302",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516509,1771898440326,"fUST",-187.05661342,0.00016565,7,"2026-02-24T02:00:40.326",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516510,1771898440350,"fUST",-300.0,0.00016893,2,"2026-02-24T02:00:40.350",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516511,1771898440374,"fUST",-300.0,0.00016894,2,"2026-02-24T02:00:40.374",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516512,1771898440400,"fUST",-300.0,0.00016894,2,"2026-02-24T02:00:40.400",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516513,1771898440424,"fUST",-300.0,0.00016894,2,"2026-02-24T02:00:40.424",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516514,1771898440536,"fUST",-748.22645368,0.00016895,7,"2026-02-24T02:00:40.536",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516515,1771898440559,"fUST",-300.0,0.00017681,2,"2026-02-24T02:00:40.559",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516516,1771898440585,"fUST",-497.8439883,0.00017682,2,"2026-02-24T02:00:40.585",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516517,1771898440611,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.611",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516518,1771898440638,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.638",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516519,1771898440667,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.667",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516520,1771898440693,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.693",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516521,1771898440718,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.718",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516522,1771898440744,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.744",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516523,1771898440767,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.767",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516524,1771898440797,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.797",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516525,1771898440825,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.825",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516526,1771898440856,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.856",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516527,1771898440882,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.882",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516528,1771898440908,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.908",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516529,1771898440935,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.935",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516530,1771898440960,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.960",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516531,1771898440987,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:40.987",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516532,1771898441012,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:41.012",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516533,1771898441040,"fUST",-499.76629831,0.00017682,2,"2026-02-24T02:00:41.040",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516534,1771898441066,"fUST",-500.0,0.00017682,2,"2026-02-24T02:00:41.066",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516535,1771898441089,"fUST",-1680.0,0.00017706,2,"2026-02-24T02:00:41.089",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516536,1771898441113,"fUST",-2674.463442,0.000179,2,"2026-02-24T02:00:41.113",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516537,1771898441136,"fUST",-331.24608627,0.00017997,2,"2026-02-24T02:00:41.136",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516538,1771898441160,"fUST",-596.24295528,0.00017997,2,"2026-02-24T02:00:41.160",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516539,1771898441185,"fUST",-1058.92748858,0.00017997,2,"2026-02-24T02:00:41.185",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516540,1771898441209,"fUST",-155.698,0.00017999,2,"2026-02-24T02:00:41.209",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516541,1771898441235,"fUST",-500.0,0.00017999,2,"2026-02-24T02:00:41.235",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516542,1771898441262,"fUST",-500.0,0.00017999,2,"2026-02-24T02:00:41.262",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516543,1771898441288,"fUST",-218.34666806,0.00017999,2,"2026-02-24T02:00:41.288",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516544,1771898441315,"fUST",-379.32730476,0.00017999,2,"2026-02-24T02:00:41.315",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516545,1771898441343,"fUST",-472.1148049,0.00017999,2,"2026-02-24T02:00:41.343",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516546,1771898441371,"fUST",-74653.48043801,0.00018,2,"2026-02-24T02:00:41.371",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516548,1771898499826,"fUST",-300.0,0.00017999,2,"2026-02-24T02:01:39.826",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516549,1771898499845,"fUST",-300.0,0.00018,2,"2026-02-24T02:01:39.845",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516550,1771898499861,"fUST",-1848.45351167,0.00018,2,"2026-02-24T02:01:39.861",0.0004234,83.8,0.9956722516895375,908492371.850166]
[406516579,1771898750119,"fUST",-502.0776,0.00016117,120,"2026-02-24T02:05:50.119",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516580,1771898750140,"fUST",-23.49442459,0.00017368,2,"2026-02-24T02:05:50.140",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516582,1771898813093,"fUST",-206.79085196,0.00017022,2,"2026-02-24T02:06:53.093",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516583,1771898850109,"fUST",-473.67327033,0.00016852,2,"2026-02-24T02:07:30.109",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516613,1771898956678,"fUST",10000.0,0.00042382,10,"2026-02-24T02:09:16.678",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516615,1771898982382,"fUST",-895.7474717,0.00016682,2,"2026-02-24T02:09:42.382",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516616,1771898982402,"fUST",-9104.2525283,0.0001685,2,"2026-02-24T02:09:42.402",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516662,1771899032185,"fUST",-276.1426,0.00016117,120,"2026-02-24T02:10:32.185",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516664,1771899032195,"fUST",-300.0,0.00016849,2,"2026-02-24T02:10:32.195",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516666,1771899032204,"fUST",-1200.0,0.00016849,2,"2026-02-24T02:10:32.204",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516668,1771899032213,"fUST",-3161.75743751,0.0001685,2,"2026-02-24T02:10:32.213",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516671,1771899032237,"fUST",-434.44183182,0.0001685,2,"2026-02-24T02:10:32.237",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516773,1771899038345,"fUST",-11739.54820237,0.0001685,2,"2026-02-24T02:10:38.345",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516774,1771899038355,"fUST",-162.10945694,0.000179,2,"2026-02-24T02:10:38.355",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516775,1771899038365,"fUST",-36858.48607401,0.00018,2,"2026-02-24T02:10:38.365",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516785,1771899041106,"fUST",-0.99146,0.00018,2,"2026-02-24T02:10:41.106",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516810,1771899046398,"fUST",-1041.66666667,0.00018,2,"2026-02-24T02:10:46.398",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516814,1771899047911,"fUST",2019.215105,0.000142,60,"2026-02-24T02:10:47.911",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516815,1771899047942,"fUST",2281.064895,0.000142,60,"2026-02-24T02:10:47.942",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516820,1771899154661,"fUST",292.307031,0.00042382,30,"2026-02-24T02:12:34.661",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516924,1771899692217,"fUST",256.7740123,0.00042379,120,"2026-02-24T02:21:32.217",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516941,1771899762955,"fUST",152.0,0.00042379,120,"2026-02-24T02:22:42.955",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516986,1771899930126,"fUST",-183.839679,0.00016601,2,"2026-02-24T02:25:30.126",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516987,1771899930152,"fUST",-662.0,0.00016601,2,"2026-02-24T02:25:30.152",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516988,1771899930177,"fUST",-179.347116,0.00016742,2,"2026-02-24T02:25:30.177",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516989,1771899930199,"fUST",-247.1723042,0.0001707,2,"2026-02-24T02:25:30.199",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516991,1771899965639,"fUST",10000.0,9.5e-05,2,"2026-02-24T02:26:05.639",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406516995,1771900035105,"fUST",-153.531,0.00016899,2,"2026-02-24T02:27:15.105",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517010,1771900044661,"fUST",292.61014417,0.00042379,30,"2026-02-24T02:27:24.661",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517040,1771900076602,"fUST",2235.46156192,0.00042379,30,"2026-02-24T02:27:56.602",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517045,1771900112543,"fUST",395.87190572,0.00042379,120,"2026-02-24T02:28:32.543",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517046,1771900113555,"fUST",258.48947182,0.00042379,120,"2026-02-24T02:28:33.555",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517049,1771900115912,"fUST",245.99847676,0.0004238,60,"2026-02-24T02:28:35.912",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517050,1771900116217,"fUST",262.34701389,0.0004238,60,"2026-02-24T02:28:36.217",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517051,1771900119251,"fUST",153.66715798,0.0004238,120,"2026-02-24T02:28:39.251",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517052,1771900120512,"fUST",524.84490463,0.0004238,120,"2026-02-24T02:28:40.512",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517058,1771900228558,"fUST",32071.10351932,0.0004238,120,"2026-02-24T02:30:28.558",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517071,1771900232326,"fUST",-300.0,0.00016969,2,"2026-02-24T02:30:32.326",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517072,1771900232335,"fUST",-1151.0,0.00016969,2,"2026-02-24T02:30:32.335",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517073,1771900232345,"fUST",-4783.61334225,0.0001697,2,"2026-02-24T02:30:32.345",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517981,1771900388459,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:08.459",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517982,1771900389060,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:09.060",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517983,1771900389110,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:09.110",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517984,1771900389711,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:09.711",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517985,1771900389740,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:09.740",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517986,1771900390157,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:10.157",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517987,1771900390305,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:10.305",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517988,1771900390360,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:10.360",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517989,1771900390765,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:10.765",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517990,1771900390902,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:10.902",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517991,1771900390988,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:10.988",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517992,1771900391384,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:11.384",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517993,1771900391547,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:11.547",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517994,1771900391623,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:11.623",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517995,1771900392006,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:12.006",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517996,1771900392245,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:12.245",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517997,1771900392857,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:12.857",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517998,1771900393124,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:13.124",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406517999,1771900393485,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:13.485",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518000,1771900393745,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:13.745",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518001,1771900394076,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:14.076",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518002,1771900394347,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:14.347",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518003,1771900394694,"fUST",500.0,0.0004238,120,"2026-02-24T02:33:14.694",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518004,1771900394948,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:14.948",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518005,1771900395571,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:15.571",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518006,1771900396177,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:16.177",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518007,1771900396792,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:16.792",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518008,1771900398044,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:18.044",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518009,1771900398686,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:18.686",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518010,1771900399860,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:19.860",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518011,1771900400491,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:20.491",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518012,1771900401087,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:21.087",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518013,1771900401678,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:21.678",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518014,1771900402286,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:22.286",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518015,1771900402929,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:22.929",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518016,1771900403571,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:23.571",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518017,1771900404198,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:24.198",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518018,1771900404825,"fUST",250.0,0.0004238,120,"2026-02-24T02:33:24.825",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518019,1771900419480,"fUST",151.0,0.0004238,120,"2026-02-24T02:33:39.480",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518020,1771900420039,"fUST",151.0,0.0004238,120,"2026-02-24T02:33:40.039",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518021,1771900420659,"fUST",151.0,0.0004238,120,"2026-02-24T02:33:40.659",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518022,1771900421269,"fUST",151.0,0.0004238,120,"2026-02-24T02:33:41.269",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518023,1771900421907,"fUST",151.0,0.0004238,120,"2026-02-24T02:33:41.907",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518024,1771900422518,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:42.518",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518025,1771900423128,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:43.128",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518026,1771900423724,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:43.724",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518027,1771900424344,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:44.344",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518028,1771900424965,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:44.965",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518029,1771900425642,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:45.642",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518030,1771900429085,"fUST",211.07347642,0.0004239,120,"2026-02-24T02:33:49.085",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518031,1771900437509,"fUST",151.0,0.0004239,120,"2026-02-24T02:33:57.509",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518032,1771900438140,"fUST",156.587,0.0004239,120,"2026-02-24T02:33:58.140",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518033,1771900438777,"fUST",162.380719,0.0004239,120,"2026-02-24T02:33:58.777",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518034,1771900439414,"fUST",168.3888056,0.0004239,120,"2026-02-24T02:33:59.414",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518035,1771900440041,"fUST",174.61919141,0.0004239,120,"2026-02-24T02:34:00.041",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518037,1771900440301,"fUST",325.33424014,0.0004239,120,"2026-02-24T02:34:00.301",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518038,1771900440675,"fUST",181.08010149,0.0004239,120,"2026-02-24T02:34:00.675",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518039,1771900441271,"fUST",187.78006525,0.0004239,120,"2026-02-24T02:34:01.271",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518040,1771900441903,"fUST",194.72792766,0.0004239,120,"2026-02-24T02:34:01.903",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518041,1771900442557,"fUST",201.93286099,0.0004239,120,"2026-02-24T02:34:02.557",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518042,1771900443202,"fUST",209.40437684,0.0004239,120,"2026-02-24T02:34:03.202",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518043,1771900444086,"fUST",217.15233878,0.0004239,120,"2026-02-24T02:34:04.086",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518044,1771900444685,"fUST",225.18697532,0.0004239,120,"2026-02-24T02:34:04.685",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518045,1771900445322,"fUST",233.51889341,0.0004239,120,"2026-02-24T02:34:05.322",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518046,1771900445934,"fUST",242.15909246,0.0004239,120,"2026-02-24T02:34:05.934",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518047,1771900446527,"fUST",242.15909246,0.0004239,120,"2026-02-24T02:34:06.527",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518049,1771900503123,"fUST",526.0,9.7e-05,2,"2026-02-24T02:35:03.123",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518051,1771900510483,"fUST",268.39762167,0.0004239,120,"2026-02-24T02:35:10.483",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518052,1771900516068,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:16.068",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518053,1771900516696,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:16.696",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518054,1771900517311,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:17.311",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518055,1771900517970,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:17.970",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518056,1771900518637,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:18.637",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518057,1771900519270,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:19.270",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518058,1771900519902,"fUST",151.0,0.0004239,120,"2026-02-24T02:35:19.902",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518132,1771901085727,"fUST",1000.0,0.00042401,120,"2026-02-24T02:44:45.727",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518133,1771901086847,"fUST",-150.0,0.000119,3,"2026-02-24T02:44:46.847",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518134,1771901091282,"fUST",1000.0,0.00042401,120,"2026-02-24T02:44:51.282",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518135,1771901095231,"fUST",1000.0,0.00042401,120,"2026-02-24T02:44:55.231",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518137,1771901156104,"fUST",-0.27,0.000119,3,"2026-02-24T02:45:56.104",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518138,1771901156123,"fUST",-150.27,0.000119,2,"2026-02-24T02:45:56.123",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518139,1771901156141,"fUST",-300.0,0.00013272,2,"2026-02-24T02:45:56.141",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518140,1771901156160,"fUST",-28.29645374,0.00013272,2,"2026-02-24T02:45:56.160",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518161,1771901404496,"fUST",155.41,9.5e-05,2,"2026-02-24T02:50:04.496",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518162,1771901404933,"fUST",155.41,9.5e-05,2,"2026-02-24T02:50:04.933",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518163,1771901405549,"fUST",155.41,9.5e-05,2,"2026-02-24T02:50:05.549",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518164,1771901406055,"fUST",155.41,9.6e-05,2,"2026-02-24T02:50:06.055",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518165,1771901406553,"fUST",155.41,9.6e-05,2,"2026-02-24T02:50:06.553",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518166,1771901407060,"fUST",155.41,9.6e-05,2,"2026-02-24T02:50:07.060",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518167,1771901407837,"fUST",155.41,9.6e-05,2,"2026-02-24T02:50:07.837",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518168,1771901408345,"fUST",155.41,9.6e-05,2,"2026-02-24T02:50:08.345",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518169,1771901408856,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:08.856",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518170,1771901409374,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:09.374",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518171,1771901409797,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:09.797",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518172,1771901410294,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:10.294",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518173,1771901410702,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:10.702",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518174,1771901411172,"fUST",155.41,9.7e-05,2,"2026-02-24T02:50:11.172",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518175,1771901411908,"fUST",155.41,9.8e-05,2,"2026-02-24T02:50:11.908",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518176,1771901412438,"fUST",155.41,9.8e-05,2,"2026-02-24T02:50:12.438",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518177,1771901412852,"fUST",155.41,9.8e-05,2,"2026-02-24T02:50:12.852",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518178,1771901413352,"fUST",155.41,9.8e-05,2,"2026-02-24T02:50:13.352",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518179,1771901413854,"fUST",155.41,9.8e-05,2,"2026-02-24T02:50:13.854",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518180,1771901414358,"fUST",155.41,9.9e-05,2,"2026-02-24T02:50:14.358",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518181,1771901414766,"fUST",155.41,9.9e-05,2,"2026-02-24T02:50:14.766",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518182,1771901415274,"fUST",155.41,9.9e-05,2,"2026-02-24T02:50:15.274",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518183,1771901415678,"fUST",155.41,9.9e-05,2,"2026-02-24T02:50:15.678",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518184,1771901416077,"fUST",155.41,9.9e-05,2,"2026-02-24T02:50:16.077",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518185,1771901416494,"fUST",155.41,0.0001,2,"2026-02-24T02:50:16.494",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518186,1771901417006,"fUST",155.41,0.0001,2,"2026-02-24T02:50:17.006",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518187,1771901417516,"fUST",155.41,0.0001,2,"2026-02-24T02:50:17.516",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518224,1771901431698,"fUST",-973.0,0.00012878,2,"2026-02-24T02:50:31.698",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518227,1771901431709,"fUST",-3061.15593286,0.00012878,2,"2026-02-24T02:50:31.709",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518282,1771901437806,"fUST",-941.81791522,0.00012878,2,"2026-02-24T02:50:37.806",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518283,1771901437818,"fUST",-24.02615192,0.00012878,2,"2026-02-24T02:50:37.818",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518284,1771901437829,"fUST",-1200.0,0.00013007,2,"2026-02-24T02:50:37.829",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518285,1771901437838,"fUST",-5000.0,0.00013008,2,"2026-02-24T02:50:37.838",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518286,1771901437847,"fUST",-300.0,0.00013137,2,"2026-02-24T02:50:37.847",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518287,1771901437856,"fUST",-275.0,0.00013137,2,"2026-02-24T02:50:37.856",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518288,1771901437865,"fUST",-3576.2395985,0.00013139,2,"2026-02-24T02:50:37.865",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518289,1771901437875,"fUST",-501.08849443,0.00013273,2,"2026-02-24T02:50:37.875",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518290,1771901437884,"fUST",-501.6022623,0.00013273,2,"2026-02-24T02:50:37.884",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518291,1771901437893,"fUST",-500.74066299,0.00013273,2,"2026-02-24T02:50:37.893",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518292,1771901437902,"fUST",-500.38486345,0.00013273,2,"2026-02-24T02:50:37.902",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518293,1771901437912,"fUST",-446.11714664,0.00013273,2,"2026-02-24T02:50:37.912",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518295,1771901437921,"fUST",-501.77924463,0.00013273,2,"2026-02-24T02:50:37.921",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518297,1771901437930,"fUST",-265.81991294,0.00013273,2,"2026-02-24T02:50:37.930",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518299,1771901437939,"fUST",-505.58772394,0.00013273,2,"2026-02-24T02:50:37.939",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518300,1771901437948,"fUST",-500.3495228,0.00013273,2,"2026-02-24T02:50:37.948",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518303,1771901437958,"fUST",-503.28041993,0.00013273,2,"2026-02-24T02:50:37.958",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518304,1771901437967,"fUST",-502.47536929,0.00013273,2,"2026-02-24T02:50:37.967",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518306,1771901437977,"fUST",-503.01246179,0.00013273,2,"2026-02-24T02:50:37.977",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518308,1771901437986,"fUST",-551.08597552,0.00013273,2,"2026-02-24T02:50:37.986",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518310,1771901437995,"fUST",-219.27019533,0.00013273,2,"2026-02-24T02:50:37.995",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518312,1771901438004,"fUST",-162.86862886,0.00013273,2,"2026-02-24T02:50:38.004",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518314,1771901438014,"fUST",-508.45772289,0.00013273,2,"2026-02-24T02:50:38.014",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518317,1771901438024,"fUST",-500.93614918,0.00013273,2,"2026-02-24T02:50:38.024",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518319,1771901438034,"fUST",-500.41444412,0.00013273,2,"2026-02-24T02:50:38.034",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518320,1771901438043,"fUST",-211.97707767,0.00013273,2,"2026-02-24T02:50:38.043",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518321,1771901438053,"fUST",-500.4378263,0.00013273,2,"2026-02-24T02:50:38.053",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518322,1771901438063,"fUST",-500.51975185,0.00013273,2,"2026-02-24T02:50:38.063",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518323,1771901438072,"fUST",-501.19385948,0.00013273,2,"2026-02-24T02:50:38.072",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518324,1771901438082,"fUST",-300.73755836,0.00013273,2,"2026-02-24T02:50:38.082",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518325,1771901438092,"fUST",-501.12032996,0.00013273,2,"2026-02-24T02:50:38.092",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518326,1771901438102,"fUST",-317.98449998,0.00013273,2,"2026-02-24T02:50:38.102",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518327,1771901438111,"fUST",-501.44305968,0.00013273,2,"2026-02-24T02:50:38.111",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518328,1771901438121,"fUST",-509.96031504,0.00013273,2,"2026-02-24T02:50:38.121",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518329,1771901438130,"fUST",-501.48833719,0.00013273,2,"2026-02-24T02:50:38.130",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518330,1771901438140,"fUST",-270.37322355,0.00013273,2,"2026-02-24T02:50:38.140",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518331,1771901438149,"fUST",-2340.15551175,0.00014216,2,"2026-02-24T02:50:38.149",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518332,1771901438158,"fUST",-254.0,0.00014308,2,"2026-02-24T02:50:38.158",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518333,1771901438169,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.169",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518334,1771901438179,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.179",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518335,1771901438189,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.189",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518336,1771901438198,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.198",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518337,1771901438207,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.207",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518338,1771901438217,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.217",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518339,1771901438226,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.226",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518340,1771901438235,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.235",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518341,1771901438245,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.245",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518342,1771901438253,"fUST",-620.08032741,0.00014316,2,"2026-02-24T02:50:38.253",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518343,1771901438263,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.263",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518344,1771901438272,"fUST",-518.42539778,0.00014316,2,"2026-02-24T02:50:38.272",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518345,1771901438281,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.281",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518346,1771901438291,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.291",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518347,1771901438300,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.300",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518348,1771901438310,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.310",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518349,1771901438320,"fUST",-445.37310491,0.00014316,2,"2026-02-24T02:50:38.320",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518350,1771901438329,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.329",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518351,1771901438338,"fUST",-500.0,0.00014316,2,"2026-02-24T02:50:38.338",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518352,1771901438348,"fUST",-500.0,0.00014318,2,"2026-02-24T02:50:38.348",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518353,1771901438358,"fUST",-596.0794927,0.00014318,2,"2026-02-24T02:50:38.358",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518354,1771901438368,"fUST",-19079.3702254,0.00014318,2,"2026-02-24T02:50:38.368",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518355,1771901438377,"fUST",-420.0,0.00014405,2,"2026-02-24T02:50:38.377",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518356,1771901438386,"fUST",-379.83294647,0.00014592,2,"2026-02-24T02:50:38.386",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518357,1771901438498,"fUST",-120.16705353,0.00014592,2,"2026-02-24T02:50:38.498",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518358,1771901438508,"fUST",-500.0,0.00014865,2,"2026-02-24T02:50:38.508",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518359,1771901438517,"fUST",-200.36,0.000149,2,"2026-02-24T02:50:38.517",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518360,1771901438527,"fUST",-500.0,0.00015139,2,"2026-02-24T02:50:38.527",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518361,1771901438536,"fUST",-500.0,0.00015413,2,"2026-02-24T02:50:38.536",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518362,1771901438545,"fUST",-500.0,0.00015687,2,"2026-02-24T02:50:38.545",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518363,1771901438554,"fUST",-587.0,0.00015795,2,"2026-02-24T02:50:38.554",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518364,1771901438564,"fUST",-500.0,0.00015961,2,"2026-02-24T02:50:38.564",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518365,1771901438573,"fUST",-381.6794,0.00016117,120,"2026-02-24T02:50:38.573",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518366,1771901438583,"fUST",-249.52831749,0.00016128,2,"2026-02-24T02:50:38.583",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518367,1771901438593,"fUST",-3592.03350782,0.00016129,2,"2026-02-24T02:50:38.593",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518368,1771901438602,"fUST",-500.0,0.00016235,2,"2026-02-24T02:50:38.602",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518369,1771901438612,"fUST",-217.93025613,0.00016244,2,"2026-02-24T02:50:38.612",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518370,1771901438622,"fUST",-392.27446103,0.00016244,2,"2026-02-24T02:50:38.622",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518371,1771901438631,"fUST",-500.0,0.00016509,2,"2026-02-24T02:50:38.631",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518372,1771901438641,"fUST",-519.59613662,0.00016783,2,"2026-02-24T02:50:38.641",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518373,1771901438650,"fUST",-2860.87,0.0001698,3,"2026-02-24T02:50:38.650",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518374,1771901438659,"fUST",-1430.44,0.0001698,3,"2026-02-24T02:50:38.659",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518375,1771901438669,"fUST",-715.22,0.0001698,3,"2026-02-24T02:50:38.669",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518376,1771901438679,"fUST",-357.61,0.0001698,3,"2026-02-24T02:50:38.679",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518377,1771901438688,"fUST",-178.8,0.0001698,3,"2026-02-24T02:50:38.688",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518378,1771901438697,"fUST",-536.45,0.0001698,3,"2026-02-24T02:50:38.697",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518379,1771901438707,"fUST",-2340.15551171,0.00016985,2,"2026-02-24T02:50:38.707",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518380,1771901438720,"fUST",-390.66727091,0.00016989,2,"2026-02-24T02:50:38.720",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518381,1771901438730,"fUST",-50277.84826714,0.0001699,2,"2026-02-24T02:50:38.730",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518382,1771901438742,"fUST",-49722.15173286,0.0001699,2,"2026-02-24T02:50:38.742",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518383,1771901438753,"fUST",-163.0007248,0.0001707,2,"2026-02-24T02:50:38.753",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518384,1771901438763,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.763",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518385,1771901438773,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.773",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518386,1771901438782,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.782",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518387,1771901438794,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.794",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518388,1771901438803,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.803",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518389,1771901438813,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.813",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518390,1771901438823,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.823",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518391,1771901438833,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.833",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518392,1771901438842,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.842",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518393,1771901438852,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.852",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518394,1771901438861,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.861",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518395,1771901438870,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.870",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518396,1771901438880,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.880",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518397,1771901438889,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.889",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518398,1771901438899,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.899",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518399,1771901438908,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.908",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518400,1771901438918,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.918",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518401,1771901438928,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.928",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518402,1771901438938,"fUST",-151.0,0.00017099,2,"2026-02-24T02:50:38.938",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518403,1771901438947,"fUST",-152.72542208,0.00017099,2,"2026-02-24T02:50:38.947",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518404,1771901438956,"fUST",-823.0,0.0001732,2,"2026-02-24T02:50:38.956",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518405,1771901438967,"fUST",-391.40974167,0.0001764,2,"2026-02-24T02:50:38.967",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518406,1771901438976,"fUST",-155.611,0.00017999,2,"2026-02-24T02:50:38.976",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518407,1771901438985,"fUST",-179.201,0.00017999,2,"2026-02-24T02:50:38.985",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518408,1771901438995,"fUST",-23131.33683378,0.00018,2,"2026-02-24T02:50:38.995",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518728,1771901442842,"fUST",-1179.67946753,0.00014261,2,"2026-02-24T02:50:42.842",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518730,1771901442854,"fUST",-3256.23330091,0.00014261,2,"2026-02-24T02:50:42.854",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406518732,1771901442865,"fUST",-403.03864356,0.00014261,2,"2026-02-24T02:50:42.865",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519071,1771901446259,"fUST",-161.048588,0.00014261,2,"2026-02-24T02:50:46.259",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519073,1771901446269,"fUST",-1011.20663172,0.00018,2,"2026-02-24T02:50:46.269",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519128,1771901468502,"fUST",80141.18252262,0.00042406,10,"2026-02-24T02:51:08.502",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519146,1771901586452,"fUST",151.0,0.00042406,120,"2026-02-24T02:53:06.452",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519147,1771901586565,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:06.565",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519148,1771901587062,"fUST",151.0,0.00042406,120,"2026-02-24T02:53:07.062",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519149,1771901587164,"fUST",500.0,0.00042406,60,"2026-02-24T02:53:07.164",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519150,1771901587524,"fUST",209.40437684,0.00042406,120,"2026-02-24T02:53:07.524",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519151,1771901587771,"fUST",500.0,0.00042406,30,"2026-02-24T02:53:07.771",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519152,1771901588411,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:08.411",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519153,1771901589137,"fUST",151.0,0.00042406,120,"2026-02-24T02:53:09.137",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519154,1771901589204,"fUST",500.0,0.00042406,30,"2026-02-24T02:53:09.204",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519155,1771901589751,"fUST",156.587,0.00042406,60,"2026-02-24T02:53:09.751",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519156,1771901590488,"fUST",162.380719,0.00042406,30,"2026-02-24T02:53:10.488",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519157,1771901591123,"fUST",168.3888056,0.00042406,120,"2026-02-24T02:53:11.123",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519158,1771901591747,"fUST",174.61919141,0.00042406,30,"2026-02-24T02:53:11.747",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519159,1771901591949,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:11.949",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519160,1771901592394,"fUST",181.08010149,0.00042406,120,"2026-02-24T02:53:12.394",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519161,1771901592573,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:12.573",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519162,1771901593001,"fUST",187.78006525,0.00042406,120,"2026-02-24T02:53:13.001",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519163,1771901593830,"fUST",194.72792766,0.00042406,49,"2026-02-24T02:53:13.830",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519164,1771901594461,"fUST",201.93286099,0.00042406,49,"2026-02-24T02:53:14.461",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519165,1771901595594,"fUST",209.40437684,0.00042406,10,"2026-02-24T02:53:15.594",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519166,1771901596213,"fUST",217.15233878,0.00042406,10,"2026-02-24T02:53:16.213",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519167,1771901596819,"fUST",225.18697532,0.00042406,10,"2026-02-24T02:53:16.819",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519168,1771901597424,"fUST",233.51889341,0.00042406,10,"2026-02-24T02:53:17.424",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519169,1771901598092,"fUST",233.51889341,0.00042406,10,"2026-02-24T02:53:18.092",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519170,1771901600977,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:20.977",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519171,1771901601617,"fUST",250.0,0.00042406,60,"2026-02-24T02:53:21.617",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519172,1771901602231,"fUST",250.0,0.00042406,30,"2026-02-24T02:53:22.231",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519173,1771901603120,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:23.120",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519174,1771901603797,"fUST",250.0,0.00042406,30,"2026-02-24T02:53:23.797",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519175,1771901609125,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:29.125",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519176,1771901609739,"fUST",500.0,0.00042406,60,"2026-02-24T02:53:29.739",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519177,1771901609821,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:29.821",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519178,1771901610352,"fUST",500.0,0.00042406,30,"2026-02-24T02:53:30.352",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519179,1771901610952,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:30.952",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519180,1771901611573,"fUST",500.0,0.00042406,30,"2026-02-24T02:53:31.573",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519181,1771901611930,"fUST",250.0,0.00042406,120,"2026-02-24T02:53:31.930",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519182,1771901612197,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:32.197",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519183,1771901612563,"fUST",250.0,0.00042406,49,"2026-02-24T02:53:32.563",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519184,1771901612866,"fUST",500.0,0.00042406,120,"2026-02-24T02:53:32.866",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519185,1771901613168,"fUST",250.0,0.00042406,49,"2026-02-24T02:53:33.168",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519186,1771901613482,"fUST",500.0,0.00042406,49,"2026-02-24T02:53:33.482",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519187,1771901614107,"fUST",500.0,0.00042406,49,"2026-02-24T02:53:34.107",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519188,1771901614750,"fUST",500.0,0.00042406,10,"2026-02-24T02:53:34.750",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519189,1771901615377,"fUST",500.0,0.00042406,10,"2026-02-24T02:53:35.377",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519190,1771901646376,"fUST",184.1023795,0.00042399,120,"2026-02-24T02:54:06.376",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519191,1771901651545,"fUST",250.0,0.00042399,120,"2026-02-24T02:54:11.545",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519192,1771901670442,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:30.442",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519193,1771901671084,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:31.084",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519194,1771901671371,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:31.371",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519195,1771901671671,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:31.671",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519196,1771901672000,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:32.000",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519197,1771901672294,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:32.294",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519198,1771901672596,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:32.596",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519199,1771901673017,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:33.017",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519200,1771901673319,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:33.319",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519201,1771901673593,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:33.593",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519202,1771901673881,"fUST",235.962218,0.00042399,120,"2026-02-24T02:54:33.881",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519203,1771901675304,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:35.304",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519204,1771901675635,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:35.635",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519205,1771901675970,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:35.970",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519206,1771901676280,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:36.280",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519207,1771901676578,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:36.578",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519208,1771901676920,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:36.920",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519209,1771901677174,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:37.174",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519210,1771901677477,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:37.477",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519211,1771901677778,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:37.778",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519212,1771901678086,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:38.086",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519213,1771901678381,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:38.381",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519214,1771901678692,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:38.692",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519215,1771901678990,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:38.990",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519216,1771901679296,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:39.296",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519217,1771901679583,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:39.583",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519218,1771901679890,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:39.890",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519219,1771901680175,"fUST",151.0,0.00042399,120,"2026-02-24T02:54:40.175",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519220,1771901680474,"fUST",255.351227,0.00042399,120,"2026-02-24T02:54:40.474",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519221,1771901735117,"fUST",5104.12004585,0.00042399,10,"2026-02-24T02:55:35.117",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519222,1771901736115,"fUST",188.8754224,0.00042399,120,"2026-02-24T02:55:36.115",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519223,1771901736427,"fUST",188.8754224,0.00042399,120,"2026-02-24T02:55:36.427",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519224,1771901747087,"fUST",151.0,0.00042399,120,"2026-02-24T02:55:47.087",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519225,1771901747717,"fUST",156.587,0.00042399,120,"2026-02-24T02:55:47.717",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519226,1771901748324,"fUST",162.380719,0.00042399,120,"2026-02-24T02:55:48.324",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519227,1771901748968,"fUST",162.380719,0.00042399,120,"2026-02-24T02:55:48.968",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519228,1771901777542,"fUST",1884.16291847,0.00042399,10,"2026-02-24T02:56:17.542",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519229,1771901826233,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:06.233",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519230,1771901826890,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:06.890",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519231,1771901827467,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:07.467",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519232,1771901827630,"fUST",266.51576223,0.00042399,120,"2026-02-24T02:57:07.630",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519233,1771901828087,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:08.087",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519234,1771901828464,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:08.464",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519235,1771901828864,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:08.864",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519236,1771901829071,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:09.071",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519237,1771901829384,"fUST",160.0,0.00042399,120,"2026-02-24T02:57:09.384",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519238,1771901829689,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:09.689",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519239,1771901830345,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:10.345",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519240,1771901830956,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:10.956",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519241,1771901831626,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:11.626",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519242,1771901832266,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:12.266",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519243,1771901835446,"fUST",151.0,0.00042399,120,"2026-02-24T02:57:15.446",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519244,1771901836091,"fUST",156.587,0.00042399,120,"2026-02-24T02:57:16.091",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519246,1771901836718,"fUST",156.587,0.00042399,120,"2026-02-24T02:57:16.718",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519251,1771901863093,"fUST",168.978842,9.098e-05,2,"2026-02-24T02:57:43.093",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519252,1771901863298,"fUST",168.978842,9.747e-05,2,"2026-02-24T02:57:43.298",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519257,1771901958935,"fUST",500.0,0.0001,2,"2026-02-24T02:59:18.935",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519259,1771902004586,"fUST",297.16,9.5e-05,2,"2026-02-24T03:00:04.586",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519260,1771902005074,"fUST",297.16,9.5e-05,2,"2026-02-24T03:00:05.074",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519261,1771902005600,"fUST",297.16,9.5e-05,2,"2026-02-24T03:00:05.600",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519262,1771902006069,"fUST",297.16,9.5e-05,2,"2026-02-24T03:00:06.069",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519263,1771902006721,"fUST",297.16,9.5e-05,2,"2026-02-24T03:00:06.721",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519264,1771902007172,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:07.172",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519265,1771902007692,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:07.692",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519266,1771902008226,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:08.226",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519267,1771902008767,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:08.767",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519268,1771902009602,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:09.602",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519269,1771902010243,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:10.243",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519270,1771902010798,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:10.798",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519271,1771902011418,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:11.418",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519272,1771902011859,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:11.859",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519273,1771902012402,"fUST",297.16,9.6e-05,2,"2026-02-24T03:00:12.402",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519274,1771902012917,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:12.917",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519275,1771902013461,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:13.461",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519276,1771902013901,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:13.901",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519277,1771902014415,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:14.415",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519278,1771902014975,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:14.975",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519279,1771902015530,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:15.530",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519280,1771902015982,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:15.982",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519281,1771902016512,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:16.512",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519282,1771902016951,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:16.951",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519283,1771902017504,"fUST",297.16,9.7e-05,2,"2026-02-24T03:00:17.504",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519284,1771902018063,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:18.063",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519285,1771902018598,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:18.598",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519286,1771902019048,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:19.048",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519287,1771902019605,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:19.605",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519288,1771902020207,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:20.207",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519289,1771902020675,"fUST",297.16,9.8e-05,2,"2026-02-24T03:00:20.675",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519290,1771902021260,"fUST",228.012316,9.8e-05,2,"2026-02-24T03:00:21.260",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519291,1771902024562,"fUST",-69.147684,9.8e-05,2,"2026-02-24T03:00:24.562",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519292,1771902024588,"fUST",-297.16,9.8e-05,2,"2026-02-24T03:00:24.588",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519293,1771902024614,"fUST",-297.16,9.8e-05,2,"2026-02-24T03:00:24.614",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519294,1771902024640,"fUST",-297.16,9.8e-05,2,"2026-02-24T03:00:24.640",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519295,1771902024670,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:00:24.670",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519296,1771902024696,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:00:24.696",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519297,1771902024721,"fUST",-168.978842,0.00010397,2,"2026-02-24T03:00:24.721",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519298,1771902024758,"fUST",-444.21100706,0.00010452,2,"2026-02-24T03:00:24.758",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519299,1771902024854,"fUST",297.16,9.9e-05,2,"2026-02-24T03:00:24.854",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519300,1771902025614,"fUST",5000.0,9.702e-05,2,"2026-02-24T03:00:25.614",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519301,1771902026327,"fUST",90.07897048,9.9e-05,2,"2026-02-24T03:00:26.327",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519304,1771902242574,"fUST",5000.0,9.501e-05,2,"2026-02-24T03:04:02.574",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519305,1771902264822,"fUST",3645.94797331,9.501e-05,2,"2026-02-24T03:04:24.822",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519306,1771902274039,"fUST",915.4466939,0.00042455,120,"2026-02-24T03:04:34.039",0.0004234,83.66,0.9952116428422899,909321220.9599918]
[406519307,1771902310992,"fUST",181.32015835,0.00042455,120,"2026-02-24T03:05:10.992",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519308,1771902331962,"fUST",262.89132858,0.00042455,120,"2026-02-24T03:05:31.962",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519309,1771902342121,"fUST",-520.8984675,9.606e-05,2,"2026-02-24T03:05:42.121",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519310,1771902396330,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:36.330",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519311,1771902396656,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:36.656",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519312,1771902396981,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:36.981",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519313,1771902397295,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:37.295",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519314,1771902397598,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:37.598",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519315,1771902397912,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:37.912",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519316,1771902398231,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:38.231",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519317,1771902398560,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:38.560",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519318,1771902399059,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:39.059",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519319,1771902399351,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:39.351",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519320,1771902399655,"fUST",151.0,0.00042455,120,"2026-02-24T03:06:39.655",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519321,1771902400022,"fUST",246.882788,0.00042455,120,"2026-02-24T03:06:40.022",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519322,1771902403083,"fUST",-206.79085196,9.606e-05,2,"2026-02-24T03:06:43.083",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519323,1771902415163,"fUST",-150.0,9.606e-05,2,"2026-02-24T03:06:55.163",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519324,1771902426121,"fUST",-473.67327033,9.606e-05,2,"2026-02-24T03:07:06.121",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519325,1771902428168,"fUST",5000.0,9.501e-05,2,"2026-02-24T03:07:08.168",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519327,1771902498589,"fUST",151.0,0.00042455,120,"2026-02-24T03:08:18.589",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519328,1771902498899,"fUST",231.245095,0.00042455,120,"2026-02-24T03:08:18.899",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519329,1771902561103,"fUST",-2227.59303727,9.702e-05,2,"2026-02-24T03:09:21.103",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519330,1771902568151,"fUST",-2772.40696273,9.702e-05,2,"2026-02-24T03:09:28.151",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519331,1771902568171,"fUST",-214.69,9.8e-05,2,"2026-02-24T03:09:28.171",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519332,1771902568191,"fUST",-297.0,9.899e-05,2,"2026-02-24T03:09:28.191",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519333,1771902568212,"fUST",-1200.0,9.899e-05,2,"2026-02-24T03:09:28.212",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519334,1771902568233,"fUST",-207.08102952,9.9e-05,2,"2026-02-24T03:09:28.233",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519335,1771902568252,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:09:28.252",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519336,1771902568273,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:09:28.273",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519337,1771902568293,"fUST",-254.11493706,9.9e-05,2,"2026-02-24T03:09:28.293",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519391,1771902637521,"fUST",-300.0,9.899e-05,2,"2026-02-24T03:10:37.521",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519394,1771902637530,"fUST",-559.0,9.899e-05,2,"2026-02-24T03:10:37.530",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519396,1771902637539,"fUST",-1200.0,9.899e-05,2,"2026-02-24T03:10:37.539",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519398,1771902637549,"fUST",-275.72941915,9.9e-05,2,"2026-02-24T03:10:37.549",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519420,1771902637902,"fUST",-21.43058085,9.9e-05,2,"2026-02-24T03:10:37.902",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519421,1771902637911,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:10:37.911",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519422,1771902637920,"fUST",-297.16,9.9e-05,2,"2026-02-24T03:10:37.920",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519423,1771902637929,"fUST",-1406.63241036,9.9e-05,2,"2026-02-24T03:10:37.929",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519425,1771902637940,"fUST",-3178.66988849,9.9e-05,2,"2026-02-24T03:10:37.940",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519427,1771902637950,"fUST",-297.16,0.0001,2,"2026-02-24T03:10:37.950",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519430,1771902637959,"fUST",-297.16,0.0001,2,"2026-02-24T03:10:37.959",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519433,1771902637968,"fUST",-297.16,0.0001,2,"2026-02-24T03:10:37.968",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519435,1771902637977,"fUST",-297.16,0.0001,2,"2026-02-24T03:10:37.977",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519437,1771902637986,"fUST",-297.16,0.0001,2,"2026-02-24T03:10:37.986",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519439,1771902637996,"fUST",-395.23445812,0.00010654,2,"2026-02-24T03:10:37.996",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519441,1771902638005,"fUST",-420.0,0.00010889,2,"2026-02-24T03:10:38.005",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519443,1771902638014,"fUST",-1310.0,0.00010889,2,"2026-02-24T03:10:38.014",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519445,1771902638023,"fUST",-168.978842,0.00011047,2,"2026-02-24T03:10:38.023",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519447,1771902638033,"fUST",-168.978842,0.00011697,2,"2026-02-24T03:10:38.033",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519449,1771902638044,"fUST",-508.228935,0.00011974,2,"2026-02-24T03:10:38.044",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519451,1771902638054,"fUST",-587.0,0.00011978,2,"2026-02-24T03:10:38.054",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519453,1771902638064,"fUST",-1449.76546913,0.000123,2,"2026-02-24T03:10:38.064",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519455,1771902638077,"fUST",-2012.96,0.00012329,2,"2026-02-24T03:10:38.077",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519457,1771902638087,"fUST",-1677.47,0.00012329,2,"2026-02-24T03:10:38.087",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519459,1771902638097,"fUST",-1397.89,0.00012329,2,"2026-02-24T03:10:38.097",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519461,1771902638108,"fUST",-1164.91,0.00012329,2,"2026-02-24T03:10:38.108",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519463,1771902638117,"fUST",-970.75,0.00012329,2,"2026-02-24T03:10:38.117",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519465,1771902638127,"fUST",-808.96,0.00012329,2,"2026-02-24T03:10:38.127",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519467,1771902638137,"fUST",-674.14,0.00012329,2,"2026-02-24T03:10:38.137",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519469,1771902638148,"fUST",-168.978842,0.00012347,2,"2026-02-24T03:10:38.148",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519471,1771902638158,"fUST",-508.228935,0.00012478,2,"2026-02-24T03:10:38.158",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519473,1771902638169,"fUST",-508.228935,0.00012982,2,"2026-02-24T03:10:38.169",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519475,1771902638178,"fUST",-168.978842,0.00012997,2,"2026-02-24T03:10:38.178",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519477,1771902638188,"fUST",-3225.00913574,0.00013173,2,"2026-02-24T03:10:38.188",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519479,1771902638197,"fUST",-823.0,0.00013176,2,"2026-02-24T03:10:38.197",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519481,1771902638207,"fUST",-500.0,0.00013272,2,"2026-02-24T03:10:38.207",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519483,1771902638217,"fUST",-160.59701166,0.00013272,2,"2026-02-24T03:10:38.217",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519485,1771902638226,"fUST",-224.26948864,0.00013272,2,"2026-02-24T03:10:38.226",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519487,1771902638235,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.235",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519489,1771902638244,"fUST",-402.66966422,0.00013273,2,"2026-02-24T03:10:38.244",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519491,1771902638254,"fUST",-557.60955597,0.00013273,2,"2026-02-24T03:10:38.254",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519493,1771902638264,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.264",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519495,1771902638273,"fUST",-166.5499365,0.00013273,2,"2026-02-24T03:10:38.273",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519497,1771902638283,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.283",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519499,1771902638292,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.292",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519501,1771902638301,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.301",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519503,1771902638310,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.310",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519505,1771902638320,"fUST",-550.95495626,0.00013273,2,"2026-02-24T03:10:38.320",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519507,1771902638329,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.329",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519509,1771902638339,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.339",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519511,1771902638349,"fUST",-389.828413,0.00013273,2,"2026-02-24T03:10:38.349",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519513,1771902638358,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.358",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519515,1771902638367,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.367",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519517,1771902638376,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.376",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519519,1771902638385,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.385",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519521,1771902638395,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.395",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519523,1771902638404,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.404",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519525,1771902638413,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.413",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519527,1771902638422,"fUST",-319.52563134,0.00013273,2,"2026-02-24T03:10:38.422",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519529,1771902638431,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.431",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519532,1771902638440,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.440",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519533,1771902638450,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.450",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519535,1771902638459,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.459",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519537,1771902638469,"fUST",-471.94596658,0.00013273,2,"2026-02-24T03:10:38.469",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519539,1771902638478,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.478",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519541,1771902638488,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.488",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519544,1771902638497,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.497",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519546,1771902638506,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.506",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519548,1771902638516,"fUST",-327.89584845,0.00013273,2,"2026-02-24T03:10:38.516",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519550,1771902638525,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.525",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519552,1771902638534,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.534",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519554,1771902638544,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.544",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519555,1771902638553,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.553",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519557,1771902638562,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.562",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519559,1771902638572,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.572",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519561,1771902638581,"fUST",-507.37515151,0.00013273,2,"2026-02-24T03:10:38.581",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519563,1771902638590,"fUST",-295.85975931,0.00013273,2,"2026-02-24T03:10:38.590",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519565,1771902638602,"fUST",-204.14024069,0.00013273,2,"2026-02-24T03:10:38.602",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519566,1771902638611,"fUST",-526.82171063,0.00013273,2,"2026-02-24T03:10:38.611",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519567,1771902638621,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.621",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519569,1771902638630,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.630",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519571,1771902638640,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.640",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519573,1771902638648,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.648",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519575,1771902638658,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.658",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519577,1771902638668,"fUST",-172.66301042,0.00013273,2,"2026-02-24T03:10:38.668",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519578,1771902638677,"fUST",-262.98222459,0.00013273,2,"2026-02-24T03:10:38.677",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519579,1771902638688,"fUST",-160.30330641,0.00013273,2,"2026-02-24T03:10:38.688",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519580,1771902638698,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.698",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519581,1771902638707,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.707",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519582,1771902638718,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.718",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519583,1771902638727,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.727",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519584,1771902638736,"fUST",-233.86274584,0.00013273,2,"2026-02-24T03:10:38.736",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519585,1771902638745,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.745",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519586,1771902638755,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.755",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519587,1771902638848,"fUST",-500.0,0.00013273,2,"2026-02-24T03:10:38.848",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519588,1771902638860,"fUST",-508.228935,0.00013486,2,"2026-02-24T03:10:38.860",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519589,1771902638870,"fUST",-189.34,0.00013599,2,"2026-02-24T03:10:38.870",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519590,1771902638880,"fUST",-150.0,0.00013673,2,"2026-02-24T03:10:38.880",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519591,1771902638890,"fUST",-300.0,0.00013673,2,"2026-02-24T03:10:38.890",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519592,1771902638899,"fUST",-278.25616691,0.00013698,2,"2026-02-24T03:10:38.899",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519593,1771902638909,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.909",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519594,1771902638918,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.918",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519595,1771902638929,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.929",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519596,1771902638938,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.938",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519597,1771902638948,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.948",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519598,1771902638957,"fUST",-150.82957733,0.00013698,2,"2026-02-24T03:10:38.957",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519599,1771902638967,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.967",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519600,1771902638977,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.977",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519601,1771902638986,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:38.986",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519602,1771902638996,"fUST",-505.44997887,0.00013698,2,"2026-02-24T03:10:38.996",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519603,1771902639006,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:39.006",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519604,1771902639015,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:39.015",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519605,1771902639025,"fUST",-500.0,0.00013698,2,"2026-02-24T03:10:39.025",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519606,1771902639035,"fUST",-1869.5534,0.00013699,2,"2026-02-24T03:10:39.035",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519607,1771902639044,"fUST",-1000.0,0.00013699,2,"2026-02-24T03:10:39.044",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519608,1771902639054,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.054",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519609,1771902639065,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.065",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519610,1771902639079,"fUST",-496.43080713,0.00013699,2,"2026-02-24T03:10:39.079",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519611,1771902639088,"fUST",-161.29259037,0.00013699,2,"2026-02-24T03:10:39.088",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519612,1771902639098,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.098",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519613,1771902639109,"fUST",-503.11978332,0.00013699,2,"2026-02-24T03:10:39.109",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519614,1771902639119,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.119",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519615,1771902639128,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.128",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519616,1771902639138,"fUST",-569.51557829,0.00013699,2,"2026-02-24T03:10:39.138",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519617,1771902639150,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.150",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519618,1771902639163,"fUST",-300.82790262,0.00013699,2,"2026-02-24T03:10:39.163",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519619,1771902639173,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.173",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519620,1771902639183,"fUST",-194.54041969,0.00013699,2,"2026-02-24T03:10:39.183",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519621,1771902639192,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.192",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519622,1771902639201,"fUST",-500.41265263,0.00013699,2,"2026-02-24T03:10:39.201",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519623,1771902639211,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.211",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519624,1771902639222,"fUST",-501.27511018,0.00013699,2,"2026-02-24T03:10:39.222",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519625,1771902639233,"fUST",-160.87495337,0.00013699,2,"2026-02-24T03:10:39.233",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519626,1771902639243,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.243",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519627,1771902639252,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.252",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519628,1771902639262,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.262",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519629,1771902639271,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.271",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519630,1771902639281,"fUST",-629.81696642,0.00013699,2,"2026-02-24T03:10:39.281",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519631,1771902639292,"fUST",-501.0058008,0.00013699,2,"2026-02-24T03:10:39.292",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519632,1771902639301,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.301",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519633,1771902639310,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.310",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519634,1771902639319,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.319",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519635,1771902639329,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.329",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519636,1771902639341,"fUST",-505.03803354,0.00013699,2,"2026-02-24T03:10:39.341",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519637,1771902639350,"fUST",-592.3909772,0.00013699,2,"2026-02-24T03:10:39.350",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519638,1771902639360,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.360",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519639,1771902639369,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.369",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519640,1771902639379,"fUST",-500.82195521,0.00013699,2,"2026-02-24T03:10:39.379",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519641,1771902639389,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.389",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519642,1771902639399,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.399",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519643,1771902639408,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.408",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519644,1771902639417,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.417",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519645,1771902639427,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.427",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519646,1771902639436,"fUST",-502.45640259,0.00013699,2,"2026-02-24T03:10:39.436",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519647,1771902639445,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.445",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519648,1771902639455,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.455",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519649,1771902639464,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.464",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519650,1771902639473,"fUST",-375.3541284,0.00013699,2,"2026-02-24T03:10:39.473",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519651,1771902639482,"fUST",-506.15914184,0.00013699,2,"2026-02-24T03:10:39.482",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519652,1771902639491,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.491",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519653,1771902639500,"fUST",-503.76987086,0.00013699,2,"2026-02-24T03:10:39.500",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519654,1771902639510,"fUST",-502.10243495,0.00013699,2,"2026-02-24T03:10:39.510",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519655,1771902639519,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.519",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519656,1771902639528,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.528",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519657,1771902639539,"fUST",-538.56740733,0.00013699,2,"2026-02-24T03:10:39.539",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519658,1771902639548,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.548",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519659,1771902639558,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.558",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519660,1771902639567,"fUST",-545.808988,0.00013699,2,"2026-02-24T03:10:39.567",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519661,1771902639577,"fUST",-501.59190687,0.00013699,2,"2026-02-24T03:10:39.577",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519662,1771902639586,"fUST",-501.00303386,0.00013699,2,"2026-02-24T03:10:39.586",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519663,1771902639595,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.595",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519664,1771902639604,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.604",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519665,1771902639614,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.614",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519666,1771902639623,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.623",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519667,1771902639632,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.632",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519669,1771902639645,"fUST",-500.0,0.00013699,2,"2026-02-24T03:10:39.645",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519670,1771902639655,"fUST",-151.0,0.00013699,2,"2026-02-24T03:10:39.655",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519671,1771902639664,"fUST",-151.0,0.00013699,2,"2026-02-24T03:10:39.664",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519672,1771902639674,"fUST",-151.0,0.00013699,2,"2026-02-24T03:10:39.674",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519673,1771902639684,"fUST",-151.0,0.00013699,2,"2026-02-24T03:10:39.684",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519674,1771902639694,"fUST",-500.0,0.0001382,2,"2026-02-24T03:10:39.694",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519675,1771902639703,"fUST",-426.44854476,0.0001382,2,"2026-02-24T03:10:39.703",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519676,1771902639712,"fUST",-513.46050645,0.0001382,2,"2026-02-24T03:10:39.712",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519677,1771902639722,"fUST",-500.0,0.0001382,2,"2026-02-24T03:10:39.722",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519678,1771902639732,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.732",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519679,1771902639742,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.742",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519680,1771902639751,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.751",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519681,1771902639761,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.761",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519682,1771902639770,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.770",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519683,1771902639779,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.779",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519684,1771902639789,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.789",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519686,1771902639799,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.799",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519687,1771902639808,"fUST",-899.9098568,0.00013821,2,"2026-02-24T03:10:39.808",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519689,1771902639817,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.817",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519690,1771902639826,"fUST",-778.61046944,0.00013821,2,"2026-02-24T03:10:39.826",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519691,1771902639837,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.837",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519692,1771902639846,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.846",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519693,1771902639855,"fUST",-1005.76665804,0.00013821,2,"2026-02-24T03:10:39.855",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519694,1771902639865,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.865",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519695,1771902639874,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.874",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519696,1771902639884,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.884",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519697,1771902639896,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.896",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519698,1771902639905,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.905",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519699,1771902639915,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.915",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519700,1771902639924,"fUST",-281.3270787,0.00013821,2,"2026-02-24T03:10:39.924",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519701,1771902639933,"fUST",-1008.03343224,0.00013821,2,"2026-02-24T03:10:39.933",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519702,1771902639943,"fUST",-624.97752296,0.00013821,2,"2026-02-24T03:10:39.943",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519703,1771902639952,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.952",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519704,1771902639961,"fUST",-502.89431935,0.00013821,2,"2026-02-24T03:10:39.961",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519705,1771902639971,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.971",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519706,1771902639980,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:39.980",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519707,1771902639989,"fUST",-353.87941412,0.00013821,2,"2026-02-24T03:10:39.989",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519708,1771902639998,"fUST",-210.41118423,0.00013821,2,"2026-02-24T03:10:39.998",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519709,1771902640007,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.007",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519711,1771902640016,"fUST",-500.84587576,0.00013821,2,"2026-02-24T03:10:40.016",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519713,1771902640025,"fUST",-407.64184783,0.00013821,2,"2026-02-24T03:10:40.025",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519714,1771902640035,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.035",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519715,1771902640045,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.045",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519716,1771902640054,"fUST",-500.4517366,0.00013821,2,"2026-02-24T03:10:40.054",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519717,1771902640064,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.064",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519719,1771902640076,"fUST",-505.99507218,0.00013821,2,"2026-02-24T03:10:40.076",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519720,1771902640085,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.085",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519721,1771902640094,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.094",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519722,1771902640103,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.103",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519723,1771902640113,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.113",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519724,1771902640122,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:10:40.122",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519725,1771902640131,"fUST",-151.0,0.00013821,2,"2026-02-24T03:10:40.131",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519726,1771902640141,"fUST",-151.0,0.00013821,2,"2026-02-24T03:10:40.141",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519727,1771902640151,"fUST",-508.228935,0.0001399,2,"2026-02-24T03:10:40.151",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519728,1771902640161,"fUST",-301.76877493,0.00014221,2,"2026-02-24T03:10:40.161",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519729,1771902640171,"fUST",-600.0,0.00014221,2,"2026-02-24T03:10:40.171",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519730,1771902640180,"fUST",-174.66982224,0.00014246,2,"2026-02-24T03:10:40.180",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519731,1771902640189,"fUST",-500.0,0.00014246,2,"2026-02-24T03:10:40.189",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519732,1771902640199,"fUST",-480.45370747,0.00014246,2,"2026-02-24T03:10:40.199",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519733,1771902640208,"fUST",-1000.94357506,0.00014247,2,"2026-02-24T03:10:40.208",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519734,1771902640216,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.216",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519735,1771902640225,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.225",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519736,1771902640234,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.234",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519737,1771902640243,"fUST",-151.70703937,0.00014247,2,"2026-02-24T03:10:40.243",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519738,1771902640252,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.252",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519739,1771902640261,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.261",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519740,1771902640270,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.270",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519741,1771902640279,"fUST",-1121.55265263,0.00014247,2,"2026-02-24T03:10:40.279",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519742,1771902640287,"fUST",-777.07215504,0.00014247,2,"2026-02-24T03:10:40.287",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519743,1771902640296,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.296",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519744,1771902640305,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.305",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519745,1771902640314,"fUST",-503.60455444,0.00014247,2,"2026-02-24T03:10:40.314",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519746,1771902640323,"fUST",-500.88034176,0.00014247,2,"2026-02-24T03:10:40.323",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519747,1771902640332,"fUST",-539.45606771,0.00014247,2,"2026-02-24T03:10:40.332",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519748,1771902640342,"fUST",-360.91419843,0.00014247,2,"2026-02-24T03:10:40.342",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519749,1771902640351,"fUST",-1007.73535729,0.00014247,2,"2026-02-24T03:10:40.351",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519750,1771902640360,"fUST",-508.26072337,0.00014247,2,"2026-02-24T03:10:40.360",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519751,1771902640368,"fUST",-1000.98665082,0.00014247,2,"2026-02-24T03:10:40.368",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519752,1771902640377,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.377",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519753,1771902640387,"fUST",-191.29546939,0.00014247,2,"2026-02-24T03:10:40.387",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519754,1771902640396,"fUST",-1002.47694397,0.00014247,2,"2026-02-24T03:10:40.396",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519755,1771902640405,"fUST",-1008.54918615,0.00014247,2,"2026-02-24T03:10:40.405",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519756,1771902640414,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.414",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519757,1771902640424,"fUST",-199.33514104,0.00014247,2,"2026-02-24T03:10:40.424",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519758,1771902640433,"fUST",-502.83751708,0.00014247,2,"2026-02-24T03:10:40.433",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519759,1771902640443,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.443",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519760,1771902640452,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.452",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519761,1771902640461,"fUST",-1003.17236989,0.00014247,2,"2026-02-24T03:10:40.461",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519762,1771902640471,"fUST",-333.05847892,0.00014247,2,"2026-02-24T03:10:40.471",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519763,1771902640480,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.480",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519764,1771902640490,"fUST",-505.80135247,0.00014247,2,"2026-02-24T03:10:40.490",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519765,1771902640499,"fUST",-502.95101114,0.00014247,2,"2026-02-24T03:10:40.499",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519766,1771902640508,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.508",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519767,1771902640517,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.517",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519768,1771902640527,"fUST",-1001.5216922,0.00014247,2,"2026-02-24T03:10:40.527",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519769,1771902640536,"fUST",-502.65558711,0.00014247,2,"2026-02-24T03:10:40.536",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519770,1771902640545,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:10:40.545",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519772,1771902640553,"fUST",-151.0,0.00014247,2,"2026-02-24T03:10:40.553",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519773,1771902640562,"fUST",-151.0,0.00014247,2,"2026-02-24T03:10:40.562",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519774,1771902640571,"fUST",-151.0,0.00014247,2,"2026-02-24T03:10:40.571",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519775,1771902640580,"fUST",-262.445806,0.00014247,2,"2026-02-24T03:10:40.580",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519776,1771902640589,"fUST",-523.47953288,0.00014318,2,"2026-02-24T03:10:40.589",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519777,1771902640598,"fUST",-170.156033,0.00014368,2,"2026-02-24T03:10:40.598",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519778,1771902640607,"fUST",-500.0,0.00014368,2,"2026-02-24T03:10:40.607",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519779,1771902640616,"fUST",-1001.66633844,0.00014368,2,"2026-02-24T03:10:40.616",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519780,1771902640625,"fUST",-413.80928703,0.00014368,2,"2026-02-24T03:10:40.625",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519781,1771902640634,"fUST",-961.02859815,0.00014368,2,"2026-02-24T03:10:40.634",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519782,1771902640644,"fUST",-1000.77568333,0.00014368,2,"2026-02-24T03:10:40.644",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519783,1771902640653,"fUST",-1308.89276246,0.00014368,2,"2026-02-24T03:10:40.653",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519784,1771902640662,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.662",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519785,1771902640671,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.671",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519786,1771902640680,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.680",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519787,1771902640689,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.689",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519788,1771902640698,"fUST",-1501.71571213,0.00014368,2,"2026-02-24T03:10:40.698",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519789,1771902640707,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.707",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519790,1771902640716,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.716",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519791,1771902640725,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.725",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519792,1771902640734,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.734",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519793,1771902640744,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.744",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519794,1771902640753,"fUST",-500.58898421,0.00014368,2,"2026-02-24T03:10:40.753",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519795,1771902640762,"fUST",-1477.71205088,0.00014368,2,"2026-02-24T03:10:40.762",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519796,1771902640771,"fUST",-1009.09409925,0.00014368,2,"2026-02-24T03:10:40.771",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519797,1771902640781,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.781",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519798,1771902640869,"fUST",-500.76028204,0.00014368,2,"2026-02-24T03:10:40.869",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519799,1771902640879,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.879",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519800,1771902640888,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.888",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519801,1771902640897,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.897",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519802,1771902640906,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.906",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519803,1771902640915,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.915",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519804,1771902640925,"fUST",-165.92209389,0.00014368,2,"2026-02-24T03:10:40.925",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519805,1771902640934,"fUST",-1503.13900474,0.00014368,2,"2026-02-24T03:10:40.934",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519806,1771902640943,"fUST",-1003.91992404,0.00014368,2,"2026-02-24T03:10:40.943",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519807,1771902640952,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:10:40.952",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519808,1771902640961,"fUST",-1152.0,0.00014493,2,"2026-02-24T03:10:40.961",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519809,1771902640970,"fUST",-508.228935,0.00014494,2,"2026-02-24T03:10:40.970",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519810,1771902640979,"fUST",-900.0,0.00014768,2,"2026-02-24T03:10:40.979",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519811,1771902640988,"fUST",-1081.21027369,0.00014795,2,"2026-02-24T03:10:40.988",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519812,1771902640997,"fUST",-1500.0,0.00014795,2,"2026-02-24T03:10:40.997",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519813,1771902641007,"fUST",-1200.10699781,0.00014795,2,"2026-02-24T03:10:41.007",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519814,1771902641015,"fUST",-513.1244134,0.00014795,2,"2026-02-24T03:10:41.015",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519815,1771902641025,"fUST",-272.40158272,0.00014795,2,"2026-02-24T03:10:41.025",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519816,1771902641034,"fUST",-1405.58312646,0.00014795,2,"2026-02-24T03:10:41.034",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519817,1771902641043,"fUST",-1500.0,0.00014795,2,"2026-02-24T03:10:41.043",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519818,1771902641052,"fUST",-1081.33771597,0.00014795,2,"2026-02-24T03:10:41.052",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519819,1771902641061,"fUST",-418.80995771,0.00014795,2,"2026-02-24T03:10:41.061",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519820,1771902641073,"fUST",-555.31039046,0.00014795,2,"2026-02-24T03:10:41.073",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519821,1771902641083,"fUST",-613.18994422,0.00014795,2,"2026-02-24T03:10:41.083",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519822,1771902641092,"fUST",-512.12205979,0.00014795,2,"2026-02-24T03:10:41.092",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519823,1771902641102,"fUST",-1500.0,0.00014795,2,"2026-02-24T03:10:41.102",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519824,1771902641111,"fUST",-1500.0,0.00014795,2,"2026-02-24T03:10:41.111",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519825,1771902641121,"fUST",-988.86543131,0.00014795,2,"2026-02-24T03:10:41.121",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519826,1771902641130,"fUST",-1500.0,0.00014795,2,"2026-02-24T03:10:41.130",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519827,1771902641140,"fUST",-500.0,0.00014916,2,"2026-02-24T03:10:41.140",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519828,1771902641149,"fUST",-572.92050095,0.00014916,2,"2026-02-24T03:10:41.149",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519829,1771902641158,"fUST",-1504.86254457,0.00014916,2,"2026-02-24T03:10:41.158",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519830,1771902641167,"fUST",-2009.14533087,0.00014916,2,"2026-02-24T03:10:41.167",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519831,1771902641176,"fUST",-507.1612751,0.00014916,2,"2026-02-24T03:10:41.176",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519832,1771902641185,"fUST",-2000.0,0.00014916,2,"2026-02-24T03:10:41.185",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519833,1771902641194,"fUST",-1387.47508745,0.00014916,2,"2026-02-24T03:10:41.194",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519834,1771902641203,"fUST",-503.49206962,0.00014916,2,"2026-02-24T03:10:41.203",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519835,1771902641212,"fUST",-1535.93834376,0.00014916,2,"2026-02-24T03:10:41.212",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519836,1771902641221,"fUST",-1013.3921837,0.00014916,2,"2026-02-24T03:10:41.221",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519837,1771902641230,"fUST",-508.7919259,0.00014916,2,"2026-02-24T03:10:41.230",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519838,1771902641239,"fUST",-751.71286677,0.00014916,2,"2026-02-24T03:10:41.239",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519839,1771902641249,"fUST",-2000.0,0.00014916,2,"2026-02-24T03:10:41.249",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519840,1771902641258,"fUST",-2000.0,0.00014916,2,"2026-02-24T03:10:41.258",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519841,1771902641267,"fUST",-1003.04492004,0.00014916,2,"2026-02-24T03:10:41.267",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519842,1771902641276,"fUST",-2000.0,0.00014916,2,"2026-02-24T03:10:41.276",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519843,1771902641286,"fUST",-2000.0,0.00014916,2,"2026-02-24T03:10:41.286",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519844,1771902641295,"fUST",-648.003,0.00015063,2,"2026-02-24T03:10:41.295",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519845,1771902641304,"fUST",-1396.723,0.00015063,2,"2026-02-24T03:10:41.304",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519846,1771902641313,"fUST",-727.0,0.00015063,2,"2026-02-24T03:10:41.313",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519847,1771902641322,"fUST",-155.0,0.00015068,2,"2026-02-24T03:10:41.322",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519848,1771902641331,"fUST",-183.839679,0.00015068,2,"2026-02-24T03:10:41.331",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519849,1771902641340,"fUST",-632.74384851,0.00015316,2,"2026-02-24T03:10:41.340",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519850,1771902641349,"fUST",-456.01298841,0.00015342,2,"2026-02-24T03:10:41.349",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519851,1771902641357,"fUST",-1285.9727843,0.00015342,2,"2026-02-24T03:10:41.357",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519852,1771902641367,"fUST",-237.38688191,0.00015342,2,"2026-02-24T03:10:41.367",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519853,1771902641376,"fUST",-2000.0,0.00015342,2,"2026-02-24T03:10:41.376",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519854,1771902641385,"fUST",-2000.0,0.00015342,2,"2026-02-24T03:10:41.385",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519855,1771902641393,"fUST",-500.0,0.00015464,2,"2026-02-24T03:10:41.393",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519856,1771902641403,"fUST",-2500.0,0.00015464,2,"2026-02-24T03:10:41.403",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519857,1771902641412,"fUST",-2500.0,0.00015464,2,"2026-02-24T03:10:41.412",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519858,1771902641421,"fUST",-886.78904825,0.00015464,2,"2026-02-24T03:10:41.421",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519859,1771902641430,"fUST",-2500.0,0.00015464,2,"2026-02-24T03:10:41.430",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519860,1771902641439,"fUST",-2500.0,0.00015464,2,"2026-02-24T03:10:41.439",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519861,1771902641448,"fUST",-5056.8339917,0.00015706,2,"2026-02-24T03:10:41.448",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519862,1771902641457,"fUST",-2500.0,0.0001589,2,"2026-02-24T03:10:41.457",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519863,1771902641466,"fUST",-2500.0,0.0001589,2,"2026-02-24T03:10:41.466",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519864,1771902641475,"fUST",-552.0,0.00015942,2,"2026-02-24T03:10:41.475",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519865,1771902641484,"fUST",-500.0,0.00016012,2,"2026-02-24T03:10:41.484",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519866,1771902641493,"fUST",-3000.0,0.00016012,2,"2026-02-24T03:10:41.493",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519867,1771902641502,"fUST",-3000.0,0.00016012,2,"2026-02-24T03:10:41.502",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519868,1771902641511,"fUST",-3000.0,0.00016012,2,"2026-02-24T03:10:41.511",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519869,1771902641520,"fUST",-3000.0,0.00016012,2,"2026-02-24T03:10:41.520",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519870,1771902641529,"fUST",-3225.00913569,0.00016091,2,"2026-02-24T03:10:41.529",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519871,1771902641538,"fUST",-209.9237,0.00016117,120,"2026-02-24T03:10:41.538",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519872,1771902641547,"fUST",-156.096459,0.00016438,2,"2026-02-24T03:10:41.547",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519873,1771902641556,"fUST",-297.10665449,0.00016438,2,"2026-02-24T03:10:41.556",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519874,1771902641565,"fUST",-150.0,0.00016438,2,"2026-02-24T03:10:41.565",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519875,1771902641574,"fUST",-165.24713283,0.00016438,2,"2026-02-24T03:10:41.574",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519876,1771902641583,"fUST",-3000.0,0.00016438,2,"2026-02-24T03:10:41.583",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519877,1771902641593,"fUST",-3000.0,0.00016438,2,"2026-02-24T03:10:41.593",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519878,1771902641602,"fUST",-500.0,0.0001656,2,"2026-02-24T03:10:41.602",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519879,1771902641611,"fUST",-318.50814793,0.0001656,2,"2026-02-24T03:10:41.611",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519880,1771902641621,"fUST",-2793.54281503,0.0001656,2,"2026-02-24T03:10:41.621",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519881,1771902641630,"fUST",-3500.0,0.0001656,2,"2026-02-24T03:10:41.630",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519882,1771902641640,"fUST",-2972.12994267,0.0001656,2,"2026-02-24T03:10:41.640",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519883,1771902641649,"fUST",-100000.0,0.00016926,2,"2026-02-24T03:10:41.649",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519884,1771902641658,"fUST",-201.64251328,0.00016986,2,"2026-02-24T03:10:41.658",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519885,1771902641667,"fUST",-3500.0,0.00016986,2,"2026-02-24T03:10:41.667",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519886,1771902641676,"fUST",-3500.0,0.00016986,2,"2026-02-24T03:10:41.676",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519887,1771902641686,"fUST",-499.69696988,0.00016989,2,"2026-02-24T03:10:41.686",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519888,1771902641695,"fUST",-500.0,0.00017033,2,"2026-02-24T03:10:41.695",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519889,1771902641704,"fUST",-11010.4247532,0.00017034,2,"2026-02-24T03:10:41.704",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519890,1771902641713,"fUST",-2441.7448292,0.00017034,2,"2026-02-24T03:10:41.713",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519891,1771902641722,"fUST",-1163.2295274,0.00017034,2,"2026-02-24T03:10:41.722",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519892,1771902641732,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.732",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519893,1771902641741,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.741",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519894,1771902641751,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.751",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519895,1771902641760,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.760",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519896,1771902641768,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.768",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519897,1771902641778,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.778",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519898,1771902641787,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.787",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519899,1771902641796,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.796",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519900,1771902641806,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.806",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519901,1771902641815,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.815",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519902,1771902641823,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.823",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519903,1771902641832,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.832",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519904,1771902641841,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.841",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519905,1771902641850,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.850",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519906,1771902641859,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.859",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519907,1771902641868,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.868",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519908,1771902641876,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.876",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519909,1771902641885,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.885",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519910,1771902641895,"fUST",-151.0,0.00017099,2,"2026-02-24T03:10:41.895",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519911,1771902641903,"fUST",-154.04416148,0.00017099,2,"2026-02-24T03:10:41.903",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519912,1771902641912,"fUST",-1877.6048,0.000171,2,"2026-02-24T03:10:41.912",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519913,1771902641922,"fUST",-447.3113357,0.00017105,2,"2026-02-24T03:10:41.922",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519914,1771902641931,"fUST",-3488.65898019,0.00017108,2,"2026-02-24T03:10:41.931",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519915,1771902641939,"fUST",-500.0,0.00017249,2,"2026-02-24T03:10:41.939",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519916,1771902641948,"fUST",-1807.68268689,0.00017534,2,"2026-02-24T03:10:41.948",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519917,1771902641957,"fUST",-3775.32211574,0.00017534,2,"2026-02-24T03:10:41.957",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519918,1771902641967,"fUST",-777.53103354,0.0001764,2,"2026-02-24T03:10:41.967",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519919,1771902641977,"fUST",-286.86800586,0.00017692,2,"2026-02-24T03:10:41.977",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519920,1771902641986,"fUST",-151.77618879,0.00017808,2,"2026-02-24T03:10:41.986",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519921,1771902641995,"fUST",-189.978,0.000179,2,"2026-02-24T03:10:41.995",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519922,1771902642004,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.004",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519923,1771902642013,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.013",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519924,1771902642023,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.023",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519925,1771902642032,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.032",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519926,1771902642041,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.041",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519927,1771902642050,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.050",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519928,1771902642059,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.059",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519929,1771902642070,"fUST",-500.0,0.00017999,2,"2026-02-24T03:10:42.070",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519930,1771902642080,"fUST",-430.45151794,0.00017999,2,"2026-02-24T03:10:42.080",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519931,1771902642090,"fUST",-137151.37430601,0.00018,2,"2026-02-24T03:10:42.090",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519932,1771902642099,"fUST",-150558.86770606,0.00018,2,"2026-02-24T03:10:42.099",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519933,1771902642108,"fUST",-163940.52144364,0.00018,2,"2026-02-24T03:10:42.108",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519934,1771902642119,"fUST",-298.35857336,0.00018021,2,"2026-02-24T03:10:42.119",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519935,1771902642128,"fUST",-636.0,0.00018063,2,"2026-02-24T03:10:42.128",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519936,1771902642138,"fUST",-1385.0,0.00018063,2,"2026-02-24T03:10:42.138",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519937,1771902642147,"fUST",-249.208,0.00018063,2,"2026-02-24T03:10:42.147",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519938,1771902642156,"fUST",-500.0,0.000182,2,"2026-02-24T03:10:42.156",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519939,1771902642165,"fUST",-600.0,0.00018359,2,"2026-02-24T03:10:42.165",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519940,1771902642175,"fUST",-10000.0,0.000185,2,"2026-02-24T03:10:42.175",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519941,1771902642184,"fUST",-2603.49,0.00019,2,"2026-02-24T03:10:42.184",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519942,1771902642193,"fUST",-21250.00806169,0.00019,2,"2026-02-24T03:10:42.193",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519943,1771902642203,"fUST",-3225.00913569,0.00019009,2,"2026-02-24T03:10:42.203",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519944,1771902642212,"fUST",-511.5765,0.00019178,2,"2026-02-24T03:10:42.212",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519945,1771902642221,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.221",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519946,1771902642230,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.230",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519947,1771902642239,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.239",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519948,1771902642249,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.249",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519949,1771902642258,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.258",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519950,1771902642267,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.267",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519951,1771902642276,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.276",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519952,1771902642285,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.285",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519953,1771902642294,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.294",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519954,1771902642303,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.303",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519955,1771902642312,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.312",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519956,1771902642321,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.321",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519957,1771902642330,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.330",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519958,1771902642339,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.339",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519959,1771902642347,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.347",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519960,1771902642356,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.356",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519961,1771902642365,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.365",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519962,1771902642374,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.374",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519963,1771902642383,"fUST",-543.723649,0.00019178,2,"2026-02-24T03:10:42.383",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519964,1771902642392,"fUST",-543.723656,0.00019178,2,"2026-02-24T03:10:42.392",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519965,1771902642401,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.401",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519966,1771902642410,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.410",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519967,1771902642421,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.421",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519968,1771902642430,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.430",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519969,1771902642440,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.440",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519970,1771902642449,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.449",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519971,1771902642458,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.458",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519972,1771902642468,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.468",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519973,1771902642477,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.477",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519975,1771902642486,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.486",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519977,1771902642496,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.496",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519979,1771902642505,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.505",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519980,1771902642515,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.515",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519981,1771902642525,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.525",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519982,1771902642534,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.534",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519983,1771902642543,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.543",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519984,1771902642552,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.552",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519985,1771902642561,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.561",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519986,1771902642570,"fUST",-460.818141,0.00019178,2,"2026-02-24T03:10:42.570",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519987,1771902642580,"fUST",-460.818134,0.00019178,2,"2026-02-24T03:10:42.580",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519990,1771902642655,"fUST",-2456.7578384,0.00019191,2,"2026-02-24T03:10:42.655",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519991,1771902642664,"fUST",-319.5250991,0.00019584,2,"2026-02-24T03:10:42.664",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519992,1771902642674,"fUST",-183.839679,0.00019635,2,"2026-02-24T03:10:42.674",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519993,1771902642683,"fUST",-548.1767699,0.00019673,2,"2026-02-24T03:10:42.683",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519994,1771902642693,"fUST",-345.90862939,0.00019827,7,"2026-02-24T03:10:42.693",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519995,1771902642702,"fUST",-5429.15228786,0.0002,2,"2026-02-24T03:10:42.702",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519996,1771902642711,"fUST",-206.6466994,0.0002,2,"2026-02-24T03:10:42.711",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519997,1771902642720,"fUST",-720.0,0.00020195,2,"2026-02-24T03:10:42.720",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406519999,1771902642729,"fUST",-151.0,0.000203,3,"2026-02-24T03:10:42.729",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520001,1771902642738,"fUST",-1869.5534,0.00020548,2,"2026-02-24T03:10:42.738",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520003,1771902642746,"fUST",-636.0,0.00021063,2,"2026-02-24T03:10:42.746",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520005,1771902642755,"fUST",-1385.0,0.00021063,2,"2026-02-24T03:10:42.755",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520007,1771902642764,"fUST",-151.0,0.000213,4,"2026-02-24T03:10:42.764",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520008,1771902642774,"fUST",-1000.0,0.000217,2,"2026-02-24T03:10:42.774",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520010,1771902642783,"fUST",-2008.70229729,0.00021917,2,"2026-02-24T03:10:42.783",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520011,1771902642792,"fUST",-151.0,0.00021918,2,"2026-02-24T03:10:42.792",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520012,1771902642801,"fUST",-151.0,0.00021918,2,"2026-02-24T03:10:42.801",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520013,1771902642810,"fUST",-151.0,0.00021918,2,"2026-02-24T03:10:42.810",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520014,1771902642820,"fUST",-151.0,0.00021918,2,"2026-02-24T03:10:42.820",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520015,1771902642829,"fUST",-151.0,0.00021918,2,"2026-02-24T03:10:42.829",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520016,1771902642838,"fUST",-298.470257,0.00021918,2,"2026-02-24T03:10:42.838",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520017,1771902642848,"fUST",-150.0,0.00021918,2,"2026-02-24T03:10:42.848",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520018,1771902642858,"fUST",-342.65,0.00021918,2,"2026-02-24T03:10:42.858",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520019,1771902642868,"fUST",-3225.00913569,0.00021927,2,"2026-02-24T03:10:42.868",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520020,1771902642878,"fUST",-5498.57,0.00022,2,"2026-02-24T03:10:42.878",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520021,1771902642889,"fUST",-168.167594,0.00022037,30,"2026-02-24T03:10:42.889",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520022,1771902642898,"fUST",-864.0,0.00022214,10,"2026-02-24T03:10:42.898",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520023,1771902642907,"fUST",-151.0,0.000223,6,"2026-02-24T03:10:42.907",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520024,1771902642917,"fUST",-501.959,0.00022378,2,"2026-02-24T03:10:42.917",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520025,1771902642926,"fUST",-301.94268854,0.00022466,2,"2026-02-24T03:10:42.926",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520026,1771902642936,"fUST",-151.0,0.000228,10,"2026-02-24T03:10:42.936",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520027,1771902642945,"fUST",-744.3517164,0.00022885,2,"2026-02-24T03:10:42.945",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520028,1771902642955,"fUST",-295.81,0.00023,30,"2026-02-24T03:10:42.955",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520029,1771902642963,"fUST",-349.5,0.00023,2,"2026-02-24T03:10:42.963",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520030,1771902642975,"fUST",-744.3517164,0.00023,3,"2026-02-24T03:10:42.975",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520031,1771902642985,"fUST",-231.0,0.00023,7,"2026-02-24T03:10:42.985",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520032,1771902642993,"fUST",-372.95,0.00023218,8,"2026-02-24T03:10:42.993",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520033,1771902643003,"fUST",-151.0,0.000233,8,"2026-02-24T03:10:43.003",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520034,1771902643012,"fUST",-151.0,0.000238,7,"2026-02-24T03:10:43.012",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520035,1771902643021,"fUST",-636.0,0.00024063,2,"2026-02-24T03:10:43.021",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520036,1771902643031,"fUST",-1385.0,0.00024063,2,"2026-02-24T03:10:43.031",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520037,1771902643042,"fUST",-151.0,0.000242,8,"2026-02-24T03:10:43.042",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520038,1771902643061,"fUST",-183.839679,0.00024201,2,"2026-02-24T03:10:43.061",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520039,1771902643071,"fUST",-1000.0,0.00024436,10,"2026-02-24T03:10:43.071",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520040,1771902643084,"fUST",-151.0,0.000246,6,"2026-02-24T03:10:43.084",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520041,1771902643092,"fUST",-9318.56143313,0.0002465,2,"2026-02-24T03:10:43.092",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520042,1771902643102,"fUST",-248.4666723,0.00024658,2,"2026-02-24T03:10:43.102",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520043,1771902643111,"fUST",-151.0,0.000247,10,"2026-02-24T03:10:43.111",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520044,1771902643120,"fUST",-8690.23534402,0.000248,2,"2026-02-24T03:10:43.120",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520045,1771902643129,"fUST",-3225.00913569,0.00024846,2,"2026-02-24T03:10:43.129",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520046,1771902643138,"fUST",-28077.5112035,0.000249,2,"2026-02-24T03:10:43.138",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520047,1771902643148,"fUST",-5498.57,0.000249,2,"2026-02-24T03:10:43.148",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520048,1771902643158,"fUST",-5000.0,0.00025,2,"2026-02-24T03:10:43.158",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520049,1771902643167,"fUST",-1006.0,0.00025,4,"2026-02-24T03:10:43.167",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520050,1771902643177,"fUST",-1477.76374755,0.00025208,2,"2026-02-24T03:10:43.177",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520051,1771902643186,"fUST",-457.38080758,0.00025208,2,"2026-02-24T03:10:43.186",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520052,1771902643195,"fUST",-1071.20312395,0.00025218,2,"2026-02-24T03:10:43.195",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520053,1771902643204,"fUST",-61598.09584037,0.00025218,2,"2026-02-24T03:10:43.204",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520054,1771902643213,"fUST",-24189.34967358,0.00025228,2,"2026-02-24T03:10:43.213",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520057,1771902645836,"fUST",-2168.13753306,0.00025228,2,"2026-02-24T03:10:45.836",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520058,1771902645861,"fUST",-2239.07457887,0.00025228,2,"2026-02-24T03:10:45.861",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520061,1771902790614,"fUST",242.7698,0.00042461,120,"2026-02-24T03:13:10.614",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520062,1771902849914,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:09.914",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520063,1771902850199,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:10.199",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520064,1771902850475,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:10.475",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520065,1771902850754,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:10.754",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520066,1771902851098,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:11.098",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520067,1771902851348,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:11.348",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520068,1771902851639,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:11.639",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520069,1771902851923,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:11.923",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520070,1771902852213,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:12.213",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520071,1771902852540,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:12.540",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520072,1771902852866,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:12.866",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520073,1771902853188,"fUST",151.0,0.00042404,120,"2026-02-24T03:14:13.188",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520074,1771902853494,"fUST",202.928983,0.00042404,120,"2026-02-24T03:14:13.494",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520084,1771903559247,"fUST",-579.0,0.00011285,2,"2026-02-24T03:25:59.247",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520085,1771903559268,"fUST",-618.21303603,0.00011285,2,"2026-02-24T03:25:59.268",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520086,1771903561954,"fUST",150.0,0.00042407,10,"2026-02-24T03:26:01.954",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520110,1771903649488,"fUST",322241.30322234,0.00042407,10,"2026-02-24T03:27:29.488",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520112,1771903652081,"fUST",-255.27899258,0.00011285,2,"2026-02-24T03:27:32.081",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520117,1771903825761,"fUST",-732.43028706,0.00010949,2,"2026-02-24T03:30:25.761",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520118,1771903825783,"fUST",-703.27695894,0.00010949,2,"2026-02-24T03:30:25.783",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520166,1771903831942,"fUST",-574.0,0.00010949,2,"2026-02-24T03:30:31.942",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520168,1771903831951,"fUST",-618.18933296,0.0001106,2,"2026-02-24T03:30:31.951",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520170,1771903831962,"fUST",-4381.81066704,0.0001106,2,"2026-02-24T03:30:31.962",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520171,1771903831971,"fUST",-5000.0,0.00011172,2,"2026-02-24T03:30:31.971",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520173,1771903831981,"fUST",-9126.50797139,0.00011285,2,"2026-02-24T03:30:31.981",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520175,1771903831990,"fUST",-5613.04515481,0.000125,2,"2026-02-24T03:30:31.990",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520177,1771903832001,"fUST",-342.29374369,0.000125,2,"2026-02-24T03:30:32.001",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520186,1771903832088,"fUST",-28.36433251,0.000125,2,"2026-02-24T03:30:32.088",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520188,1771903838014,"fUST",-4590.73771589,0.0001084,2,"2026-02-24T03:30:38.014",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520189,1771903838026,"fUST",-409.26228411,0.0001084,2,"2026-02-24T03:30:38.026",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520190,1771903838035,"fUST",-25.73771589,0.00012499,2,"2026-02-24T03:30:38.035",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520264,1771903843217,"fUST",-412.33745134,0.00010732,2,"2026-02-24T03:30:43.217",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520265,1771903843228,"fUST",-353.45,0.00010732,2,"2026-02-24T03:30:43.228",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520274,1771903843763,"fUST",-1297.79143957,0.00010732,2,"2026-02-24T03:30:43.763",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520275,1771903843773,"fUST",-474.26228411,0.00012499,2,"2026-02-24T03:30:43.773",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520276,1771903843791,"fUST",-200.05298798,0.00012499,2,"2026-02-24T03:30:43.791",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520277,1771903843805,"fUST",-299.94701202,0.00012499,2,"2026-02-24T03:30:43.805",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520278,1771903843814,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.814",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520279,1771903843826,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.826",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520280,1771903843838,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.838",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520281,1771903843848,"fUST",-564.76175955,0.00012499,2,"2026-02-24T03:30:43.848",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520282,1771903843858,"fUST",-455.69754191,0.00012499,2,"2026-02-24T03:30:43.858",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520283,1771903843867,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.867",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520284,1771903843879,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.879",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520285,1771903843889,"fUST",-500.0,0.00012499,2,"2026-02-24T03:30:43.889",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520286,1771903843898,"fUST",-204.78335338,0.00012499,2,"2026-02-24T03:30:43.898",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520287,1771903843908,"fUST",-4985.28528973,0.000125,2,"2026-02-24T03:30:43.908",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520288,1771903843919,"fUST",-489.52504341,0.00013273,2,"2026-02-24T03:30:43.919",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520289,1771903843935,"fUST",-10.47495659,0.00013273,2,"2026-02-24T03:30:43.935",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520290,1771903843945,"fUST",-214.0554315,0.00013273,2,"2026-02-24T03:30:43.945",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520291,1771903843954,"fUST",-500.0,0.00013273,2,"2026-02-24T03:30:43.954",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520292,1771903843965,"fUST",-500.0,0.00013273,2,"2026-02-24T03:30:43.965",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520293,1771903843974,"fUST",-526.31961191,0.00013273,2,"2026-02-24T03:30:43.974",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520302,1771903846051,"fUST",-33.74636016,0.00013273,2,"2026-02-24T03:30:46.051",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520303,1771903846060,"fUST",-500.0,0.00013273,2,"2026-02-24T03:30:46.060",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520304,1771903846069,"fUST",-511.86275612,0.00013273,2,"2026-02-24T03:30:46.069",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520305,1771903846079,"fUST",-5078.6662544,0.00013699,2,"2026-02-24T03:30:46.079",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520306,1771903846089,"fUST",-500.0,0.00013699,2,"2026-02-24T03:30:46.089",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520307,1771903846098,"fUST",-500.0,0.00013699,2,"2026-02-24T03:30:46.098",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520309,1771903846107,"fUST",-167.09381288,0.00013699,2,"2026-02-24T03:30:46.107",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520311,1771903846116,"fUST",-500.0,0.00013699,2,"2026-02-24T03:30:46.116",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520312,1771903846124,"fUST",-551.7186439,0.00013821,2,"2026-02-24T03:30:46.124",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520313,1771903846134,"fUST",-631.31120589,0.00013821,2,"2026-02-24T03:30:46.134",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520314,1771903846143,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:30:46.143",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520315,1771903846152,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:30:46.152",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520316,1771903846161,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:30:46.161",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520317,1771903846170,"fUST",-1000.0,0.00014247,2,"2026-02-24T03:30:46.170",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520318,1771903846181,"fUST",-537.49838845,0.00014247,2,"2026-02-24T03:30:46.181",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520319,1771903846190,"fUST",-838.66764809,0.00014368,2,"2026-02-24T03:30:46.190",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520322,1771903874063,"fUST",-732.43028706,0.00014225,2,"2026-02-24T03:31:14.063",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520329,1771904005689,"fUST",-505.9257715,0.0001224,2,"2026-02-24T03:33:25.689",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520330,1771904005712,"fUST",-239.62893399,0.00012295,2,"2026-02-24T03:33:25.712",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520331,1771904013810,"fUST",239.62893399,0.00012295,2,"2026-02-24T03:33:33.810",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520332,1771904103135,"fUST",9014.81636052,0.000123,2,"2026-02-24T03:35:03.135",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520335,1771904279695,"fUST",215.76,9.491e-05,2,"2026-02-24T03:37:59.695",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520341,1771904435426,"fUST",5000.0,0.00012,2,"2026-02-24T03:40:35.426",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520342,1771904458173,"fUST",4784.24,0.00012,2,"2026-02-24T03:40:58.173",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520343,1771904472760,"fUST",9376.718851,0.00042407,10,"2026-02-24T03:41:12.760",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520345,1771904519989,"fUST",150.0,0.00042407,11,"2026-02-24T03:41:59.989",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520346,1771904731089,"fUST",-550.67411197,0.00012177,2,"2026-02-24T03:45:31.089",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520347,1771904742493,"fUST",281.0,0.00042406,120,"2026-02-24T03:45:42.493",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520353,1771905015111,"fUST",-194.7,0.000121,2,"2026-02-24T03:50:15.111",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520354,1771905015135,"fUST",-591.0,0.000121,2,"2026-02-24T03:50:15.135",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520355,1771905015163,"fUST",-5136.41817035,0.000123,2,"2026-02-24T03:50:15.163",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520373,1771905032098,"fUST",-842.7757299,0.00013092,2,"2026-02-24T03:50:32.098",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520374,1771905032108,"fUST",-11.59529476,0.00013272,2,"2026-02-24T03:50:32.108",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520375,1771905032119,"fUST",-288.40470524,0.00013272,2,"2026-02-24T03:50:32.119",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520376,1771905032128,"fUST",-500.0,0.00013273,2,"2026-02-24T03:50:32.128",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520377,1771905032137,"fUST",-107.93108634,0.00013273,2,"2026-02-24T03:50:32.137",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520407,1771905038282,"fUST",-1052.49164465,0.0001314,2,"2026-02-24T03:50:38.282",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520414,1771905038337,"fUST",-943.065,0.0001314,2,"2026-02-24T03:50:38.337",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520425,1771905038422,"fUST",-1805.4195762,0.0001314,2,"2026-02-24T03:50:38.422",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520428,1771905038436,"fUST",-1199.02377915,0.0001314,2,"2026-02-24T03:50:38.436",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520430,1771905038446,"fUST",-66.04751941,0.00013273,2,"2026-02-24T03:50:38.446",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520432,1771905038456,"fUST",-500.0,0.00013273,2,"2026-02-24T03:50:38.456",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520434,1771905038465,"fUST",-567.38717322,0.00013273,2,"2026-02-24T03:50:38.465",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520436,1771905038475,"fUST",-300.0,0.00013698,2,"2026-02-24T03:50:38.475",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520438,1771905038484,"fUST",-501.83965359,0.00013699,2,"2026-02-24T03:50:38.484",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520440,1771905038494,"fUST",-515.10493437,0.00013699,2,"2026-02-24T03:50:38.494",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520442,1771905038503,"fUST",-500.0,0.00013699,2,"2026-02-24T03:50:38.503",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520445,1771905038520,"fUST",-504.92646284,0.00013699,2,"2026-02-24T03:50:38.520",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520447,1771905038532,"fUST",-5.79858572,0.00013699,2,"2026-02-24T03:50:38.532",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520449,1771905038548,"fUST",-238.90697397,0.00013699,2,"2026-02-24T03:50:38.548",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520451,1771905038558,"fUST",-287.3116462,0.00013699,2,"2026-02-24T03:50:38.558",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520454,1771905038568,"fUST",-647.47897576,0.00013699,2,"2026-02-24T03:50:38.568",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520456,1771905038578,"fUST",-156.76067845,0.00013699,2,"2026-02-24T03:50:38.578",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520458,1771905038591,"fUST",-237.50461948,0.00013699,2,"2026-02-24T03:50:38.591",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520460,1771905038601,"fUST",-441.16919547,0.00013699,2,"2026-02-24T03:50:38.601",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520462,1771905038611,"fUST",-425.14418968,0.00013699,2,"2026-02-24T03:50:38.611",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520464,1771905038621,"fUST",-503.19022225,0.00013699,2,"2026-02-24T03:50:38.621",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520466,1771905038631,"fUST",-283.67929033,0.00013699,2,"2026-02-24T03:50:38.631",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520509,1771905046270,"fUST",-412.33745134,0.00013562,2,"2026-02-24T03:50:46.270",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520510,1771905046280,"fUST",-218.03790339,0.00013699,2,"2026-02-24T03:50:46.280",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520511,1771905046290,"fUST",-1117.00736324,0.00013821,2,"2026-02-24T03:50:46.290",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520512,1771905046299,"fUST",-1000.0,0.00013821,2,"2026-02-24T03:50:46.299",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520513,1771905046309,"fUST",-505.9257715,0.00013824,2,"2026-02-24T03:50:46.309",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520514,1771905046318,"fUST",-192.63233987,0.00014247,2,"2026-02-24T03:50:46.318",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520515,1771905046327,"fUST",-1500.0,0.00014368,2,"2026-02-24T03:50:46.327",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520516,1771905046337,"fUST",-420.0,0.00014383,2,"2026-02-24T03:50:46.337",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520517,1771905046346,"fUST",-266.92349201,0.00014644,2,"2026-02-24T03:50:46.346",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520518,1771905046355,"fUST",-179.35569909,0.00014644,2,"2026-02-24T03:50:46.355",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520519,1771905046475,"fUST",-572.72695943,0.00014644,2,"2026-02-24T03:50:46.475",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520520,1771905046491,"fUST",-32022.2327514,0.00014645,2,"2026-02-24T03:50:46.491",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520521,1771905046500,"fUST",-1564.87971015,0.00014916,2,"2026-02-24T03:50:46.500",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520522,1771905046512,"fUST",-435.12028985,0.00014916,2,"2026-02-24T03:50:46.512",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520523,1771905046522,"fUST",-185.216382,0.00015068,2,"2026-02-24T03:50:46.522",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520524,1771905046531,"fUST",-587.0,0.00015102,2,"2026-02-24T03:50:46.531",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520526,1771905046540,"fUST",-1538.3428367,0.00015163,2,"2026-02-24T03:50:46.540",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520527,1771905046549,"fUST",-505.9257715,0.00015409,2,"2026-02-24T03:50:46.549",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520528,1771905046559,"fUST",-2500.0,0.00015464,2,"2026-02-24T03:50:46.559",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520529,1771905046568,"fUST",-823.0,0.00015857,2,"2026-02-24T03:50:46.568",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520530,1771905046577,"fUST",-1324.41020977,0.00016012,2,"2026-02-24T03:50:46.577",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520531,1771905046586,"fUST",-341.393,0.00016117,120,"2026-02-24T03:50:46.586",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520533,1771905046595,"fUST",-2204.221,0.00016608,2,"2026-02-24T03:50:46.595",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520535,1771905046605,"fUST",-636.0,0.00016608,2,"2026-02-24T03:50:46.605",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520537,1771905046614,"fUST",-1385.0,0.00016608,2,"2026-02-24T03:50:46.614",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520538,1771905046623,"fUST",-151.219,0.00016608,2,"2026-02-24T03:50:46.623",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520539,1771905046632,"fUST",-1152.0,0.0001665,2,"2026-02-24T03:50:46.632",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520540,1771905046641,"fUST",-505.9257715,0.00016993,2,"2026-02-24T03:50:46.641",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520541,1771905046651,"fUST",-347.0,0.00017482,2,"2026-02-24T03:50:46.651",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520542,1771905046660,"fUST",-2790.52421276,0.00018,2,"2026-02-24T03:50:46.660",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520543,1771905046672,"fUST",-585.75366434,0.00018,2,"2026-02-24T03:50:46.672",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520574,1771905681463,"fUST",-2976.53274575,0.00015857,2,"2026-02-24T04:01:21.463",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520575,1771905681486,"fUST",-2023.46725425,0.00015857,2,"2026-02-24T04:01:21.486",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520577,1771905710695,"fUST",-2976.53274575,0.00015956,2,"2026-02-24T04:01:50.695",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520582,1771905880494,"fUST",50260.0,0.00042404,10,"2026-02-24T04:04:40.494",0.0004234,84.51,0.9952045567653992,907756492.217783]
[406520598,1771905937123,"fUST",-523.87603195,0.00015638,2,"2026-02-24T04:05:37.123",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520599,1771905990083,"fUST",-206.79085196,0.00015638,2,"2026-02-24T04:06:30.083",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520600,1771906031114,"fUST",-473.67327033,0.00015638,2,"2026-02-24T04:07:11.114",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520616,1771906041197,"fUST",10000.0,0.00042404,10,"2026-02-24T04:07:21.197",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520774,1771906084238,"fUST",221.53,9.99e-05,2,"2026-02-24T04:08:04.238",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520775,1771906084519,"fUST",221.53,9.99e-05,2,"2026-02-24T04:08:04.519",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520784,1771906151043,"fUST",219.996003,0.00042404,120,"2026-02-24T04:09:11.043",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520823,1771906238398,"fUST",-365.62,0.00015,3,"2026-02-24T04:10:38.398",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520825,1771906238408,"fUST",-187.7661,0.00016117,120,"2026-02-24T04:10:38.408",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520827,1771906238417,"fUST",-500.0,0.00016117,2,"2026-02-24T04:10:38.417",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520829,1771906238428,"fUST",-500.0,0.00016117,2,"2026-02-24T04:10:38.428",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520831,1771906238437,"fUST",-500.0,0.00016117,2,"2026-02-24T04:10:38.437",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520833,1771906238446,"fUST",-211.41279646,0.00016117,2,"2026-02-24T04:10:38.446",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520834,1771906238457,"fUST",-581.23953752,0.00016117,2,"2026-02-24T04:10:38.457",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520835,1771906238468,"fUST",-504.1851749,0.00016188,2,"2026-02-24T04:10:38.468",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520836,1771906238478,"fUST",-9822.9793345,0.00016197,2,"2026-02-24T04:10:38.478",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520837,1771906238487,"fUST",-223.963,0.00016971,2,"2026-02-24T04:10:38.487",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520838,1771906238496,"fUST",-207.401,0.00016971,2,"2026-02-24T04:10:38.496",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520839,1771906238505,"fUST",-150.572,0.00016971,2,"2026-02-24T04:10:38.505",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520840,1771906238514,"fUST",-250.0,0.00016971,2,"2026-02-24T04:10:38.514",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520841,1771906238524,"fUST",-3509.50226717,0.00016971,2,"2026-02-24T04:10:38.524",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520842,1771906238533,"fUST",-1385.0,0.0001723,2,"2026-02-24T04:10:38.533",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520843,1771906238542,"fUST",-727.0,0.0001724,2,"2026-02-24T04:10:38.542",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520844,1771906238552,"fUST",-209.475,0.0001724,2,"2026-02-24T04:10:38.552",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520845,1771906238561,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.561",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520846,1771906238570,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.570",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520847,1771906238579,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.579",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520848,1771906238589,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.589",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520849,1771906238599,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.599",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520850,1771906238609,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.609",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520851,1771906238618,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.618",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520852,1771906238628,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.628",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520853,1771906238637,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.637",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520854,1771906238646,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.646",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520855,1771906238658,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.658",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520856,1771906238668,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.668",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520857,1771906238677,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.677",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520858,1771906238687,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.687",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520859,1771906238696,"fUST",-300.0,0.00017309,2,"2026-02-24T04:10:38.696",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520860,1771906238707,"fUST",-179.347116,0.00017366,2,"2026-02-24T04:10:38.707",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520861,1771906238717,"fUST",-1077.29984448,0.00018,2,"2026-02-24T04:10:38.717",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520862,1771906238732,"fUST",-3874.19535901,0.00018,2,"2026-02-24T04:10:38.732",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520863,1771906238746,"fUST",-4687.44367412,0.00018,2,"2026-02-24T04:10:38.746",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406520864,1771906238760,"fUST",-1969.41704307,0.00018,2,"2026-02-24T04:10:38.760",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521202,1771906243653,"fUST",-15014.16566939,0.00018,2,"2026-02-24T04:10:43.653",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521204,1771906243667,"fUST",-18620.72494558,0.00018,2,"2026-02-24T04:10:43.667",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521215,1771906243757,"fUST",-981.22890148,0.00018,2,"2026-02-24T04:10:43.757",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521217,1771906243767,"fUST",-189.979,0.00018,2,"2026-02-24T04:10:43.767",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521219,1771906243776,"fUST",-240.315818,0.00018029,2,"2026-02-24T04:10:43.776",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521221,1771906243785,"fUST",-791.06764496,0.000181,2,"2026-02-24T04:10:43.785",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521223,1771906243796,"fUST",-838.58527345,0.000181,2,"2026-02-24T04:10:43.796",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521718,1771906271768,"fUST",361.5,0.00042404,10,"2026-02-24T04:11:11.768",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521806,1771906510830,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:10.830",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521807,1771906511393,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:11.393",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521808,1771906511994,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:11.994",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521809,1771906512587,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:12.587",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521810,1771906513211,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:13.211",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521811,1771906513842,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:13.842",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521812,1771906514541,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:14.541",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521813,1771906515139,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:15.139",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521814,1771906516070,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:16.070",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521815,1771906516721,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:16.721",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521816,1771906517359,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:17.359",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521817,1771906517998,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:17.998",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521818,1771906518645,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:18.645",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521819,1771906519269,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:19.269",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521820,1771906519914,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:19.914",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521821,1771906520609,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:20.609",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521822,1771906521304,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:21.304",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521823,1771906521962,"fUST",151.0,0.00042404,120,"2026-02-24T04:15:21.962",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521824,1771906536281,"fUST",160.92938932,0.00042404,120,"2026-02-24T04:15:36.281",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521825,1771906536593,"fUST",160.92938932,0.00042404,120,"2026-02-24T04:15:36.593",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521826,1771906536652,"fUST",229.6570414,0.00042404,120,"2026-02-24T04:15:36.652",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521827,1771906607220,"fUST",7318.34,0.00042404,120,"2026-02-24T04:16:47.220",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521828,1771906635576,"fUST",306.46186701,0.00042404,16,"2026-02-24T04:17:15.576",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521829,1771906639264,"fUST",166.09019526,0.00042404,16,"2026-02-24T04:17:19.264",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521830,1771906639450,"fUST",451.76557184,0.00042404,16,"2026-02-24T04:17:19.450",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521832,1771906641677,"fUST",200.12385627,0.00042404,16,"2026-02-24T04:17:21.677",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521833,1771906644415,"fUST",303.08239665,0.00042404,16,"2026-02-24T04:17:24.415",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521834,1771906654325,"fUST",155.05303394,0.00042404,16,"2026-02-24T04:17:34.325",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521835,1771906660272,"fUST",271.70703387,0.00042404,120,"2026-02-24T04:17:40.272",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521836,1771906669795,"fUST",500.0,0.00042404,120,"2026-02-24T04:17:49.795",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521837,1771906669914,"fUST",500.0,0.00042404,120,"2026-02-24T04:17:49.914",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521838,1771906670170,"fUST",414.56021907,0.00042404,120,"2026-02-24T04:17:50.170",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521920,1771906678396,"fUST",500.0,0.00042404,120,"2026-02-24T04:17:58.396",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521921,1771906678626,"fUST",500.0,0.00042404,120,"2026-02-24T04:17:58.626",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521922,1771906678900,"fUST",589.3097183,0.00042404,120,"2026-02-24T04:17:58.900",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521924,1771906683143,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:03.143",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521925,1771906683386,"fUST",426.3330727,0.00042404,120,"2026-02-24T04:18:03.386",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521926,1771906683709,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:03.709",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521927,1771906683971,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:03.971",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521928,1771906684237,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:04.237",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521929,1771906684477,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:04.477",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521930,1771906684709,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:04.709",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521931,1771906685015,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:05.015",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521932,1771906685247,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:05.247",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521933,1771906685478,"fUST",500.0,0.00042404,120,"2026-02-24T04:18:05.478",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521934,1771906685707,"fUST",417.99217903,0.00042404,120,"2026-02-24T04:18:05.707",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521937,1771906692004,"fUST",231.51430661,0.00042404,120,"2026-02-24T04:18:12.004",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521939,1771906694458,"fUST",205.96815283,0.00042404,120,"2026-02-24T04:18:14.458",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521940,1771906695245,"fUST",161.17285784,0.00042404,120,"2026-02-24T04:18:15.245",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521941,1771906695550,"fUST",237.71598595,0.00042404,21,"2026-02-24T04:18:15.550",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521942,1771906698914,"fUST",172.21223282,0.00042404,120,"2026-02-24T04:18:18.914",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521943,1771906704207,"fUST",383.39396545,0.00042404,120,"2026-02-24T04:18:24.207",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521944,1771906705192,"fUST",500.0,0.00042404,20,"2026-02-24T04:18:25.192",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521945,1771906705439,"fUST",571.77324956,0.00042404,20,"2026-02-24T04:18:25.439",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521947,1771906729287,"fUST",9556.94,0.00012,2,"2026-02-24T04:18:49.287",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521948,1771906729312,"fUST",10000.0,0.00012,2,"2026-02-24T04:18:49.312",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521950,1771906747270,"fUST",500.0,0.00042409,120,"2026-02-24T04:19:07.270",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521951,1771906747533,"fUST",198.02406661,0.00042409,120,"2026-02-24T04:19:07.533",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521952,1771906748192,"fUST",157.22058768,0.00042409,120,"2026-02-24T04:19:08.192",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521956,1771906754775,"fUST",272.00130247,0.00042409,120,"2026-02-24T04:19:14.775",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521958,1771906769532,"fUST",156.79017538,0.00042409,120,"2026-02-24T04:19:29.532",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521959,1771906792574,"fUST",500.0,0.00042409,120,"2026-02-24T04:19:52.574",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521960,1771906792846,"fUST",272.02675612,0.00042409,120,"2026-02-24T04:19:52.846",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521961,1771906798748,"fUST",257.90151573,0.00042409,120,"2026-02-24T04:19:58.748",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521965,1771906806185,"fUST",387.67534246,0.00042409,120,"2026-02-24T04:20:06.185",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521966,1771906817374,"fUST",287.62157081,0.00042409,120,"2026-02-24T04:20:17.374",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521967,1771906817738,"fUST",159.26346351,0.00042409,120,"2026-02-24T04:20:17.738",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521968,1771906825351,"fUST",294.04514137,0.00042409,120,"2026-02-24T04:20:25.351",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521969,1771906833231,"fUST",192.10518182,0.00042409,120,"2026-02-24T04:20:33.231",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521971,1771906852537,"fUST",360.56408905,0.00042409,120,"2026-02-24T04:20:52.537",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521972,1771906856315,"fUST",500.0,0.00042409,120,"2026-02-24T04:20:56.315",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521973,1771906856541,"fUST",500.0,0.00042409,120,"2026-02-24T04:20:56.541",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521974,1771906856885,"fUST",436.67236123,0.00042409,120,"2026-02-24T04:20:56.885",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521975,1771906857450,"fUST",500.0,0.00042409,120,"2026-02-24T04:20:57.450",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521976,1771906857717,"fUST",298.67030958,0.00042409,120,"2026-02-24T04:20:57.717",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521978,1771906867036,"fUST",414.6223802,0.00042409,120,"2026-02-24T04:21:07.036",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406521979,1771906871508,"fUST",265.72530576,0.00042409,120,"2026-02-24T04:21:11.508",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522004,1771906918920,"fUST",155.66254334,0.00042409,120,"2026-02-24T04:21:58.920",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522007,1771906925643,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:05.643",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522008,1771906925877,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:05.877",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522009,1771906926127,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:06.127",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522010,1771906926365,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:06.365",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522011,1771906926608,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:06.608",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522012,1771906927018,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:07.018",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522013,1771906927322,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:07.322",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522014,1771906927516,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:07.516",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522015,1771906927773,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:07.773",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522016,1771906928023,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:08.023",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522017,1771906928291,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:08.291",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522018,1771906928553,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:08.553",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522019,1771906928820,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:08.820",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522020,1771906929069,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:09.069",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522021,1771906929324,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:09.324",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522022,1771906929560,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:09.560",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522023,1771906929800,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:09.800",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522024,1771906930055,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:10.055",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522025,1771906930302,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:10.302",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522026,1771906930538,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:10.538",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522027,1771906930785,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:10.785",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522028,1771906931029,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:11.029",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522029,1771906931628,"fUST",952.19,0.00042409,120,"2026-02-24T04:22:11.628",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522030,1771906931888,"fUST",952.31963584,0.00042409,120,"2026-02-24T04:22:11.888",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522035,1771906933793,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:13.793",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522036,1771906934036,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:14.036",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522037,1771906934282,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:14.282",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522038,1771906934526,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:14.526",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522039,1771906934790,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:14.790",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522040,1771906935047,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:15.047",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522041,1771906935338,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:15.338",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522042,1771906935606,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:15.606",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522043,1771906935872,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:15.872",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522048,1771906939485,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:19.485",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522049,1771906939761,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:19.761",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522050,1771906940009,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:20.009",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522051,1771906940284,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:20.284",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522052,1771906940524,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:20.524",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522053,1771906940773,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:20.773",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522054,1771906941006,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:21.006",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522055,1771906941264,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:21.264",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522056,1771906941501,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:21.501",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522057,1771906941741,"fUST",500.0,0.00042409,120,"2026-02-24T04:22:21.741",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522058,1771906942142,"fUST",533.4509149,0.00042409,120,"2026-02-24T04:22:22.142",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522114,1771906960239,"fUST",157.72164562,0.00042409,120,"2026-02-24T04:22:40.239",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522132,1771907015510,"fUST",287.87731222,0.00042409,120,"2026-02-24T04:23:35.510",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522133,1771907016060,"fUST",233.60180109,0.00042409,120,"2026-02-24T04:23:36.060",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522134,1771907016375,"fUST",233.60180109,0.00042409,120,"2026-02-24T04:23:36.375",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522135,1771907016701,"fUST",233.60180109,0.00042409,120,"2026-02-24T04:23:36.701",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522137,1771907058683,"fUST",500.0,0.00042408,120,"2026-02-24T04:24:18.683",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522138,1771907058912,"fUST",500.0,0.00042408,120,"2026-02-24T04:24:18.912",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522139,1771907059137,"fUST",587.47889385,0.00042408,120,"2026-02-24T04:24:19.137",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522158,1771907089353,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:49.353",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522159,1771907089600,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:49.600",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522160,1771907089833,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:49.833",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522161,1771907090074,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:50.074",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522162,1771907090306,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:50.306",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522163,1771907090536,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:50.536",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522164,1771907090763,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:50.763",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522165,1771907091005,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:51.005",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522166,1771907091248,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:51.248",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522167,1771907091507,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:51.507",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522168,1771907091729,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:51.729",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522169,1771907091982,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:51.982",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522170,1771907092404,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:52.404",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522171,1771907092803,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:52.803",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522172,1771907093066,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:53.066",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522173,1771907093644,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:53.644",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522174,1771907093923,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:53.923",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522175,1771907094172,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:54.172",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522176,1771907094463,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:54.463",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522177,1771907094712,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:54.712",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522178,1771907094987,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:54.987",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522179,1771907095224,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:55.224",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522180,1771907095462,"fUST",559.01,0.00042408,120,"2026-02-24T04:24:55.462",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522181,1771907095699,"fUST",559.09876235,0.00042408,120,"2026-02-24T04:24:55.699",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522183,1771907110260,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:10.260",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522184,1771907110891,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:10.891",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522185,1771907111514,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:11.514",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522186,1771907112125,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:12.125",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522187,1771907112729,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:12.729",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522188,1771907113348,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:13.348",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522189,1771907113964,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:13.964",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522190,1771907114761,"fUST",250.0,0.00042408,120,"2026-02-24T04:25:14.761",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522194,1771907147116,"fUST",-300.0,0.00011998,2,"2026-02-24T04:25:47.116",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522195,1771907147135,"fUST",-300.0,0.00011998,2,"2026-02-24T04:25:47.135",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522196,1771907147156,"fUST",-300.0,0.00011998,2,"2026-02-24T04:25:47.156",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522197,1771907147176,"fUST",-229.87933562,0.00011998,2,"2026-02-24T04:25:47.176",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522266,1771907226166,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:06.166",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522267,1771907226777,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:06.777",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522268,1771907227399,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:07.399",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522269,1771907227997,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:07.997",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522271,1771907228605,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:08.605",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522272,1771907229235,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:09.235",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522273,1771907229838,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:09.838",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522276,1771907230454,"fUST",250.0,0.00042408,120,"2026-02-24T04:27:10.454",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522282,1771907233226,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:13.226",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522283,1771907233463,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:13.463",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522284,1771907233732,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:13.732",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522285,1771907233981,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:13.981",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522286,1771907234222,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:14.222",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522287,1771907234465,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:14.465",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522288,1771907234700,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:14.700",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522289,1771907234926,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:14.926",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522290,1771907235154,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:15.154",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522291,1771907235378,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:15.378",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522292,1771907235641,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:15.641",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522293,1771907235835,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:15.835",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522294,1771907236072,"fUST",-70.12066438,0.00011998,2,"2026-02-24T04:27:16.072",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522295,1771907236095,"fUST",-1200.0,0.00011998,2,"2026-02-24T04:27:16.095",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522296,1771907236114,"fUST",-300.0,0.00011998,2,"2026-02-24T04:27:16.114",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522297,1771907236134,"fUST",-418.54366507,0.00011999,2,"2026-02-24T04:27:16.134",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522298,1771907236155,"fUST",-57.08437824,0.00011999,2,"2026-02-24T04:27:16.155",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522299,1771907236186,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:16.186",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522301,1771907236411,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:16.411",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522302,1771907236647,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:16.647",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522303,1771907236881,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:16.881",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522304,1771907237109,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:17.109",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522305,1771907237339,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:17.339",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522306,1771907237564,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:17.564",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522307,1771907237789,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:17.789",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522308,1771907238016,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:18.016",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522309,1771907238345,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:18.345",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522310,1771907238593,"fUST",797.79,0.00042408,120,"2026-02-24T04:27:18.593",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522311,1771907238823,"fUST",797.90009722,0.00042408,120,"2026-02-24T04:27:18.823",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522356,1771907286483,"fUST",426.63560769,0.00010618,2,"2026-02-24T04:28:06.483",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522417,1771907432412,"fUST",-276.36,0.00011879,2,"2026-02-24T04:30:32.412",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522419,1771907432423,"fUST",-4723.64,0.00011879,2,"2026-02-24T04:30:32.423",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522421,1771907432432,"fUST",-300.0,0.00011999,2,"2026-02-24T04:30:32.432",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522423,1771907432441,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.441",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522425,1771907432450,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.450",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522427,1771907432459,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.459",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522429,1771907432468,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.468",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522431,1771907432477,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.477",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522433,1771907432486,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.486",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522435,1771907432496,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.496",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522438,1771907432511,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.511",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522440,1771907432519,"fUST",-206.69212229,0.00011999,2,"2026-02-24T04:30:32.519",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522442,1771907432528,"fUST",-200.83637194,0.00011999,2,"2026-02-24T04:30:32.528",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522444,1771907432539,"fUST",-299.16362806,0.00011999,2,"2026-02-24T04:30:32.539",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522446,1771907432550,"fUST",-500.0,0.00011999,2,"2026-02-24T04:30:32.550",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522448,1771907432559,"fUST",-9580.31629433,0.00012,2,"2026-02-24T04:30:32.559",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522451,1771907432570,"fUST",-1078.08916142,0.00012,2,"2026-02-24T04:30:32.570",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522453,1771907432581,"fUST",-997.32222237,0.00012,2,"2026-02-24T04:30:32.581",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522526,1771907438551,"fUST",-22066.06402549,0.00012,2,"2026-02-24T04:30:38.551",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522527,1771907438563,"fUST",-13620.17391331,0.00012,2,"2026-02-24T04:30:38.563",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522750,1771907442869,"fUST",-2148.45351167,0.00012,2,"2026-02-24T04:30:42.869",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522848,1771907443712,"fUST",-658.83621924,0.00012,2,"2026-02-24T04:30:43.712",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522851,1771907443723,"fUST",-1522.895,0.00012,2,"2026-02-24T04:30:43.723",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406522856,1771907443767,"fUST",-382.35591491,0.00012,2,"2026-02-24T04:30:43.767",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523138,1771907446525,"fUST",-794.41443861,0.0001188,2,"2026-02-24T04:30:46.525",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523140,1771907446537,"fUST",-4205.58556139,0.0001188,2,"2026-02-24T04:30:46.537",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523142,1771907446547,"fUST",-73.27704666,0.00012,2,"2026-02-24T04:30:46.547",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523147,1771907446582,"fUST",-41149.21720895,0.00012,2,"2026-02-24T04:30:46.582",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523476,1771907584249,"fUST",608.8,0.00042408,120,"2026-02-24T04:33:04.249",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523484,1771907883655,"fUST",213.03,9.491e-05,2,"2026-02-24T04:38:03.655",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523485,1771907883956,"fUST",213.03,9.491e-05,2,"2026-02-24T04:38:03.956",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523486,1771907884224,"fUST",213.03,9.491e-05,2,"2026-02-24T04:38:04.224",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523487,1771908103848,"fUST",5000.0,0.00042405,59,"2026-02-24T04:41:43.848",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523489,1771908127264,"fUST",5000.0,0.00042405,61,"2026-02-24T04:42:07.264",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523491,1771908351133,"fUST",-300.0,0.00011996,2,"2026-02-24T04:45:51.133",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523492,1771908351152,"fUST",-300.0,0.00011996,2,"2026-02-24T04:45:51.152",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523493,1771908351173,"fUST",-8.59463433,0.00011996,2,"2026-02-24T04:45:51.173",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523505,1771908432089,"fUST",-204.57487077,0.00011757,2,"2026-02-24T04:47:12.089",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523506,1771908449508,"fUST",618.213036,0.00010997,2,"2026-02-24T04:47:29.508",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523507,1771908592300,"fUST",5000.0,0.00042405,66,"2026-02-24T04:49:52.300",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523533,1771908631647,"fUST",-2045.44755481,0.00011639,2,"2026-02-24T04:50:31.647",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523535,1771908631657,"fUST",-1191.0,0.00011756,2,"2026-02-24T04:50:31.657",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523537,1771908631666,"fUST",-586.0,0.00011757,2,"2026-02-24T04:50:31.666",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523539,1771908631675,"fUST",-639.00424699,0.00011996,2,"2026-02-24T04:50:31.675",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523541,1771908631685,"fUST",-4209.20608757,0.00011996,2,"2026-02-24T04:50:31.685",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523549,1771908637780,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.780",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523550,1771908637789,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.789",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523551,1771908637798,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.798",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523552,1771908637807,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.807",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523553,1771908637816,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.816",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523554,1771908637825,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.825",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523555,1771908637834,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.834",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523557,1771908637844,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.844",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523558,1771908637855,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.855",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523559,1771908637865,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.865",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523560,1771908637874,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.874",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523561,1771908637882,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.882",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523562,1771908637892,"fUST",-310.00439841,0.00011995,2,"2026-02-24T04:50:37.892",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523563,1771908637902,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.902",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523564,1771908637910,"fUST",-174.19395978,0.00011995,2,"2026-02-24T04:50:37.910",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523565,1771908637919,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.919",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523566,1771908637929,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.929",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523567,1771908637938,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.938",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523568,1771908637947,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.947",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523569,1771908637956,"fUST",-396.18401882,0.00011995,2,"2026-02-24T04:50:37.956",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523570,1771908637965,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.965",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523571,1771908637974,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.974",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523572,1771908637983,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.983",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523573,1771908637992,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:37.992",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523574,1771908638001,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.001",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523575,1771908638010,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.010",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523576,1771908638019,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.019",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523577,1771908638029,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.029",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523578,1771908638038,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.038",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523579,1771908638046,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.046",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523580,1771908638055,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.055",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523581,1771908638064,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.064",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523582,1771908638073,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.073",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523583,1771908638082,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.082",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523584,1771908638091,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.091",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523585,1771908638099,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.099",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523586,1771908638108,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.108",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523587,1771908638117,"fUST",-560.63913689,0.00011995,2,"2026-02-24T04:50:38.117",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523588,1771908638127,"fUST",-500.0,0.00011995,2,"2026-02-24T04:50:38.127",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523589,1771908638136,"fUST",-11126.60794648,0.00011996,2,"2026-02-24T04:50:38.136",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523590,1771908638148,"fUST",-3233.56746409,0.00011996,2,"2026-02-24T04:50:38.148",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523591,1771908638218,"fUST",-12590.18690458,0.00011996,2,"2026-02-24T04:50:38.218",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523592,1771908638228,"fUST",-487.99477321,0.00011999,2,"2026-02-24T04:50:38.228",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523593,1771908638236,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.236",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523594,1771908638245,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.245",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523595,1771908638254,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.254",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523596,1771908638263,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.263",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523597,1771908638272,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.272",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523598,1771908638281,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.281",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523599,1771908638290,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.290",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523600,1771908638299,"fUST",-688.0,0.00011999,2,"2026-02-24T04:50:38.299",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523601,1771908638308,"fUST",-76651.8569616,0.00012,2,"2026-02-24T04:50:38.308",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406523947,1771908643027,"fUST",-1266.46,0.00012,2,"2026-02-24T04:50:43.027",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524020,1771908645668,"fUST",-3163.91173982,0.00012,2,"2026-02-24T04:50:45.668",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524021,1771908645679,"fUST",-6715.30838954,0.00012,2,"2026-02-24T04:50:45.679",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524025,1771909030957,"fUST",5000.0,0.000115,2,"2026-02-24T04:57:10.957",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524088,1771909144764,"fUST",1854.26996241,0.000115,2,"2026-02-24T04:59:04.764",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524089,1771909160572,"fUST",1461.7913939,0.000115,2,"2026-02-24T04:59:20.572",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524090,1771909199198,"fUST",281.0946984,8.044e-05,2,"2026-02-24T04:59:59.198",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524109,1771909203973,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:03.973",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524110,1771909204407,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:04.407",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524111,1771909204897,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:04.897",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524112,1771909205386,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:05.386",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524113,1771909205916,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:05.916",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524114,1771909206333,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:06.333",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524115,1771909206839,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:06.839",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524116,1771909207338,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:07.338",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524117,1771909207854,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:07.854",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524118,1771909208281,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:08.281",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524119,1771909208801,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:08.801",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524120,1771909209299,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:09.299",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524121,1771909209797,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:09.797",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524122,1771909210191,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:10.191",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524123,1771909210602,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:10.602",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524124,1771909211008,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:11.008",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524125,1771909211487,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:11.487",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524126,1771909211987,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:11.987",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524127,1771909212588,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:12.588",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524128,1771909213098,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:13.098",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524129,1771909213515,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:13.515",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524130,1771909214034,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:14.034",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524131,1771909214424,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:14.424",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524132,1771909214945,"fUST",154.74,9.5e-05,2,"2026-02-24T05:00:14.945",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524133,1771909243687,"fUST",-1200.0,0.00011384,2,"2026-02-24T05:00:43.687",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524134,1771909243706,"fUST",-1200.0,0.00011385,2,"2026-02-24T05:00:43.706",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524135,1771909243717,"fUST",-331.26142579,0.00011385,2,"2026-02-24T05:00:43.717",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524138,1771909480283,"fUST",-150.0,0.00011158,2,"2026-02-24T05:04:40.283",0.0004234,84.1,0.9951776919699631,909008994.9560142]
[406524140,1771909535121,"fUST",-532.34789219,0.00011158,2,"2026-02-24T05:05:35.121",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524141,1771909542595,"fUST",3665.53057374,0.00011,2,"2026-02-24T05:05:42.595",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524148,1771909579416,"fUST",2339.61472786,0.00011,2,"2026-02-24T05:06:19.416",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524149,1771909610084,"fUST",-206.79085196,0.00011,2,"2026-02-24T05:06:50.084",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524154,1771909643137,"fUST",-473.67327033,0.00011,2,"2026-02-24T05:07:23.137",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524156,1771909682661,"fUST",223.69,9.49e-05,2,"2026-02-24T05:08:02.661",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524157,1771909682945,"fUST",223.69,9.49e-05,2,"2026-02-24T05:08:02.945",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524170,1771909831721,"fUST",-852.67821556,0.0001078,2,"2026-02-24T05:10:31.721",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524173,1771909831735,"fUST",-63.32178444,0.0001078,2,"2026-02-24T05:10:31.735",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524175,1771909831748,"fUST",-5000.0,0.00010781,2,"2026-02-24T05:10:31.748",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524177,1771909831759,"fUST",-571.0,0.00010781,2,"2026-02-24T05:10:31.759",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524179,1771909831769,"fUST",-1680.12722241,0.0001089,2,"2026-02-24T05:10:31.769",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524181,1771909831780,"fUST",-300.0,0.00011212,2,"2026-02-24T05:10:31.780",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524184,1771909831790,"fUST",-182.83675804,0.00011213,2,"2026-02-24T05:10:31.790",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524188,1771909831802,"fUST",-1639.32061883,0.00011213,2,"2026-02-24T05:10:31.802",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524366,1771909837952,"fUST",-800.0,0.00011101,2,"2026-02-24T05:10:37.952",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524742,1771909843566,"fUST",-3694.42531491,0.00011101,2,"2026-02-24T05:10:43.566",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524745,1771909843577,"fUST",-505.57468509,0.00011101,2,"2026-02-24T05:10:43.577",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524748,1771909843586,"fUST",-2.14731095,0.00011213,2,"2026-02-24T05:10:43.586",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524969,1771909845775,"fUST",-203.50440161,0.00011213,2,"2026-02-24T05:10:45.775",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524970,1771909845784,"fUST",-378.84501665,0.00011368,2,"2026-02-24T05:10:45.784",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524971,1771909845793,"fUST",-455.0886253,0.00011999,2,"2026-02-24T05:10:45.793",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524973,1771909845803,"fUST",-2130.26979644,0.00012,2,"2026-02-24T05:10:45.803",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524983,1771909845885,"fUST",-13199.25259425,0.00012,2,"2026-02-24T05:10:45.885",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524984,1771909845894,"fUST",-206.7346404,0.00012054,2,"2026-02-24T05:10:45.894",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524986,1771909845903,"fUST",-253.35182404,0.00012054,2,"2026-02-24T05:10:45.903",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524988,1771909845912,"fUST",-500.0,0.00012238,2,"2026-02-24T05:10:45.912",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524991,1771909845922,"fUST",-513.32229727,0.00012238,2,"2026-02-24T05:10:45.922",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524992,1771909845931,"fUST",-500.0,0.00012238,2,"2026-02-24T05:10:45.931",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524994,1771909845940,"fUST",-500.0,0.00012238,2,"2026-02-24T05:10:45.940",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524997,1771909845950,"fUST",-500.0,0.00012238,2,"2026-02-24T05:10:45.950",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406524998,1771909845960,"fUST",-256.06391369,0.00012238,2,"2026-02-24T05:10:45.960",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525001,1771909845970,"fUST",-300.0,0.00012238,2,"2026-02-24T05:10:45.970",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525003,1771909845979,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:45.979",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525004,1771909845988,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:45.988",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525007,1771909845998,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:45.998",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525008,1771909846007,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.007",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525010,1771909846017,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.017",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525013,1771909846027,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.027",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525014,1771909846036,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.036",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525016,1771909846045,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.045",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525018,1771909846054,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.054",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525020,1771909846063,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.063",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525022,1771909846072,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.072",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525024,1771909846081,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.081",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525026,1771909846090,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.090",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525028,1771909846099,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.099",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525030,1771909846107,"fUST",-300.0,0.00012239,2,"2026-02-24T05:10:46.107",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525032,1771909846115,"fUST",-600.0,0.00012239,2,"2026-02-24T05:10:46.115",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525034,1771909846123,"fUST",-420.0,0.00012318,2,"2026-02-24T05:10:46.123",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525036,1771909846132,"fUST",-192.067152,0.00012324,2,"2026-02-24T05:10:46.132",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525038,1771909846140,"fUST",-1319.62036356,0.000129,2,"2026-02-24T05:10:46.140",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525040,1771909846149,"fUST",-230.42,0.000132,2,"2026-02-24T05:10:46.149",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525042,1771909846158,"fUST",-368.9263953,0.00013273,2,"2026-02-24T05:10:46.158",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525044,1771909846167,"fUST",-505.66516554,0.00013273,2,"2026-02-24T05:10:46.167",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525046,1771909846176,"fUST",-504.58382265,0.00013273,2,"2026-02-24T05:10:46.176",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525048,1771909846185,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.185",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525050,1771909846194,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.194",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525052,1771909846203,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.203",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525054,1771909846214,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.214",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525056,1771909846224,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.224",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525058,1771909846233,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.233",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525060,1771909846242,"fUST",-500.0,0.00013273,2,"2026-02-24T05:10:46.242",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525062,1771909846252,"fUST",-720.0,0.00013463,2,"2026-02-24T05:10:46.252",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525064,1771909846262,"fUST",-192.067152,0.00013621,2,"2026-02-24T05:10:46.262",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525066,1771909846271,"fUST",-240.3158186,0.00013699,2,"2026-02-24T05:10:46.271",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525069,1771909846283,"fUST",-227.33296448,0.00013699,2,"2026-02-24T05:10:46.283",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525070,1771909846292,"fUST",-502.603343,0.00013699,2,"2026-02-24T05:10:46.292",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525072,1771909846301,"fUST",-379.4969387,0.00013699,2,"2026-02-24T05:10:46.301",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525075,1771909846311,"fUST",-500.0,0.00013699,2,"2026-02-24T05:10:46.311",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525077,1771909846320,"fUST",-511.84348569,0.00013699,2,"2026-02-24T05:10:46.320",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525078,1771909846330,"fUST",-170.1790269,0.00013699,2,"2026-02-24T05:10:46.330",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525081,1771909846339,"fUST",-504.10747769,0.00013699,2,"2026-02-24T05:10:46.339",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525082,1771909846349,"fUST",-263.60923734,0.00013699,2,"2026-02-24T05:10:46.349",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525085,1771909846358,"fUST",-500.0,0.00013699,2,"2026-02-24T05:10:46.358",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525088,1771909846378,"fUST",-500.0,0.00013699,2,"2026-02-24T05:10:46.378",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525090,1771909846387,"fUST",-500.0,0.00013821,2,"2026-02-24T05:10:46.387",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525092,1771909846397,"fUST",-500.0,0.00013821,2,"2026-02-24T05:10:46.397",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525094,1771909846406,"fUST",-1000.0,0.00014247,2,"2026-02-24T05:10:46.406",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525096,1771909846417,"fUST",-709.52254505,0.00014795,2,"2026-02-24T05:10:46.417",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525098,1771909846428,"fUST",-864.0,0.00014809,2,"2026-02-24T05:10:46.428",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525100,1771909846437,"fUST",-192.07,0.00014818,2,"2026-02-24T05:10:46.437",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525102,1771909846447,"fUST",-170.36,0.00014818,2,"2026-02-24T05:10:46.447",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525104,1771909846456,"fUST",-170.36,0.00014818,2,"2026-02-24T05:10:46.456",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525106,1771909846466,"fUST",-170.36,0.00014818,2,"2026-02-24T05:10:46.466",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525108,1771909846475,"fUST",-170.36,0.00014818,2,"2026-02-24T05:10:46.475",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525110,1771909846486,"fUST",-170.35,0.00014818,2,"2026-02-24T05:10:46.486",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525112,1771909846495,"fUST",-598.19253699,0.000149,2,"2026-02-24T05:10:46.495",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525114,1771909846506,"fUST",-164.60131902,0.000149,2,"2026-02-24T05:10:46.506",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525116,1771909846515,"fUST",-192.067152,0.00014918,2,"2026-02-24T05:10:46.515",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525118,1771909846524,"fUST",-472.85994382,0.00015,2,"2026-02-24T05:10:46.524",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525121,1771909846538,"fUST",-474.28973858,0.00015,2,"2026-02-24T05:10:46.538",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525123,1771909846547,"fUST",-386.60899058,0.00015,2,"2026-02-24T05:10:46.547",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525125,1771909846557,"fUST",-185.216382,0.00015068,2,"2026-02-24T05:10:46.557",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525127,1771909846566,"fUST",-1319.62036353,0.00015205,2,"2026-02-24T05:10:46.566",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525129,1771909846575,"fUST",-1000.0,0.0001629,2,"2026-02-24T05:10:46.575",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525131,1771909846584,"fUST",-1370.513,0.00017053,2,"2026-02-24T05:10:46.584",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525133,1771909846593,"fUST",-258.723,0.00017053,2,"2026-02-24T05:10:46.593",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525135,1771909846603,"fUST",-273.68453234,0.0001724,2,"2026-02-24T05:10:46.603",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525137,1771909846617,"fUST",-178.10172783,0.0001781,2,"2026-02-24T05:10:46.617",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525139,1771909846627,"fUST",-1000.0,0.00017919,2,"2026-02-24T05:10:46.627",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525141,1771909846637,"fUST",-244.0,0.00017919,2,"2026-02-24T05:10:46.637",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525143,1771909846646,"fUST",-189.979,0.00018,2,"2026-02-24T05:10:46.646",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525145,1771909846655,"fUST",-435.25524963,0.00018099,2,"2026-02-24T05:10:46.655",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525147,1771909846665,"fUST",-5881.76248558,0.000181,2,"2026-02-24T05:10:46.665",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525188,1771910055908,"fUST",399.5255126,0.00042399,30,"2026-02-24T05:14:15.908",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525195,1771910427687,"fUST",500.0,0.00042379,120,"2026-02-24T05:20:27.687",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525196,1771910427930,"fUST",500.0,0.00042379,120,"2026-02-24T05:20:27.930",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525197,1771910428172,"fUST",500.0,0.00042379,120,"2026-02-24T05:20:28.172",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525198,1771910428428,"fUST",500.0,0.00042379,120,"2026-02-24T05:20:28.428",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525199,1771910428667,"fUST",541.50094258,0.00042379,120,"2026-02-24T05:20:28.667",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525210,1771910730162,"fUST",-608.0,0.00013239,2,"2026-02-24T05:25:30.162",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525211,1771910730183,"fUST",-462.12619128,0.00013273,2,"2026-02-24T05:25:30.183",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525223,1771910846087,"fUST",-1861.631324,0.0001314,2,"2026-02-24T05:27:26.087",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525225,1771910892916,"fUST",1934.06025762,0.0001,2,"2026-02-24T05:28:12.916",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525226,1771910901427,"fUST",290.56540161,0.0001,2,"2026-02-24T05:28:21.427",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525227,1771910911339,"fUST",1000.0,0.0001,2,"2026-02-24T05:28:31.339",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525230,1771910918770,"fUST",1043.02634657,0.0001,2,"2026-02-24T05:28:38.770",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525232,1771910965970,"fUST",10220.4199018,0.00042379,120,"2026-02-24T05:29:25.970",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525271,1771911031970,"fUST",-606.0,0.0001314,2,"2026-02-24T05:30:31.970",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525273,1771911031980,"fUST",-500.0,0.00013273,2,"2026-02-24T05:30:31.980",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525275,1771911031990,"fUST",-165.0481468,0.00013699,2,"2026-02-24T05:30:31.990",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525307,1771911037986,"fUST",-334.9518532,0.00013699,2,"2026-02-24T05:30:37.986",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525309,1771911037995,"fUST",-500.0,0.00013699,2,"2026-02-24T05:30:37.995",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525311,1771911038004,"fUST",-169.18501461,0.00013821,2,"2026-02-24T05:30:38.004",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525313,1771911038013,"fUST",-1200.0,0.00014245,2,"2026-02-24T05:30:38.013",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525315,1771911038022,"fUST",-300.0,0.00014246,2,"2026-02-24T05:30:38.022",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525317,1771911038033,"fUST",-300.0,0.00014246,2,"2026-02-24T05:30:38.033",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525319,1771911038042,"fUST",-25.94412705,0.00014246,2,"2026-02-24T05:30:38.042",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525322,1771911038056,"fUST",-274.05587295,0.00014246,2,"2026-02-24T05:30:38.056",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525324,1771911038066,"fUST",-300.0,0.00014246,2,"2026-02-24T05:30:38.066",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525325,1771911038075,"fUST",-418.54366507,0.00014246,2,"2026-02-24T05:30:38.075",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525327,1771911038084,"fUST",-1000.0,0.00014247,2,"2026-02-24T05:30:38.084",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525329,1771911038094,"fUST",-500.41406331,0.00014247,2,"2026-02-24T05:30:38.094",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525331,1771911038103,"fUST",-300.0,0.00014529,2,"2026-02-24T05:30:38.103",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525334,1771911038112,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.112",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525335,1771911038121,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.121",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525337,1771911038131,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.131",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525340,1771911038141,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.141",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525342,1771911038151,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.151",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525343,1771911038160,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.160",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525345,1771911038170,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.170",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525347,1771911038179,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.179",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525349,1771911038188,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.188",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525352,1771911038198,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.198",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525354,1771911038207,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.207",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525356,1771911038217,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.217",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525357,1771911038227,"fUST",-224.65273317,0.0001453,2,"2026-02-24T05:30:38.227",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525360,1771911038244,"fUST",-75.34726683,0.0001453,2,"2026-02-24T05:30:38.244",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525362,1771911038254,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.254",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525363,1771911038264,"fUST",-300.0,0.0001453,2,"2026-02-24T05:30:38.264",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525365,1771911038274,"fUST",-4443.654457,0.00014576,2,"2026-02-24T05:30:38.274",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525367,1771911038286,"fUST",-1105.5525976,0.00014576,2,"2026-02-24T05:30:38.286",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525369,1771911038296,"fUST",-720.82545425,0.00014795,2,"2026-02-24T05:30:38.296",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525371,1771911038305,"fUST",-163.2898194,0.0001509,2,"2026-02-24T05:30:38.305",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525373,1771911038315,"fUST",-383.0,0.00015255,2,"2026-02-24T05:30:38.315",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525375,1771911038324,"fUST",-756.84886997,0.00015471,2,"2026-02-24T05:30:38.324",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525377,1771911038337,"fUST",-317.96272121,0.00015471,2,"2026-02-24T05:30:38.337",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525379,1771911038349,"fUST",-919.95381472,0.00015471,2,"2026-02-24T05:30:38.349",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525381,1771911038358,"fUST",-369.0,0.00015603,2,"2026-02-24T05:30:38.358",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525383,1771911038367,"fUST",-238.69836493,0.00015603,2,"2026-02-24T05:30:38.367",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525586,1771911040483,"fUST",-181.30163507,0.00015603,2,"2026-02-24T05:30:40.483",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525588,1771911040492,"fUST",-328.0,0.00015603,2,"2026-02-24T05:30:40.492",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525590,1771911040502,"fUST",-536.3211998,0.0001567,2,"2026-02-24T05:30:40.502",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525865,1771911043361,"fUST",-663.6788002,0.0001567,2,"2026-02-24T05:30:43.361",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525866,1771911043370,"fUST",-1659.86449683,0.00017076,2,"2026-02-24T05:30:43.370",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525867,1771911043380,"fUST",-153.0,0.0001709,2,"2026-02-24T05:30:43.380",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525868,1771911043390,"fUST",-2962.45981598,0.000173,2,"2026-02-24T05:30:43.390",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525869,1771911043402,"fUST",-424.3727393,0.000173,2,"2026-02-24T05:30:43.402",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525870,1771911043411,"fUST",-75.6272607,0.00017738,2,"2026-02-24T05:30:43.411",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525871,1771911043423,"fUST",-540.46551983,0.00017738,2,"2026-02-24T05:30:43.423",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525872,1771911043432,"fUST",-80.14371036,0.00017999,2,"2026-02-24T05:30:43.432",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525873,1771911043443,"fUST",-297.84948536,0.00017999,2,"2026-02-24T05:30:43.443",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525874,1771911043507,"fUST",-611.72207698,0.00017999,2,"2026-02-24T05:30:43.507",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525875,1771911043517,"fUST",-4234.45978065,0.00018,2,"2026-02-24T05:30:43.517",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525876,1771911043579,"fUST",-284.64068081,0.00018,2,"2026-02-24T05:30:43.579",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525903,1771911046062,"fUST",-1874.65562877,0.00018,2,"2026-02-24T05:30:46.062",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406525904,1771911046231,"fUST",-668.23402336,0.00018,2,"2026-02-24T05:30:46.231",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526024,1771911957122,"fUST",-654.74779002,0.00014285,2,"2026-02-24T05:45:57.122",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526025,1771912029078,"fUST",-370.28051609,0.00014286,2,"2026-02-24T05:47:09.078",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526032,1771912232198,"fUST",-1238.70735546,0.00014143,2,"2026-02-24T05:50:32.198",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526157,1771912238251,"fUST",-3761.29264454,0.00014143,2,"2026-02-24T05:50:38.251",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526159,1771912238262,"fUST",-327.67764087,0.00014143,2,"2026-02-24T05:50:38.262",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526208,1771912240711,"fUST",-294.32235913,0.00014143,2,"2026-02-24T05:50:40.711",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526210,1771912240721,"fUST",-844.21878608,0.00017073,2,"2026-02-24T05:50:40.721",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526523,1771912243675,"fUST",-793.3533915,0.0001594,2,"2026-02-24T05:50:43.675",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526525,1771912243687,"fUST",-337.8637156,0.0001594,2,"2026-02-24T05:50:43.687",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526527,1771912243696,"fUST",-146.32840625,0.00017073,2,"2026-02-24T05:50:43.696",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526530,1771912243707,"fUST",-209.45280767,0.00017073,2,"2026-02-24T05:50:43.707",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526532,1771912243715,"fUST",-1939.87719233,0.00017074,2,"2026-02-24T05:50:43.715",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526534,1771912243726,"fUST",-32.55022427,0.00017074,2,"2026-02-24T05:50:43.726",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526536,1771912243736,"fUST",-590.88369363,0.00017738,2,"2026-02-24T05:50:43.736",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526538,1771912243745,"fUST",-158.0,0.0001799,2,"2026-02-24T05:50:43.745",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526540,1771912243754,"fUST",-300.0,0.00017998,2,"2026-02-24T05:50:43.754",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526542,1771912243763,"fUST",-300.0,0.00017999,2,"2026-02-24T05:50:43.763",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526544,1771912243773,"fUST",-500.0,0.00017999,2,"2026-02-24T05:50:43.773",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526546,1771912243782,"fUST",-195.11821263,0.00017999,2,"2026-02-24T05:50:43.782",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526548,1771912243792,"fUST",-8997.83786947,0.00018,2,"2026-02-24T05:50:43.792",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526811,1771912246251,"fUST",-6802.71563423,0.00018,2,"2026-02-24T05:50:46.251",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406526830,1771912246418,"fUST",-494.293216,0.00018,2,"2026-02-24T05:50:46.418",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527041,1771912336695,"fUST",328.53434748,0.00042373,120,"2026-02-24T05:52:16.695",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527046,1771912378751,"fUST",583.23726547,0.00042373,120,"2026-02-24T05:52:58.751",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527057,1771912416976,"fUST",500.0,0.00042373,120,"2026-02-24T05:53:36.976",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527058,1771912417210,"fUST",507.86034685,0.00042373,120,"2026-02-24T05:53:37.210",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527059,1771912438368,"fUST",500.0,0.00042373,120,"2026-02-24T05:53:58.368",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527060,1771912438399,"fUST",500.08199305,0.00042373,120,"2026-02-24T05:53:58.399",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527061,1771912441537,"fUST",500.0,0.00042373,120,"2026-02-24T05:54:01.537",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527066,1771912441787,"fUST",503.52315928,0.00042373,120,"2026-02-24T05:54:01.787",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527067,1771912447035,"fUST",500.0,0.00042373,30,"2026-02-24T05:54:07.035",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527068,1771912447278,"fUST",500.0,0.00042373,30,"2026-02-24T05:54:07.278",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527069,1771912447514,"fUST",500.0,0.00042373,30,"2026-02-24T05:54:07.514",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527070,1771912447790,"fUST",500.0,0.00042373,30,"2026-02-24T05:54:07.790",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527071,1771912448035,"fUST",399.29014075,0.00042373,30,"2026-02-24T05:54:08.035",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527073,1771912481085,"fUST",500.0,0.00042373,120,"2026-02-24T05:54:41.085",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527074,1771912481318,"fUST",500.0,0.00042373,120,"2026-02-24T05:54:41.318",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527075,1771912481579,"fUST",500.0,0.00042373,120,"2026-02-24T05:54:41.579",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527076,1771912481824,"fUST",525.68,0.00042373,120,"2026-02-24T05:54:41.824",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527077,1771912486505,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:46.505",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527078,1771912486762,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:46.762",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527079,1771912487053,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:47.053",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527080,1771912487290,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:47.290",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527081,1771912487536,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:47.536",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527082,1771912487772,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:47.772",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527083,1771912488013,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:48.013",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527084,1771912488251,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:48.251",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527085,1771912488482,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:48.482",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527086,1771912488732,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:48.732",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527087,1771912488978,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:48.978",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527088,1771912489199,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:49.199",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527089,1771912489430,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:49.430",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527090,1771912489658,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:49.658",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527091,1771912489891,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:49.891",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527092,1771912490120,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:50.120",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527093,1771912490363,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:50.363",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527094,1771912490586,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:50.586",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527095,1771912490852,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:50.852",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527096,1771912491143,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:51.143",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527097,1771912491575,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:51.575",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527098,1771912491710,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:51.710",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527099,1771912492314,"fUST",653.77,0.00042364,100,"2026-02-24T05:54:52.314",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527100,1771912492572,"fUST",653.84442377,0.00042364,100,"2026-02-24T05:54:52.572",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527101,1771912492813,"fUST",538.06426598,0.00042364,120,"2026-02-24T05:54:52.813",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527103,1771912517689,"fUST",588.02990433,0.00042364,120,"2026-02-24T05:55:17.689",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527105,1771912550396,"fUST",512.15737676,0.00042364,120,"2026-02-24T05:55:50.396",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527109,1771912557791,"fUST",517.23676445,0.00042364,120,"2026-02-24T05:55:57.791",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527112,1771912579104,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:19.104",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527113,1771912579333,"fUST",254.87338669,0.00042364,120,"2026-02-24T05:56:19.333",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527114,1771912583985,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:23.985",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527115,1771912584252,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:24.252",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527116,1771912584486,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:24.486",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527117,1771912584745,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:24.745",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527118,1771912584983,"fUST",155.06690378,0.00042364,120,"2026-02-24T05:56:24.983",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527119,1771912589614,"fUST",507.02457582,0.00042364,120,"2026-02-24T05:56:29.614",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527120,1771912591358,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:31.358",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527121,1771912591582,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:31.582",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527122,1771912591804,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:31.804",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527123,1771912592074,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:32.074",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527124,1771912592289,"fUST",500.0,0.00042364,120,"2026-02-24T05:56:32.289",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527125,1771912592541,"fUST",452.51,0.00042364,120,"2026-02-24T05:56:32.541",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527127,1771912633614,"fUST",500.0,0.00042364,120,"2026-02-24T05:57:13.614",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527128,1771912633841,"fUST",359.66856081,0.00042364,120,"2026-02-24T05:57:13.841",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527165,1771912670927,"fUST",500.0,0.00042364,120,"2026-02-24T05:57:50.927",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527169,1771912679488,"fUST",566.39113231,0.00042364,120,"2026-02-24T05:57:59.488",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527170,1771912696742,"fUST",559.06695658,0.00042364,120,"2026-02-24T05:58:16.742",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527171,1771912715580,"fUST",500.0,0.00042364,120,"2026-02-24T05:58:35.580",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527172,1771912715830,"fUST",399.83685916,0.00042364,120,"2026-02-24T05:58:35.830",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527223,1771912789009,"fUST",509.80781448,0.00042366,120,"2026-02-24T05:59:49.009",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527232,1771912838290,"fUST",521.90325591,0.00042366,120,"2026-02-24T06:00:38.290",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527233,1771912853596,"fUST",510.05459183,0.00042366,120,"2026-02-24T06:00:53.596",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527242,1771912970950,"fUST",500.0,0.00042366,120,"2026-02-24T06:02:50.950",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527243,1771912971191,"fUST",303.02081882,0.00042366,120,"2026-02-24T06:02:51.191",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527244,1771912972757,"fUST",500.0,0.00042366,120,"2026-02-24T06:02:52.757",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527245,1771912973042,"fUST",500.0,0.00042366,120,"2026-02-24T06:02:53.042",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527246,1771912973457,"fUST",500.0,0.00042366,120,"2026-02-24T06:02:53.457",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527247,1771912973708,"fUST",175.22086065,0.00042366,120,"2026-02-24T06:02:53.708",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527248,1771912986266,"fUST",500.0,0.00042366,120,"2026-02-24T06:03:06.266",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527249,1771912986500,"fUST",253.849788,0.00042366,120,"2026-02-24T06:03:06.500",0.0004234,84.27,0.9949723854107605,909242676.1327661]
[406527276,1771913149126,"fUST",-544.58788198,0.00017064,2,"2026-02-24T06:05:49.126",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527277,1771913208089,"fUST",-206.79085196,0.00016893,2,"2026-02-24T06:06:48.089",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527282,1771913250128,"fUST",-473.67327033,0.00016724,2,"2026-02-24T06:07:30.128",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527429,1771913438391,"fUST",-1778.36960404,0.00016226,2,"2026-02-24T06:10:38.391",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527432,1771913438401,"fUST",-1200.0,0.0001639,2,"2026-02-24T06:10:38.401",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527434,1771913438411,"fUST",-5000.0,0.00016391,2,"2026-02-24T06:10:38.411",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527436,1771913438419,"fUST",-658.0,0.00016391,2,"2026-02-24T06:10:38.419",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527438,1771913438429,"fUST",-3083.98022702,0.00016557,2,"2026-02-24T06:10:38.429",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527440,1771913438438,"fUST",-300.0,0.00016623,2,"2026-02-24T06:10:38.438",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527442,1771913438448,"fUST",-101.25304405,0.00017074,2,"2026-02-24T06:10:38.448",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527444,1771913438459,"fUST",-223.73717392,0.00017074,2,"2026-02-24T06:10:38.459",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527446,1771913438468,"fUST",-371.41739197,0.00017074,2,"2026-02-24T06:10:38.468",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527448,1771913438477,"fUST",-165.91146454,0.00017075,2,"2026-02-24T06:10:38.477",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527450,1771913438486,"fUST",-393.92246242,0.00017738,2,"2026-02-24T06:10:38.486",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527452,1771913438495,"fUST",-4813.73766468,0.00017999,2,"2026-02-24T06:10:38.495",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527454,1771913438506,"fUST",-1677.61615989,0.00017999,2,"2026-02-24T06:10:38.506",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527456,1771913438517,"fUST",-6415.90805954,0.00017999,2,"2026-02-24T06:10:38.517",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527810,1771913442179,"fUST",-5943.78,0.00017999,2,"2026-02-24T06:10:42.179",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406527981,1771913443862,"fUST",-1050.51411143,0.00017999,2,"2026-02-24T06:10:43.862",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528212,1771913446339,"fUST",-6545.847731,0.00017999,2,"2026-02-24T06:10:46.339",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528240,1771914341101,"fUST",-170.42882371,0.00013502,2,"2026-02-24T06:25:41.101",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528241,1771914341121,"fUST",-847.14353664,0.00013638,2,"2026-02-24T06:25:41.121",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528253,1771914432092,"fUST",-1712.49624321,0.00013915,2,"2026-02-24T06:27:12.092",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528255,1771914493824,"fUST",191.9936613,0.0001,2,"2026-02-24T06:28:13.824",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528259,1771914521417,"fUST",754.989999,0.00042467,120,"2026-02-24T06:28:41.417",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528300,1771914632479,"fUST",-618.0,0.00013915,2,"2026-02-24T06:30:32.479",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528302,1771914632489,"fUST",-1200.0,0.0001411,2,"2026-02-24T06:30:32.489",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528304,1771914632498,"fUST",-989.14913396,0.00014111,2,"2026-02-24T06:30:32.498",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528306,1771914632507,"fUST",-164.5338194,0.00014228,2,"2026-02-24T06:30:32.507",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528308,1771914632515,"fUST",-300.0,0.0001434,2,"2026-02-24T06:30:32.515",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528310,1771914632524,"fUST",-300.0,0.0001434,2,"2026-02-24T06:30:32.524",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528312,1771914632533,"fUST",-300.0,0.0001434,2,"2026-02-24T06:30:32.533",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528314,1771914632542,"fUST",-300.0,0.0001434,2,"2026-02-24T06:30:32.542",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528317,1771914632551,"fUST",-598.04123819,0.00014341,2,"2026-02-24T06:30:32.551",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528322,1771914632562,"fUST",-3845.61321881,0.00014341,2,"2026-02-24T06:30:32.562",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528324,1771914632572,"fUST",-500.0,0.00014626,2,"2026-02-24T06:30:32.572",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528327,1771914632581,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.581",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528330,1771914632590,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.590",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528331,1771914632599,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.599",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528334,1771914632608,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.608",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528336,1771914632617,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.617",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528338,1771914632626,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.626",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528340,1771914632638,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.638",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528342,1771914632647,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.647",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528343,1771914632656,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.656",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528345,1771914632665,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.665",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528348,1771914632674,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.674",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528349,1771914632684,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.684",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528351,1771914632693,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.693",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528353,1771914632703,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.703",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528356,1771914632711,"fUST",-300.0,0.00014627,2,"2026-02-24T06:30:32.711",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528358,1771914632722,"fUST",-5444.65539827,0.00014627,2,"2026-02-24T06:30:32.722",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528360,1771914632730,"fUST",-600.0,0.00014919,2,"2026-02-24T06:30:32.730",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528362,1771914632739,"fUST",-1680.0,0.00015521,2,"2026-02-24T06:30:32.739",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528364,1771914632748,"fUST",-420.0,0.00015705,2,"2026-02-24T06:30:32.748",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528365,1771914632757,"fUST",-273.98948038,0.00015975,2,"2026-02-24T06:30:32.757",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528451,1771914638610,"fUST",-916.4011605,0.00015975,2,"2026-02-24T06:30:38.610",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528453,1771914638619,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:38.619",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528455,1771914638629,"fUST",-165.52087408,0.0001607,2,"2026-02-24T06:30:38.629",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528457,1771914638638,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:38.638",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528459,1771914638652,"fUST",-443.44439545,0.0001607,2,"2026-02-24T06:30:38.652",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528462,1771914638669,"fUST",-56.55560455,0.0001607,2,"2026-02-24T06:30:38.669",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528464,1771914638679,"fUST",-190.48843974,0.0001607,2,"2026-02-24T06:30:38.679",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528466,1771914638687,"fUST",-5.78693591,0.0001607,2,"2026-02-24T06:30:38.687",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528493,1771914641047,"fUST",-494.21306409,0.0001607,2,"2026-02-24T06:30:41.047",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528494,1771914641057,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.057",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528495,1771914641066,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.066",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528496,1771914641076,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.076",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528497,1771914641086,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.086",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528498,1771914641096,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.096",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528499,1771914641105,"fUST",-500.0,0.0001607,2,"2026-02-24T06:30:41.105",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528500,1771914641114,"fUST",-651.69191508,0.0001607,2,"2026-02-24T06:30:41.114",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528501,1771914641124,"fUST",-2481.34492669,0.00016075,2,"2026-02-24T06:30:41.124",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528502,1771914641133,"fUST",-720.0,0.0001641,2,"2026-02-24T06:30:41.133",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528503,1771914641142,"fUST",-305.5595408,0.00016527,2,"2026-02-24T06:30:41.142",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528504,1771914641151,"fUST",-1253.0,0.00017073,2,"2026-02-24T06:30:41.151",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528505,1771914641161,"fUST",-587.0,0.000172,2,"2026-02-24T06:30:41.161",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528506,1771914641170,"fUST",-176.45,0.000173,2,"2026-02-24T06:30:41.170",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528507,1771914641179,"fUST",-4064.5733712,0.00017335,2,"2026-02-24T06:30:41.179",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528508,1771914641188,"fUST",-394.78877,0.00017335,2,"2026-02-24T06:30:41.188",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528509,1771914641198,"fUST",-500.0,0.00017349,2,"2026-02-24T06:30:41.198",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528510,1771914641206,"fUST",-500.0,0.00017623,2,"2026-02-24T06:30:41.206",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528511,1771914641216,"fUST",-262.61497494,0.00017738,2,"2026-02-24T06:30:41.216",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528512,1771914641224,"fUST",-500.0,0.00017897,2,"2026-02-24T06:30:41.224",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528513,1771914641234,"fUST",-500.0,0.00017997,2,"2026-02-24T06:30:41.234",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528514,1771914641243,"fUST",-190.783,0.00017999,2,"2026-02-24T06:30:41.243",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528515,1771914641252,"fUST",-268.61408498,0.00017999,2,"2026-02-24T06:30:41.252",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528516,1771914641261,"fUST",-423.07399375,0.00017999,2,"2026-02-24T06:30:41.261",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528517,1771914641354,"fUST",-9657.26702086,0.00018,2,"2026-02-24T06:30:41.354",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528518,1771914641364,"fUST",-864.0,0.00018051,2,"2026-02-24T06:30:41.364",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528519,1771914641374,"fUST",-500.0,0.00018099,2,"2026-02-24T06:30:41.374",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528520,1771914641383,"fUST",-425.18896553,0.00018099,2,"2026-02-24T06:30:41.383",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528521,1771914641395,"fUST",-74.81103447,0.00018099,2,"2026-02-24T06:30:41.395",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528522,1771914641404,"fUST",-500.0,0.00018099,2,"2026-02-24T06:30:41.404",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528523,1771914641414,"fUST",-154.67867474,0.00018099,2,"2026-02-24T06:30:41.414",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528524,1771914641423,"fUST",-29942.3066122,0.000181,2,"2026-02-24T06:30:41.423",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528529,1771914643867,"fUST",-22540.69619945,0.000181,2,"2026-02-24T06:30:43.867",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528530,1771914643876,"fUST",-441.0992796,0.00018427,2,"2026-02-24T06:30:43.876",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528531,1771914643885,"fUST",-1190.39064084,0.00018505,2,"2026-02-24T06:30:43.885",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528532,1771914643895,"fUST",-3912.5084987,0.00018527,2,"2026-02-24T06:30:43.895",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528533,1771914643904,"fUST",-304.36362321,0.00019,2,"2026-02-24T06:30:43.904",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528534,1771914643913,"fUST",-156.0,0.00019178,2,"2026-02-24T06:30:43.913",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528535,1771914643922,"fUST",-232.1425274,0.00019245,2,"2026-02-24T06:30:43.922",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528536,1771914643931,"fUST",-906.9289072,0.00019532,2,"2026-02-24T06:30:43.931",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528537,1771914643940,"fUST",-158.0,0.000198,2,"2026-02-24T06:30:43.940",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528538,1771914643950,"fUST",-1000.0,0.00019857,2,"2026-02-24T06:30:43.950",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528539,1771914643959,"fUST",-500.0,0.0001996,2,"2026-02-24T06:30:43.959",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528540,1771914643968,"fUST",-202.3631923,0.00020022,2,"2026-02-24T06:30:43.968",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528541,1771914643978,"fUST",-441.09927957,0.00020102,2,"2026-02-24T06:30:43.978",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528542,1771914643987,"fUST",-394.07,0.00020191,7,"2026-02-24T06:30:43.987",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528543,1771914643996,"fUST",-660.50017189,0.00020392,2,"2026-02-24T06:30:43.996",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528544,1771914644006,"fUST",-384.22751857,0.00020985,2,"2026-02-24T06:30:44.006",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528545,1771914644015,"fUST",-1067.88541391,0.00021,4,"2026-02-24T06:30:44.015",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528546,1771914644024,"fUST",-1188.9003094,0.00021013,2,"2026-02-24T06:30:44.024",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528547,1771914644033,"fUST",-1190.39064084,0.00021036,2,"2026-02-24T06:30:44.033",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528548,1771914644043,"fUST",-2113.60055004,0.00021633,2,"2026-02-24T06:30:44.043",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528549,1771914644053,"fUST",-441.09927957,0.00021778,2,"2026-02-24T06:30:44.053",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528550,1771914644062,"fUST",-2814.77,0.00021832,10,"2026-02-24T06:30:44.062",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528551,1771914644071,"fUST",-1000.0,0.00021842,10,"2026-02-24T06:30:44.071",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528552,1771914644080,"fUST",-244.0,0.00021842,10,"2026-02-24T06:30:44.080",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528553,1771914644090,"fUST",-1068.80571538,0.00021958,2,"2026-02-24T06:30:44.090",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528554,1771914644099,"fUST",-1043.62,0.0002199,3,"2026-02-24T06:30:44.099",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528555,1771914644108,"fUST",-521.81,0.0002199,3,"2026-02-24T06:30:44.108",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528556,1771914644117,"fUST",-500.0,0.00021999,2,"2026-02-24T06:30:44.117",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528557,1771914644126,"fUST",-500.0,0.00021999,2,"2026-02-24T06:30:44.126",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528558,1771914644135,"fUST",-500.0,0.00021999,2,"2026-02-24T06:30:44.135",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528559,1771914644144,"fUST",-500.0,0.00021999,2,"2026-02-24T06:30:44.144",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528560,1771914644153,"fUST",-500.0,0.00021999,2,"2026-02-24T06:30:44.153",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528561,1771914644162,"fUST",-38547.3160102,0.00022,10,"2026-02-24T06:30:44.162",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528562,1771914644175,"fUST",-51702.49366922,0.00022,10,"2026-02-24T06:30:44.175",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528563,1771914644184,"fUST",-744.3517164,0.00022343,2,"2026-02-24T06:30:44.184",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528564,1771914644193,"fUST",-249.918446,0.00022764,30,"2026-02-24T06:30:44.193",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528565,1771914644202,"fUST",-2087.24,0.0002336,3,"2026-02-24T06:30:44.202",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528566,1771914644211,"fUST",-1043.62,0.0002336,3,"2026-02-24T06:30:44.211",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528567,1771914644221,"fUST",-441.09927957,0.00023453,2,"2026-02-24T06:30:44.221",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528568,1771914644230,"fUST",-1190.39064084,0.00023566,2,"2026-02-24T06:30:44.230",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528569,1771914644239,"fUST",-156.0,0.00023966,2,"2026-02-24T06:30:44.239",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528570,1771914644249,"fUST",-1000.0,0.00024026,10,"2026-02-24T06:30:44.249",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528571,1771914644258,"fUST",-492.0,0.00024026,10,"2026-02-24T06:30:44.258",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528573,1771914644267,"fUST",-151.0,0.000244,10,"2026-02-24T06:30:44.267",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528575,1771914644276,"fUST",-150.67584236,0.00024658,2,"2026-02-24T06:30:44.276",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528577,1771914644285,"fUST",-151.0,0.000248,5,"2026-02-24T06:30:44.285",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528579,1771914644294,"fUST",-151.0,0.000248,6,"2026-02-24T06:30:44.294",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528581,1771914644303,"fUST",-151.0,0.000248,10,"2026-02-24T06:30:44.303",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528583,1771914644312,"fUST",-500.0,0.00024899,30,"2026-02-24T06:30:44.312",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528585,1771914644321,"fUST",-500.0,0.00024899,30,"2026-02-24T06:30:44.321",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528586,1771914644330,"fUST",-159.0,0.000249,7,"2026-02-24T06:30:44.330",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528587,1771914644339,"fUST",-35160.9046984,0.000249,2,"2026-02-24T06:30:44.339",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528588,1771914644349,"fUST",-500.0,0.00024989,30,"2026-02-24T06:30:44.349",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528589,1771914644357,"fUST",-8790.22617459,0.0002499,2,"2026-02-24T06:30:44.357",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528590,1771914644366,"fUST",-500.0,0.00024999,30,"2026-02-24T06:30:44.366",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528591,1771914644375,"fUST",-34000.0,0.00025,30,"2026-02-24T06:30:44.375",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528592,1771914644384,"fUST",-151.0,0.000251,11,"2026-02-24T06:30:44.384",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528593,1771914644393,"fUST",-151.0,0.000251,14,"2026-02-24T06:30:44.393",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528594,1771914644402,"fUST",-151.0,0.000251,19,"2026-02-24T06:30:44.402",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528595,1771914644410,"fUST",-441.09927957,0.00025128,2,"2026-02-24T06:30:44.410",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528596,1771914644420,"fUST",-8790.22617459,0.00025206,2,"2026-02-24T06:30:44.420",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528597,1771914644429,"fUST",-8790.22617459,0.00025215,2,"2026-02-24T06:30:44.429",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528598,1771914644437,"fUST",-500.0,0.00025215,30,"2026-02-24T06:30:44.437",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528599,1771914644446,"fUST",-500.0,0.00025215,30,"2026-02-24T06:30:44.446",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528600,1771914644455,"fUST",-8790.22617459,0.00025216,2,"2026-02-24T06:30:44.455",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528601,1771914644464,"fUST",-500.0,0.00025217,30,"2026-02-24T06:30:44.464",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528602,1771914644473,"fUST",-17580.4523492,0.00025218,2,"2026-02-24T06:30:44.473",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528603,1771914644481,"fUST",-500.0,0.00025225,30,"2026-02-24T06:30:44.481",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528604,1771914644490,"fUST",-500.0,0.00025225,30,"2026-02-24T06:30:44.490",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528605,1771914644499,"fUST",-506.5,0.00025225,30,"2026-02-24T06:30:44.499",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528606,1771914644508,"fUST",-34704.27938048,0.00025226,2,"2026-02-24T06:30:44.508",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528607,1771914644519,"fUST",-339.8140778,0.00025226,2,"2026-02-24T06:30:44.519",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528608,1771914644529,"fUST",-2428.32549884,0.00025226,2,"2026-02-24T06:30:44.529",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528619,1771914646631,"fUST",-30117.51668358,0.00025226,2,"2026-02-24T06:30:46.631",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528620,1771914646642,"fUST",-2941.66823874,0.00025228,2,"2026-02-24T06:30:46.642",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528624,1771914647288,"fUST",-65300.55631354,0.00025228,2,"2026-02-24T06:30:47.288",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528625,1771914647297,"fUST",-26882.25896356,0.00025228,2,"2026-02-24T06:30:47.297",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528626,1771914647308,"fUST",-87902.2617459,0.00025473,2,"2026-02-24T06:30:47.308",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528627,1771914647318,"fUST",-208.68517852,0.00025473,2,"2026-02-24T06:30:47.318",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528628,1771914647328,"fUST",-325811.30236565,0.00025483,2,"2026-02-24T06:30:47.328",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528629,1771914647342,"fUST",-4206.30144108,0.00025483,2,"2026-02-24T06:30:47.342",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528630,1771914788169,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:08.169",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528631,1771914788365,"fUST",500.0,0.00042467,120,"2026-02-24T06:33:08.365",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528632,1771914788440,"fUST",151.0,0.00042467,120,"2026-02-24T06:33:08.440",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528633,1771914788769,"fUST",250.0,0.00042467,60,"2026-02-24T06:33:08.769",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528634,1771914788963,"fUST",500.0,0.00042467,60,"2026-02-24T06:33:08.963",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528635,1771914789042,"fUST",156.587,0.00042467,60,"2026-02-24T06:33:09.042",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528636,1771914789365,"fUST",151.0,0.00042467,120,"2026-02-24T06:33:09.365",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528637,1771914789395,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:09.395",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528638,1771914789610,"fUST",500.0,0.00042467,30,"2026-02-24T06:33:09.610",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528639,1771914789641,"fUST",162.380719,0.00042467,30,"2026-02-24T06:33:09.641",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528640,1771914789855,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:09.855",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528641,1771914789987,"fUST",151.0,0.00042467,60,"2026-02-24T06:33:09.987",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528642,1771914790027,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:10.027",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528643,1771914790243,"fUST",500.0,0.00042467,120,"2026-02-24T06:33:10.243",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528644,1771914790289,"fUST",168.3888056,0.00042467,120,"2026-02-24T06:33:10.289",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528645,1771914790544,"fUST",250.0,0.00042467,60,"2026-02-24T06:33:10.544",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528646,1771914790608,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:10.608",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528647,1771914790640,"fUST",151.0,0.00042467,30,"2026-02-24T06:33:10.640",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528648,1771914790670,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:10.670",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528649,1771914790845,"fUST",500.0,0.00042467,30,"2026-02-24T06:33:10.845",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528650,1771914790945,"fUST",174.61919141,0.00042467,30,"2026-02-24T06:33:10.945",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528651,1771914791105,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:11.105",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528652,1771914791206,"fUST",151.0,0.00042467,120,"2026-02-24T06:33:11.206",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528653,1771914791237,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:11.237",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528654,1771914791269,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:11.269",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528655,1771914791704,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:11.704",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528656,1771914791807,"fUST",151.0,0.00042467,30,"2026-02-24T06:33:11.807",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528657,1771914791836,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:11.836",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528658,1771914792102,"fUST",181.08010149,0.00042467,120,"2026-02-24T06:33:12.102",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528659,1771914792291,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:12.291",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528660,1771914792487,"fUST",151.0,0.00042467,120,"2026-02-24T06:33:12.487",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528661,1771914792534,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:12.534",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528662,1771914792891,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:12.891",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528663,1771914793027,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:13.027",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528664,1771914793171,"fUST",151.0,0.00042467,120,"2026-02-24T06:33:13.171",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528665,1771914793202,"fUST",187.78006525,0.00042467,120,"2026-02-24T06:33:13.202",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528666,1771914793520,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:13.520",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528667,1771914793641,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:13.641",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528668,1771914793769,"fUST",151.0,0.00042467,49,"2026-02-24T06:33:13.769",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528669,1771914793802,"fUST",194.72792766,0.00042467,49,"2026-02-24T06:33:13.802",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528670,1771914794120,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:14.120",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528671,1771914794256,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:14.256",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528672,1771914794372,"fUST",201.93286099,0.00042467,49,"2026-02-24T06:33:14.372",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528673,1771914794400,"fUST",151.0,0.00042467,49,"2026-02-24T06:33:14.400",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528674,1771914794762,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:14.762",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528675,1771914794866,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:14.866",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528676,1771914794988,"fUST",151.0,0.00042467,10,"2026-02-24T06:33:14.988",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528677,1771914795021,"fUST",209.40437684,0.00042467,10,"2026-02-24T06:33:15.021",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528678,1771914795387,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:15.387",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528679,1771914795472,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:15.472",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528680,1771914795613,"fUST",151.0,0.00042467,10,"2026-02-24T06:33:15.613",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528681,1771914795648,"fUST",217.15233878,0.00042467,10,"2026-02-24T06:33:15.648",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528682,1771914796002,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:16.002",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528683,1771914796083,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:16.083",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528684,1771914796271,"fUST",225.18697532,0.00042467,10,"2026-02-24T06:33:16.271",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528685,1771914796622,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:16.622",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528686,1771914796689,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:16.689",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528687,1771914796909,"fUST",233.51889341,0.00042467,10,"2026-02-24T06:33:16.909",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528688,1771914797254,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:17.254",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528689,1771914797306,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:17.306",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528691,1771914797519,"fUST",242.15909246,0.00042467,10,"2026-02-24T06:33:17.519",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528692,1771914797860,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:17.860",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528693,1771914797920,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:17.920",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528694,1771914798471,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:18.471",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528695,1771914798546,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:18.546",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528696,1771914799099,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:19.099",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528697,1771914799161,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:19.161",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528698,1771914799723,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:19.723",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528699,1771914799779,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:19.779",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528700,1771914800367,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:20.367",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528701,1771914803529,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:23.529",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528702,1771914804181,"fUST",250.0,0.00042467,60,"2026-02-24T06:33:24.181",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528703,1771914804806,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:24.806",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528704,1771914805421,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:25.421",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528705,1771914806034,"fUST",250.0,0.00042467,30,"2026-02-24T06:33:26.034",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528707,1771914806626,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:26.626",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528708,1771914807332,"fUST",250.0,0.00042467,120,"2026-02-24T06:33:27.332",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528709,1771914809720,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:29.720",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528710,1771914811866,"fUST",250.0,0.00042467,49,"2026-02-24T06:33:31.866",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528711,1771914812474,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:32.474",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528712,1771914813072,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:33.072",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528713,1771914813664,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:33.664",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528714,1771914814329,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:34.329",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528715,1771914814942,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:34.942",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528716,1771914816051,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:36.051",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528717,1771914817124,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:37.124",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528718,1771914817730,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:37.730",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528719,1771914818349,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:38.349",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528720,1771914818987,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:38.987",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528721,1771914819594,"fUST",250.0,0.00042467,10,"2026-02-24T06:33:39.594",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528722,1771914821135,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:41.135",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528723,1771914821394,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:41.394",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528724,1771914821617,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:41.617",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528725,1771914821848,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:41.848",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528726,1771914822083,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:42.083",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528727,1771914822314,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:42.314",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528728,1771914822545,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:42.545",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528729,1771914822818,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:42.818",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528730,1771914823154,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:43.154",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528731,1771914823377,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:43.377",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528732,1771914823608,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:43.608",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528733,1771914823853,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:43.853",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528734,1771914824085,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:44.085",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528735,1771914824315,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:44.315",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528736,1771914824548,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:44.548",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528737,1771914824824,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:44.824",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528738,1771914825085,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:45.085",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528739,1771914825363,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:45.363",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528740,1771914825715,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:45.715",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528741,1771914826301,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:46.301",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528742,1771914826540,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:46.540",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528743,1771914826783,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:46.783",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528744,1771914827060,"fUST",1467.31,0.00042467,120,"2026-02-24T06:33:47.060",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528745,1771914827293,"fUST",1467.365032,0.00042467,120,"2026-02-24T06:33:47.293",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528746,1771914848136,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:08.136",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528747,1771914848738,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:08.738",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528748,1771914849475,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:09.475",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528749,1771914850472,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:10.472",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528750,1771914851086,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:11.086",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528751,1771914851502,"fUST",495.86435507,0.00042467,120,"2026-02-24T06:34:11.502",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528752,1771914851681,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:11.681",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528753,1771914852293,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:12.293",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528754,1771914855680,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:15.680",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528755,1771914856288,"fUST",250.0,0.00042467,120,"2026-02-24T06:34:16.288",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528756,1771914870966,"fUST",151.0,0.00042467,120,"2026-02-24T06:34:30.966",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528757,1771914871385,"fUST",151.0,0.00042467,120,"2026-02-24T06:34:31.385",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528758,1771914878250,"fUST",-1000.0,0.00022501,10,"2026-02-24T06:34:38.250",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528759,1771914878271,"fUST",-492.0,0.00022501,10,"2026-02-24T06:34:38.271",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528760,1771914878292,"fUST",-1000.0,0.00024752,10,"2026-02-24T06:34:38.292",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528761,1771914878313,"fUST",-791.0,0.00024752,10,"2026-02-24T06:34:38.313",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528762,1771914878334,"fUST",-38.89598064,0.00025463,10,"2026-02-24T06:34:38.334",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528763,1771914903891,"fUST",5000.0,0.00042431,10,"2026-02-24T06:35:03.891",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528764,1771914905172,"fUST",236.82407948,0.00042431,120,"2026-02-24T06:35:05.172",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528765,1771914907733,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:07.733",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528766,1771914908209,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:08.209",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528767,1771914908700,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:08.700",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528768,1771914909196,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:09.196",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528769,1771914909664,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:09.664",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528770,1771914910212,"fUST",228.08215594,0.00042431,120,"2026-02-24T06:35:10.212",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528771,1771914910375,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:10.375",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528772,1771914910630,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:10.630",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528773,1771914911038,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:11.038",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528774,1771914911403,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:11.403",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528775,1771914911913,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:11.913",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528776,1771914912414,"fUST",1000.0,0.00042431,120,"2026-02-24T06:35:12.414",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528777,1771914922332,"fUST",173.0,1.16e-06,2,"2026-02-24T06:35:22.332",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528778,1771914923460,"fUST",173.0,1.16e-06,2,"2026-02-24T06:35:23.460",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528779,1771914924593,"fUST",173.0,1.16e-06,2,"2026-02-24T06:35:24.593",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528780,1771914925656,"fUST",173.0,1.16e-06,2,"2026-02-24T06:35:25.656",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528781,1771914944163,"fUST",306.0,0.00042431,10,"2026-02-24T06:35:44.163",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528782,1771914945013,"fUST",860.61165538,0.00042431,10,"2026-02-24T06:35:45.013",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528783,1771914946437,"fUST",5000.0,0.00042431,10,"2026-02-24T06:35:46.437",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528785,1771914965539,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:05.539",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528786,1771914965942,"fUST",250.0,0.00042431,120,"2026-02-24T06:36:05.942",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528787,1771914966133,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:06.133",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528788,1771914966566,"fUST",250.0,0.00042431,120,"2026-02-24T06:36:06.566",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528789,1771914966893,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:06.893",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528790,1771914967168,"fUST",250.0,0.00042431,120,"2026-02-24T06:36:07.168",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528791,1771914967527,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:07.527",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528792,1771914967783,"fUST",250.0,0.00042431,120,"2026-02-24T06:36:07.783",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528793,1771914968182,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:08.182",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528794,1771914968776,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:08.776",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528795,1771914969387,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:09.387",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528796,1771914969997,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:09.997",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528797,1771914970616,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:10.616",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528798,1771914971244,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:11.244",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528799,1771914972007,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:12.007",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528800,1771914972637,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:12.637",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528801,1771914973204,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:13.204",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528802,1771914973927,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:13.927",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528803,1771914974569,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:14.569",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528804,1771914975171,"fUST",2000.0,0.00042431,120,"2026-02-24T06:36:15.171",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528805,1771914988860,"fUST",5000.0,0.00042431,10,"2026-02-24T06:36:28.860",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528806,1771915002375,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:42.375",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528812,1771915002899,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:42.899",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528813,1771915003304,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:43.304",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528814,1771915003680,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:43.680",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528815,1771915004050,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:44.050",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528816,1771915004549,"fUST",1000.0,0.00042431,120,"2026-02-24T06:36:44.549",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528817,1771915006756,"fUST",1613.15227555,0.00042431,120,"2026-02-24T06:36:46.756",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528836,1771915099792,"fUST",804.81655649,0.00042431,120,"2026-02-24T06:38:19.792",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528837,1771915149645,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:09.645",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528838,1771915150281,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:10.281",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528839,1771915150892,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:10.892",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528840,1771915151524,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:11.524",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528841,1771915152115,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:12.115",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528842,1771915152725,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:12.725",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528843,1771915153348,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:13.348",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528844,1771915153945,"fUST",250.0,0.00042431,120,"2026-02-24T06:39:13.945",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528845,1771915224361,"fUST",4993.0,0.00042495,10,"2026-02-24T06:40:24.361",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528847,1771915516873,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:16.873",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528848,1771915517478,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:17.478",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528849,1771915518113,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:18.113",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528850,1771915518731,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:18.731",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528851,1771915519511,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:19.511",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528852,1771915520250,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:20.250",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528853,1771915520757,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:20.757",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528854,1771915521400,"fUST",250.0,0.00042495,120,"2026-02-24T06:45:21.400",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528856,1771915549128,"fUST",-300.0,0.00012327,2,"2026-02-24T06:45:49.128",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528857,1771915549148,"fUST",-250.0,0.00012327,2,"2026-02-24T06:45:49.148",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528858,1771915549167,"fUST",-141.03024705,0.00012327,2,"2026-02-24T06:45:49.167",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528859,1771915569117,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:09.117",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528860,1771915569725,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:09.725",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528861,1771915570331,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:10.331",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528862,1771915570941,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:10.941",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528863,1771915571579,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:11.579",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528864,1771915572216,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:12.216",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528865,1771915572822,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:12.822",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528866,1771915573464,"fUST",250.0,0.00042495,120,"2026-02-24T06:46:13.464",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528867,1771915626084,"fUST",-300.0,0.00012326,2,"2026-02-24T06:47:06.084",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528868,1771915626104,"fUST",-204.50208881,0.00012327,2,"2026-02-24T06:47:06.104",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528896,1771915831741,"fUST",-1421.2607696,0.0001208,2,"2026-02-24T06:50:31.741",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528898,1771915831752,"fUST",-3.30858908,0.0001208,2,"2026-02-24T06:50:31.752",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528900,1771915831762,"fUST",-497.6747804,0.00012202,2,"2026-02-24T06:50:31.762",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528906,1771915831806,"fUST",-4502.3252196,0.00012202,2,"2026-02-24T06:50:31.806",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528908,1771915831815,"fUST",-592.0,0.00012202,2,"2026-02-24T06:50:31.815",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528910,1771915831825,"fUST",-300.0,0.00012325,2,"2026-02-24T06:50:31.825",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528912,1771915831834,"fUST",-300.0,0.00012325,2,"2026-02-24T06:50:31.834",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406528914,1771915831844,"fUST",-33.57817847,0.00012325,2,"2026-02-24T06:50:31.844",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529319,1771915837834,"fUST",-1166.42182153,0.00012325,2,"2026-02-24T06:50:37.834",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529320,1771915837844,"fUST",-615.17045602,0.00012326,2,"2026-02-24T06:50:37.844",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529321,1771915837853,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.853",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529322,1771915837862,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.862",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529323,1771915837871,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.871",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529324,1771915837880,"fUST",-519.1980688,0.00012326,2,"2026-02-24T06:50:37.880",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529325,1771915837888,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.888",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529326,1771915837897,"fUST",-187.34888309,0.00012326,2,"2026-02-24T06:50:37.897",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529327,1771915837906,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.906",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529328,1771915837915,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.915",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529329,1771915837924,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.924",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529330,1771915837933,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.933",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529331,1771915837942,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.942",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529332,1771915837952,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.952",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529333,1771915837961,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.961",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529334,1771915837970,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.970",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529335,1771915837979,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.979",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529336,1771915837988,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.988",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529337,1771915837998,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:37.998",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529338,1771915838007,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.007",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529339,1771915838016,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.016",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529340,1771915838025,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.025",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529341,1771915838035,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.035",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529342,1771915838046,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.046",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529343,1771915838056,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.056",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529344,1771915838065,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.065",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529345,1771915838073,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.073",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529346,1771915838083,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.083",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529347,1771915838093,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.093",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529348,1771915838102,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.102",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529349,1771915838111,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.111",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529350,1771915838121,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.121",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529351,1771915838130,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.130",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529352,1771915838139,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.139",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529353,1771915838148,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.148",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529354,1771915838157,"fUST",-319.83854771,0.00012326,2,"2026-02-24T06:50:38.157",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529355,1771915838166,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.166",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529356,1771915838176,"fUST",-246.23302826,0.00012326,2,"2026-02-24T06:50:38.176",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529357,1771915838185,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.185",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529358,1771915838194,"fUST",-283.04884398,0.00012326,2,"2026-02-24T06:50:38.194",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529359,1771915838203,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.203",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529360,1771915838296,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.296",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529361,1771915838309,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.309",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529362,1771915838318,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.318",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529363,1771915838328,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.328",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529364,1771915838337,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.337",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529365,1771915838347,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.347",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529366,1771915838355,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.355",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529367,1771915838364,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.364",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529368,1771915838374,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.374",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529369,1771915838384,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.384",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529370,1771915838394,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.394",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529371,1771915838403,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.403",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529372,1771915838412,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.412",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529373,1771915838422,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.422",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529374,1771915838431,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.431",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529375,1771915838440,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.440",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529376,1771915838449,"fUST",-324.58894575,0.00012326,2,"2026-02-24T06:50:38.449",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529377,1771915838458,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.458",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529378,1771915838467,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.467",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529379,1771915838477,"fUST",-500.0,0.00012326,2,"2026-02-24T06:50:38.477",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529380,1771915838486,"fUST",-37861.90922521,0.00012326,2,"2026-02-24T06:50:38.486",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529381,1771915838495,"fUST",-500.0,0.00012328,2,"2026-02-24T06:50:38.495",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529382,1771915838504,"fUST",-1393.2,0.00012329,2,"2026-02-24T06:50:38.504",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529383,1771915838513,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.513",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529384,1771915838522,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.522",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529385,1771915838531,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.531",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529386,1771915838541,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.541",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529387,1771915838550,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.550",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529388,1771915838559,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.559",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529389,1771915838568,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.568",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529390,1771915838578,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.578",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529391,1771915838587,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.587",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529392,1771915838596,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.596",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529393,1771915838606,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.606",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529394,1771915838616,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.616",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529395,1771915838626,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.626",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529396,1771915838635,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.635",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529397,1771915838644,"fUST",-300.0,0.00012574,2,"2026-02-24T06:50:38.644",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529398,1771915838653,"fUST",-5228.76319256,0.000129,2,"2026-02-24T06:50:38.653",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529399,1771915838663,"fUST",-406.91624756,0.00013273,2,"2026-02-24T06:50:38.663",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529400,1771915838672,"fUST",-542.31980408,0.00013273,2,"2026-02-24T06:50:38.672",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529401,1771915838682,"fUST",-500.6339296,0.00013273,2,"2026-02-24T06:50:38.682",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529402,1771915838691,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.691",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529403,1771915838701,"fUST",-470.10045035,0.00013273,2,"2026-02-24T06:50:38.701",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529404,1771915838710,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.710",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529405,1771915838719,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.719",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529406,1771915838729,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.729",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529407,1771915838739,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.739",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529408,1771915838748,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.748",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529409,1771915838757,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.757",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529410,1771915838766,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.766",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529411,1771915838776,"fUST",-200.36688811,0.00013273,2,"2026-02-24T06:50:38.776",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529412,1771915838785,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.785",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529413,1771915838794,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.794",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529414,1771915838803,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.803",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529415,1771915838813,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.813",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529416,1771915838822,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.822",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529417,1771915838831,"fUST",-503.71445197,0.00013273,2,"2026-02-24T06:50:38.831",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529418,1771915838840,"fUST",-186.62778697,0.00013273,2,"2026-02-24T06:50:38.840",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529419,1771915838849,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.849",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529420,1771915838859,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.859",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529421,1771915838868,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.868",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529422,1771915838877,"fUST",-500.0,0.00013273,2,"2026-02-24T06:50:38.877",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529423,1771915838887,"fUST",-501.0020781,0.00013273,2,"2026-02-24T06:50:38.887",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529424,1771915838897,"fUST",-905.40302246,0.00013327,2,"2026-02-24T06:50:38.897",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529425,1771915838906,"fUST",-600.0,0.00013434,2,"2026-02-24T06:50:38.906",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529426,1771915838915,"fUST",-420.0,0.00013525,2,"2026-02-24T06:50:38.915",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529427,1771915838924,"fUST",-1680.0,0.00013557,2,"2026-02-24T06:50:38.924",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529428,1771915838934,"fUST",-575.513887,0.00013621,2,"2026-02-24T06:50:38.934",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529429,1771915838943,"fUST",-300.0,0.00013673,2,"2026-02-24T06:50:38.943",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529430,1771915838953,"fUST",-298.09578842,0.00013698,2,"2026-02-24T06:50:38.953",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529431,1771915838962,"fUST",-548.80618497,0.00013698,2,"2026-02-24T06:50:38.962",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529432,1771915838971,"fUST",-500.0,0.00013698,2,"2026-02-24T06:50:38.971",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529433,1771915838980,"fUST",-353.12353366,0.00013698,2,"2026-02-24T06:50:38.980",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529434,1771915838990,"fUST",-500.0,0.00013698,2,"2026-02-24T06:50:38.990",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529435,1771915838999,"fUST",-500.0,0.00013698,2,"2026-02-24T06:50:38.999",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529436,1771915839008,"fUST",-500.0,0.00013698,2,"2026-02-24T06:50:39.008",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529437,1771915839018,"fUST",-178.95410735,0.00013698,2,"2026-02-24T06:50:39.018",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529438,1771915839028,"fUST",-303.48518106,0.00013699,2,"2026-02-24T06:50:39.028",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529439,1771915839037,"fUST",-507.69988857,0.00013699,2,"2026-02-24T06:50:39.037",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529440,1771915839050,"fUST",-299.70891929,0.00013699,2,"2026-02-24T06:50:39.050",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529441,1771915839059,"fUST",-200.0,0.00013699,2,"2026-02-24T06:50:39.059",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529442,1771915839068,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.068",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529443,1771915839077,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.077",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529444,1771915839088,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.088",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529445,1771915839097,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.097",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529446,1771915839107,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.107",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529447,1771915839117,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.117",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529448,1771915839127,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.127",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529449,1771915839136,"fUST",-158.39293839,0.00013699,2,"2026-02-24T06:50:39.136",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529450,1771915839145,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.145",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529451,1771915839154,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.154",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529452,1771915839163,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.163",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529453,1771915839172,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.172",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529454,1771915839182,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.182",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529455,1771915839193,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.193",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529456,1771915839202,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.202",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529457,1771915839211,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.211",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529458,1771915839220,"fUST",-377.83978562,0.00013699,2,"2026-02-24T06:50:39.220",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529459,1771915839230,"fUST",-502.26698831,0.00013699,2,"2026-02-24T06:50:39.230",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529460,1771915839239,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.239",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529461,1771915839249,"fUST",-273.04875006,0.00013699,2,"2026-02-24T06:50:39.249",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529462,1771915839259,"fUST",-616.33197684,0.00013699,2,"2026-02-24T06:50:39.259",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529463,1771915839268,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.268",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529464,1771915839277,"fUST",-560.84012542,0.00013699,2,"2026-02-24T06:50:39.277",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529465,1771915839286,"fUST",-502.18371156,0.00013699,2,"2026-02-24T06:50:39.286",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529466,1771915839296,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.296",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529467,1771915839306,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.306",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529468,1771915839315,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.315",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529469,1771915839324,"fUST",-500.91787427,0.00013699,2,"2026-02-24T06:50:39.324",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529470,1771915839334,"fUST",-576.30215063,0.00013699,2,"2026-02-24T06:50:39.334",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529471,1771915839343,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.343",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529472,1771915839352,"fUST",-501.18396863,0.00013699,2,"2026-02-24T06:50:39.352",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529473,1771915839361,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.361",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529474,1771915839370,"fUST",-159.41616606,0.00013699,2,"2026-02-24T06:50:39.370",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529475,1771915839379,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.379",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529476,1771915839388,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.388",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529477,1771915839398,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.398",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529478,1771915839407,"fUST",-501.95318368,0.00013699,2,"2026-02-24T06:50:39.407",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529479,1771915839416,"fUST",-500.0,0.00013699,2,"2026-02-24T06:50:39.416",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529480,1771915839425,"fUST",-501.87378825,0.00013699,2,"2026-02-24T06:50:39.425",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529481,1771915839434,"fUST",-150.0,0.000137,2,"2026-02-24T06:50:39.434",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529482,1771915839444,"fUST",-1142.58571765,0.00013821,2,"2026-02-24T06:50:39.444",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529483,1771915839453,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.453",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529484,1771915839463,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.463",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529485,1771915839472,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.472",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529486,1771915839481,"fUST",-504.13667758,0.00013821,2,"2026-02-24T06:50:39.481",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529487,1771915839490,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.490",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529488,1771915839499,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.499",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529489,1771915839508,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.508",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529490,1771915839517,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.517",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529491,1771915839526,"fUST",-367.41051332,0.00013821,2,"2026-02-24T06:50:39.526",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529492,1771915839535,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.535",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529493,1771915839544,"fUST",-990.8618976,0.00013821,2,"2026-02-24T06:50:39.544",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529494,1771915839554,"fUST",-573.12309028,0.00013821,2,"2026-02-24T06:50:39.554",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529495,1771915839563,"fUST",-1112.03122719,0.00013821,2,"2026-02-24T06:50:39.563",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529496,1771915839572,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.572",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529497,1771915839581,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.581",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529498,1771915839590,"fUST",-1000.0,0.00013821,2,"2026-02-24T06:50:39.590",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529499,1771915839599,"fUST",-575.513887,0.00014194,2,"2026-02-24T06:50:39.599",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529500,1771915839609,"fUST",-150.0,0.000142,2,"2026-02-24T06:50:39.609",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529502,1771915839618,"fUST",-603.57925462,0.00014221,2,"2026-02-24T06:50:39.618",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529503,1771915839629,"fUST",-1004.19545126,0.00014247,2,"2026-02-24T06:50:39.629",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529504,1771915839638,"fUST",-665.27577457,0.00014247,2,"2026-02-24T06:50:39.638",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529505,1771915839647,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.647",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529506,1771915839656,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.656",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529507,1771915839665,"fUST",-761.54538645,0.00014247,2,"2026-02-24T06:50:39.665",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529508,1771915839674,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.674",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529509,1771915839683,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.683",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529510,1771915839692,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.692",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529511,1771915839700,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.700",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529512,1771915839709,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.709",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529513,1771915839718,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.718",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529514,1771915839727,"fUST",-507.70030796,0.00014247,2,"2026-02-24T06:50:39.727",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529515,1771915839736,"fUST",-502.64626154,0.00014247,2,"2026-02-24T06:50:39.736",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529516,1771915839745,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.745",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529517,1771915839754,"fUST",-500.0,0.00014247,2,"2026-02-24T06:50:39.754",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529519,1771915839763,"fUST",-537.89070707,0.00014247,2,"2026-02-24T06:50:39.763",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529521,1771915839772,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.772",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529522,1771915839781,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.781",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529523,1771915839790,"fUST",-1003.62368851,0.00014247,2,"2026-02-24T06:50:39.790",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529524,1771915839800,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.800",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529525,1771915839809,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.809",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529526,1771915839819,"fUST",-1000.0,0.00014247,2,"2026-02-24T06:50:39.819",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529527,1771915839828,"fUST",-1089.39706985,0.00014247,2,"2026-02-24T06:50:39.828",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529528,1771915839838,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.838",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529529,1771915839847,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.847",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529530,1771915839856,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.856",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529531,1771915839865,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.865",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529532,1771915839874,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.874",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529533,1771915839883,"fUST",-320.54504853,0.00014368,2,"2026-02-24T06:50:39.883",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529534,1771915839892,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.892",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529535,1771915839902,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.902",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529536,1771915839911,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.911",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529537,1771915839920,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.920",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529539,1771915839929,"fUST",-1500.0,0.00014368,2,"2026-02-24T06:50:39.929",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529541,1771915839938,"fUST",-500.0,0.00014626,2,"2026-02-24T06:50:39.938",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529542,1771915839948,"fUST",-450.67,0.00014626,2,"2026-02-24T06:50:39.948",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529543,1771915839957,"fUST",-575.513887,0.00014767,2,"2026-02-24T06:50:39.957",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529544,1771915839966,"fUST",-720.0,0.00014778,2,"2026-02-24T06:50:39.966",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529545,1771915839975,"fUST",-1023.32209607,0.00014795,2,"2026-02-24T06:50:39.975",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529546,1771915839985,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:39.985",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529547,1771915839994,"fUST",-288.34142436,0.00014795,2,"2026-02-24T06:50:39.994",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529548,1771915840003,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:40.003",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529549,1771915840013,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:40.013",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529550,1771915840022,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:40.022",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529552,1771915840031,"fUST",-304.34070086,0.00014795,2,"2026-02-24T06:50:40.031",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529554,1771915840043,"fUST",-435.56272721,0.00014795,2,"2026-02-24T06:50:40.043",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529556,1771915840053,"fUST",-1028.26883856,0.00014795,2,"2026-02-24T06:50:40.053",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529558,1771915840062,"fUST",-342.91771797,0.00014795,2,"2026-02-24T06:50:40.062",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529560,1771915840071,"fUST",-349.0830158,0.00014795,2,"2026-02-24T06:50:40.071",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529562,1771915840080,"fUST",-515.3681303,0.00014795,2,"2026-02-24T06:50:40.080",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529564,1771915840090,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:40.090",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529566,1771915840099,"fUST",-1500.0,0.00014795,2,"2026-02-24T06:50:40.099",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529568,1771915840108,"fUST",-201.14,0.000148,2,"2026-02-24T06:50:40.108",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529570,1771915840118,"fUST",-587.0,0.00014843,2,"2026-02-24T06:50:40.118",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529572,1771915840127,"fUST",-806.52582696,0.00014916,2,"2026-02-24T06:50:40.127",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529574,1771915840136,"fUST",-2000.0,0.00014916,2,"2026-02-24T06:50:40.136",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529583,1771915840211,"fUST",-511.89712085,0.00014916,2,"2026-02-24T06:50:40.211",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529585,1771915840221,"fUST",-1835.53345579,0.00014916,2,"2026-02-24T06:50:40.221",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529587,1771915840230,"fUST",-1963.15738854,0.00014916,2,"2026-02-24T06:50:40.230",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529589,1771915840239,"fUST",-797.05960915,0.00014916,2,"2026-02-24T06:50:40.239",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529591,1771915840249,"fUST",-2000.0,0.00014916,2,"2026-02-24T06:50:40.249",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529593,1771915840258,"fUST",-1075.57483565,0.00014916,2,"2026-02-24T06:50:40.258",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529595,1771915840267,"fUST",-2000.0,0.00014916,2,"2026-02-24T06:50:40.267",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529597,1771915840276,"fUST",-2000.0,0.00014916,2,"2026-02-24T06:50:40.276",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529599,1771915840285,"fUST",-182.9899248,0.00015068,2,"2026-02-24T06:50:40.285",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529601,1771915840295,"fUST",-5228.7631925,0.00015249,2,"2026-02-24T06:50:40.295",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529603,1771915840306,"fUST",-575.513887,0.00015341,2,"2026-02-24T06:50:40.306",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529606,1771915840315,"fUST",-2000.0,0.00015342,2,"2026-02-24T06:50:40.315",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529608,1771915840325,"fUST",-503.33294941,0.00015342,2,"2026-02-24T06:50:40.325",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529610,1771915840334,"fUST",-2000.0,0.00015342,2,"2026-02-24T06:50:40.334",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529612,1771915840343,"fUST",-651.39616762,0.00015342,2,"2026-02-24T06:50:40.343",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529614,1771915840353,"fUST",-1266.21564162,0.00015342,2,"2026-02-24T06:50:40.353",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529616,1771915840362,"fUST",-2000.0,0.00015342,2,"2026-02-24T06:50:40.362",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529618,1771915840371,"fUST",-523.89672914,0.00015464,2,"2026-02-24T06:50:40.371",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529620,1771915840381,"fUST",-2500.0,0.00015464,2,"2026-02-24T06:50:40.381",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529622,1771915840391,"fUST",-2046.00503798,0.00015464,2,"2026-02-24T06:50:40.391",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529624,1771915840400,"fUST",-2500.0,0.00015464,2,"2026-02-24T06:50:40.400",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529626,1771915840410,"fUST",-392.16,0.000155,2,"2026-02-24T06:50:40.410",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529628,1771915840420,"fUST",-274.35,0.000156,2,"2026-02-24T06:50:40.420",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529630,1771915840429,"fUST",-405.42139715,0.0001589,2,"2026-02-24T06:50:40.429",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529632,1771915840439,"fUST",-500.0,0.0001589,2,"2026-02-24T06:50:40.439",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529634,1771915840448,"fUST",-575.513887,0.00015914,2,"2026-02-24T06:50:40.448",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529636,1771915840457,"fUST",-372.0942446,0.00016012,2,"2026-02-24T06:50:40.457",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529638,1771915840466,"fUST",-1907.75307812,0.00016012,2,"2026-02-24T06:50:40.466",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529640,1771915840475,"fUST",-864.0,0.00016256,2,"2026-02-24T06:50:40.475",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529642,1771915840484,"fUST",-823.0,0.00016289,2,"2026-02-24T06:50:40.484",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529644,1771915840492,"fUST",-250.0,0.00016477,2,"2026-02-24T06:50:40.492",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529646,1771915840501,"fUST",-575.513887,0.00016488,2,"2026-02-24T06:50:40.501",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529648,1771915840511,"fUST",-1250.77040759,0.0001685,2,"2026-02-24T06:50:40.511",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529650,1771915840520,"fUST",-160.98643382,0.00016929,2,"2026-02-24T06:50:40.520",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529652,1771915840528,"fUST",-500.0,0.00017348,2,"2026-02-24T06:50:40.528",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529654,1771915840539,"fUST",-1152.0,0.00017876,2,"2026-02-24T06:50:40.539",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529656,1771915840548,"fUST",-1000.0,0.00017881,2,"2026-02-24T06:50:40.548",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529658,1771915840557,"fUST",-500.0,0.00018099,2,"2026-02-24T06:50:40.557",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529660,1771915840565,"fUST",-500.0,0.00018099,2,"2026-02-24T06:50:40.565",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529662,1771915840574,"fUST",-500.0,0.00018099,2,"2026-02-24T06:50:40.574",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529664,1771915840584,"fUST",-9000.0,0.00018099,2,"2026-02-24T06:50:40.584",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529667,1771915840593,"fUST",-9000.0,0.00018099,2,"2026-02-24T06:50:40.593",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529669,1771915840602,"fUST",-5275.53708045,0.00018099,2,"2026-02-24T06:50:40.602",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529670,1771915840611,"fUST",-5228.7631925,0.0001827,2,"2026-02-24T06:50:40.611",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529672,1771915840619,"fUST",-636.0,0.00018891,2,"2026-02-24T06:50:40.619",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529675,1771915840628,"fUST",-1385.0,0.00018891,2,"2026-02-24T06:50:40.628",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529676,1771915840637,"fUST",-2179.0,0.00018891,2,"2026-02-24T06:50:40.637",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529678,1771915840646,"fUST",-511.5765,0.00019178,2,"2026-02-24T06:50:40.646",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529681,1771915840654,"fUST",-275.51,0.00019178,2,"2026-02-24T06:50:40.654",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529682,1771915840663,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.663",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529685,1771915840672,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.672",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529687,1771915840681,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.681",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529688,1771915840691,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.691",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529690,1771915840700,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.700",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529692,1771915840709,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.709",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529694,1771915840717,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.717",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529696,1771915840726,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.726",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529699,1771915840735,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.735",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529701,1771915840745,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.745",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529703,1771915840754,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.754",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529704,1771915840763,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.763",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529706,1771915840772,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.772",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529708,1771915840781,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.781",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529710,1771915840789,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.789",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529712,1771915840798,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.798",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529714,1771915840807,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.807",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529716,1771915840816,"fUST",-151.0,0.00019178,2,"2026-02-24T06:50:40.816",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529718,1771915840824,"fUST",-259.458581,0.00019178,2,"2026-02-24T06:50:40.824",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529720,1771915840833,"fUST",-174.942912,0.00019322,7,"2026-02-24T06:50:40.833",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529722,1771915840842,"fUST",-1000.0,0.00019669,2,"2026-02-24T06:50:40.842",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529724,1771915840851,"fUST",-244.0,0.00019669,2,"2026-02-24T06:50:40.851",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529726,1771915840860,"fUST",-160.98643382,0.0001975,2,"2026-02-24T06:50:40.860",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529728,1771915840869,"fUST",-11424.82734586,0.0002,2,"2026-02-24T06:50:40.869",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529730,1771915840878,"fUST",-511.5765,0.0002,4,"2026-02-24T06:50:40.878",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529732,1771915840887,"fUST",-164.473,0.00020022,2,"2026-02-24T06:50:40.887",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529734,1771915840896,"fUST",-192.01780059,0.00020022,2,"2026-02-24T06:50:40.896",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529736,1771915840904,"fUST",-511.5765,0.00020411,5,"2026-02-24T06:50:40.904",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529739,1771915840914,"fUST",-500.0,0.00021012,2,"2026-02-24T06:50:40.914",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529741,1771915840923,"fUST",-5228.7631925,0.00021292,2,"2026-02-24T06:50:40.923",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529743,1771915840932,"fUST",-1000.0,0.00021636,10,"2026-02-24T06:50:40.932",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529745,1771915840941,"fUST",-492.0,0.00021636,10,"2026-02-24T06:50:40.941",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529747,1771915840950,"fUST",-151.0,0.00021636,2,"2026-02-24T06:50:40.950",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529749,1771915840959,"fUST",-151.0,0.00021636,2,"2026-02-24T06:50:40.959",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529751,1771915840967,"fUST",-151.0,0.00021636,2,"2026-02-24T06:50:40.967",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529753,1771915840976,"fUST",-151.0,0.00021636,2,"2026-02-24T06:50:40.976",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529755,1771915840985,"fUST",-587.245,0.00021891,2,"2026-02-24T06:50:40.985",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529756,1771915840993,"fUST",-636.0,0.00021891,2,"2026-02-24T06:50:40.993",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529757,1771915841002,"fUST",-2179.0,0.00021891,2,"2026-02-24T06:50:41.002",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529758,1771915841011,"fUST",-160.31709239,0.0002194,2,"2026-02-24T06:50:41.011",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529759,1771915841020,"fUST",-500.0,0.00021999,2,"2026-02-24T06:50:41.020",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529760,1771915841029,"fUST",-500.0,0.00021999,2,"2026-02-24T06:50:41.029",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529761,1771915841038,"fUST",-361.0,0.00022024,2,"2026-02-24T06:50:41.038",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529762,1771915841049,"fUST",-434.0,0.00022277,2,"2026-02-24T06:50:41.049",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529763,1771915841059,"fUST",-154.06239092,0.00022315,2,"2026-02-24T06:50:41.059",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529764,1771915841068,"fUST",-160.98643382,0.00022572,2,"2026-02-24T06:50:41.068",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529765,1771915841077,"fUST",-1000.0,0.000238,10,"2026-02-24T06:50:41.077",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529766,1771915841086,"fUST",-791.0,0.000238,10,"2026-02-24T06:50:41.086",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529767,1771915841097,"fUST",-372.70795964,0.00024194,7,"2026-02-24T06:50:41.097",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529768,1771915841107,"fUST",-5228.7631925,0.00024314,2,"2026-02-24T06:50:41.107",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529769,1771915841117,"fUST",-288.57076629,0.00024645,2,"2026-02-24T06:50:41.117",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529770,1771915841126,"fUST",-704.24868636,0.00024719,2,"2026-02-24T06:50:41.126",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529771,1771915841135,"fUST",-632.0,0.00024891,2,"2026-02-24T06:50:41.135",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529772,1771915841144,"fUST",-2179.0,0.00024891,2,"2026-02-24T06:50:41.144",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529773,1771915841153,"fUST",-23440.6031322,0.000249,2,"2026-02-24T06:50:41.153",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529774,1771915841162,"fUST",-151.0,0.000249,2,"2026-02-24T06:50:41.162",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529775,1771915841171,"fUST",-151.0,0.000249,2,"2026-02-24T06:50:41.171",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529776,1771915841180,"fUST",-151.0,0.000249,2,"2026-02-24T06:50:41.180",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529778,1771915841189,"fUST",-744.3517164,0.00024906,2,"2026-02-24T06:50:41.189",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529780,1771915841198,"fUST",-11720.3015661,0.00024941,2,"2026-02-24T06:50:41.198",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529782,1771915841208,"fUST",-151.0,0.00024941,2,"2026-02-24T06:50:41.208",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529784,1771915841217,"fUST",-151.0,0.00024941,2,"2026-02-24T06:50:41.217",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529786,1771915841226,"fUST",-151.0,0.00024941,2,"2026-02-24T06:50:41.226",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529788,1771915841235,"fUST",-222.49008,0.00024941,2,"2026-02-24T06:50:41.235",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529790,1771915841244,"fUST",-57197.6687783,0.00024951,2,"2026-02-24T06:50:41.244",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529792,1771915841253,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.253",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529794,1771915841262,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.262",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529796,1771915841271,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.271",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529798,1771915841280,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.280",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529800,1771915841289,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.289",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529802,1771915841298,"fUST",-151.0,0.00024951,2,"2026-02-24T06:50:41.298",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529804,1771915841307,"fUST",-200.0,0.00024952,10,"2026-02-24T06:50:41.307",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529807,1771915841316,"fUST",-11720.3015661,0.0002498,2,"2026-02-24T06:50:41.316",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529809,1771915841326,"fUST",-100000.0,0.0002499,2,"2026-02-24T06:50:41.326",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529811,1771915841335,"fUST",-277.31230365,0.00025169,2,"2026-02-24T06:50:41.335",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529813,1771915841344,"fUST",-3967.8469754,0.00025321,2,"2026-02-24T06:50:41.344",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529815,1771915841352,"fUST",-160.98643385,0.00025393,2,"2026-02-24T06:50:41.352",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529817,1771915841362,"fUST",-70321.8093967,0.00025473,2,"2026-02-24T06:50:41.362",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529819,1771915841371,"fUST",-750888.61945956,0.00025483,2,"2026-02-24T06:50:41.371",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529821,1771915841380,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.380",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529823,1771915841389,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.389",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529825,1771915841398,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.398",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529827,1771915841407,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.407",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529829,1771915841415,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.415",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529831,1771915841425,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.425",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529833,1771915841434,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.434",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529834,1771915841444,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.444",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529836,1771915841453,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.453",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529838,1771915841462,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.462",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529840,1771915841471,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.471",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529842,1771915841480,"fUST",-487.0,0.00025483,2,"2026-02-24T06:50:41.480",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529844,1771915841489,"fUST",-630.05,0.00025483,2,"2026-02-24T06:50:41.489",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529846,1771915841498,"fUST",-1000.0,0.000255,2,"2026-02-24T06:50:41.498",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529848,1771915841507,"fUST",-151.0,0.000255,19,"2026-02-24T06:50:41.507",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529850,1771915841517,"fUST",-163.74,0.00025592,2,"2026-02-24T06:50:41.517",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529852,1771915841526,"fUST",-113791.11427122,0.00025721,2,"2026-02-24T06:50:41.526",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529854,1771915841545,"fUST",-408.200128,0.00025762,30,"2026-02-24T06:50:41.545",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529856,1771915841564,"fUST",-1212.30558286,0.00025782,2,"2026-02-24T06:50:41.564",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529858,1771915841576,"fUST",-443.81905692,0.0002579,7,"2026-02-24T06:50:41.576",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529861,1771915841589,"fUST",-199.81943993,0.00025793,7,"2026-02-24T06:50:41.589",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529863,1771915841598,"fUST",-532.90570729,0.00026,2,"2026-02-24T06:50:41.598",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529865,1771915841608,"fUST",-19900.0,0.00026,2,"2026-02-24T06:50:41.608",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529867,1771915841617,"fUST",-744.44709917,0.00026,10,"2026-02-24T06:50:41.617",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529869,1771915841627,"fUST",-2895.40076333,0.00026,2,"2026-02-24T06:50:41.627",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529871,1771915841637,"fUST",-512.50168094,0.00026014,2,"2026-02-24T06:50:41.637",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529873,1771915841646,"fUST",-195.76419351,0.0002616,2,"2026-02-24T06:50:41.646",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529875,1771915841655,"fUST",-1000.0,0.0002618,30,"2026-02-24T06:50:41.655",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529877,1771915841664,"fUST",-1000.0,0.0002618,30,"2026-02-24T06:50:41.664",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529879,1771915841673,"fUST",-1000.0,0.000263,2,"2026-02-24T06:50:41.673",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529881,1771915841683,"fUST",-1000.0,0.000263,2,"2026-02-24T06:50:41.683",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529883,1771915841692,"fUST",-1000.0,0.000263,2,"2026-02-24T06:50:41.692",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529885,1771915841702,"fUST",-1000.0,0.000263,2,"2026-02-24T06:50:41.702",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529887,1771915841711,"fUST",-1000.0,0.00027,4,"2026-02-24T06:50:41.711",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529889,1771915841720,"fUST",-5228.7631925,0.00027336,2,"2026-02-24T06:50:41.720",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529891,1771915841729,"fUST",-150.0,0.0002739,2,"2026-02-24T06:50:41.729",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529893,1771915841738,"fUST",-150.0,0.00027397,5,"2026-02-24T06:50:41.738",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529895,1771915841747,"fUST",-2909.97843802,0.000275,2,"2026-02-24T06:50:41.747",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529897,1771915841757,"fUST",-58492.46814891,0.000278,30,"2026-02-24T06:50:41.757",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529899,1771915841766,"fUST",-2179.0,0.00027891,2,"2026-02-24T06:50:41.766",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529901,1771915841776,"fUST",-250.0,0.00027945,5,"2026-02-24T06:50:41.776",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529903,1771915841785,"fUST",-744.15762423,0.00028,3,"2026-02-24T06:50:41.785",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529905,1771915841794,"fUST",-744.15762423,0.00028,3,"2026-02-24T06:50:41.794",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529907,1771915841804,"fUST",-744.3517164,0.00028,3,"2026-02-24T06:50:41.804",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529909,1771915841813,"fUST",-1000.0,0.00028,5,"2026-02-24T06:50:41.813",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529911,1771915841823,"fUST",-150.0,0.00028,5,"2026-02-24T06:50:41.823",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529913,1771915841832,"fUST",-150.0,0.00028,5,"2026-02-24T06:50:41.832",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529915,1771915841841,"fUST",-160.0,0.00028087,3,"2026-02-24T06:50:41.841",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529917,1771915841850,"fUST",-412.46610298,0.00028493,5,"2026-02-24T06:50:41.850",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529919,1771915841861,"fUST",-250.0,0.00028548,5,"2026-02-24T06:50:41.861",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529921,1771915841871,"fUST",-250.0,0.00028548,5,"2026-02-24T06:50:41.871",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529923,1771915841880,"fUST",-1000.0,0.00028798,30,"2026-02-24T06:50:41.880",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529925,1771915841889,"fUST",-1000.0,0.00028798,30,"2026-02-24T06:50:41.889",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529927,1771915841899,"fUST",-579.0,0.00028798,30,"2026-02-24T06:50:41.899",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529936,1771915841976,"fUST",-678.39979014,0.00028822,5,"2026-02-24T06:50:41.976",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529939,1771915841986,"fUST",-160.0,0.00029068,4,"2026-02-24T06:50:41.986",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529941,1771915841996,"fUST",-350.0,0.00029096,5,"2026-02-24T06:50:41.996",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529943,1771915842005,"fUST",-350.0,0.00029096,5,"2026-02-24T06:50:42.005",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529945,1771915842014,"fUST",-200.0,0.00029161,19,"2026-02-24T06:50:42.014",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529947,1771915842024,"fUST",-12762.5249946,0.00029368,2,"2026-02-24T06:50:42.024",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529949,1771915842033,"fUST",-307.17,0.000294,7,"2026-02-24T06:50:42.033",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529951,1771915842043,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.043",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529953,1771915842056,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.056",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529954,1771915842065,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.065",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529956,1771915842074,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.074",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529958,1771915842088,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.088",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529960,1771915842110,"fUST",-250.0,0.000294,7,"2026-02-24T06:50:42.110",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529962,1771915842131,"fUST",-233.4,0.000294,7,"2026-02-24T06:50:42.131",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529964,1771915842151,"fUST",-10958.43057212,0.00029444,2,"2026-02-24T06:50:42.151",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529967,1771915842169,"fUST",-1038.28706012,0.00029444,2,"2026-02-24T06:50:42.169",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529969,1771915842182,"fUST",-90079.92947519,0.00029444,2,"2026-02-24T06:50:42.182",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529971,1771915842195,"fUST",-919.16062005,0.00029444,2,"2026-02-24T06:50:42.195",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529977,1771915842245,"fUST",-3924.9608205,0.00029444,2,"2026-02-24T06:50:42.245",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529979,1771915842257,"fUST",-999.88474722,0.00029444,2,"2026-02-24T06:50:42.257",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529981,1771915842268,"fUST",-5423.94677741,0.00029444,2,"2026-02-24T06:50:42.268",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406529984,1771915842280,"fUST",-671.77936835,0.00029444,2,"2026-02-24T06:50:42.280",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530075,1771915843130,"fUST",-522.3936,0.00012448,2,"2026-02-24T06:50:43.130",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530077,1771915843146,"fUST",-23.362377,0.00029444,2,"2026-02-24T06:50:43.146",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530157,1771915845733,"fUST",-1440.7568321,0.00029444,2,"2026-02-24T06:50:45.733",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530158,1771915845745,"fUST",-139142.80152929,0.00029444,2,"2026-02-24T06:50:45.745",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530160,1771916225972,"fUST",250.0,0.00042424,120,"2026-02-24T06:57:05.972",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530161,1771916226591,"fUST",250.0,0.00042424,60,"2026-02-24T06:57:06.591",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530162,1771916227192,"fUST",250.0,0.00042424,30,"2026-02-24T06:57:07.192",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530163,1771916227788,"fUST",250.0,0.00042424,120,"2026-02-24T06:57:07.788",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530164,1771916228393,"fUST",250.0,0.00042424,30,"2026-02-24T06:57:08.393",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530165,1771916228996,"fUST",250.0,0.00042424,120,"2026-02-24T06:57:08.996",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530166,1771916229634,"fUST",250.0,0.00042424,120,"2026-02-24T06:57:09.634",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530167,1771916230249,"fUST",250.0,0.00042424,120,"2026-02-24T06:57:10.249",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530168,1771916443338,"fUST",-473.88127943,0.00012798,2,"2026-02-24T07:00:43.338",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530171,1771916548082,"fUST",151.0,0.00042433,120,"2026-02-24T07:02:28.082",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530172,1771916548445,"fUST",158.318549,0.00042433,120,"2026-02-24T07:02:28.445",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530173,1771916579737,"fUST",150.96,0.00011,2,"2026-02-24T07:02:59.737",0.0004234,84.18,0.9949076934183507,908990671.5560724]
[406530175,1771916739108,"fUST",-473.67327033,0.0001267,2,"2026-02-24T07:05:39.108",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530176,1771916739128,"fUST",-85.55884816,0.00012798,2,"2026-02-24T07:05:39.128",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530188,1771916800124,"fUST",-206.79085196,0.00012798,2,"2026-02-24T07:06:40.124",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530189,1771916809207,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:49.207",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530190,1771916809457,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:49.457",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530191,1771916809696,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:49.696",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530192,1771916809933,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:49.933",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530193,1771916810253,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:50.253",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530194,1771916810457,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:50.457",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530195,1771916810704,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:50.704",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530196,1771916810950,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:50.950",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530197,1771916811186,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:51.186",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530198,1771916811429,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:51.429",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530199,1771916811672,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:51.672",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530200,1771916811926,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:51.926",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530201,1771916812164,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:52.164",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530202,1771916812404,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:52.404",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530203,1771916812652,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:52.652",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530204,1771916812933,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:52.933",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530205,1771916813326,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:53.326",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530206,1771916813570,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:53.570",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530207,1771916813813,"fUST",500.0,0.00042434,120,"2026-02-24T07:06:53.813",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530208,1771916814061,"fUST",447.34881961,0.00042434,120,"2026-02-24T07:06:54.061",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530209,1771916831162,"fUST",-473.67327033,0.0001267,2,"2026-02-24T07:07:11.162",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530210,1771916966419,"fUST",1821.0,0.00042434,120,"2026-02-24T07:09:26.419",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530240,1771917031907,"fUST",-5000.0,0.00012543,2,"2026-02-24T07:10:31.907",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530242,1771917031917,"fUST",-599.0,0.0001267,2,"2026-02-24T07:10:31.917",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530244,1771917031926,"fUST",-709.0,0.00012797,2,"2026-02-24T07:10:31.926",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530246,1771917031935,"fUST",-300.0,0.00012798,2,"2026-02-24T07:10:31.935",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530248,1771917031945,"fUST",-300.0,0.00012798,2,"2026-02-24T07:10:31.945",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530250,1771917031955,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:31.955",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530252,1771917031964,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:31.964",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530254,1771917031974,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:31.974",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530256,1771917031983,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:31.983",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530258,1771917031992,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:31.992",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530260,1771917032001,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:32.001",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530262,1771917032011,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:32.011",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530264,1771917032020,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:32.020",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530266,1771917032029,"fUST",-500.0,0.00012799,2,"2026-02-24T07:10:32.029",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530268,1771917032038,"fUST",-330.99688121,0.00012799,2,"2026-02-24T07:10:32.038",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530270,1771917032048,"fUST",-300.0,0.00013054,2,"2026-02-24T07:10:32.048",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530272,1771917032057,"fUST",-300.0,0.00013054,2,"2026-02-24T07:10:32.057",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530274,1771917032066,"fUST",-300.0,0.00013054,2,"2026-02-24T07:10:32.066",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530275,1771917032075,"fUST",-555.16858422,0.00013273,2,"2026-02-24T07:10:32.075",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530277,1771917032085,"fUST",-206.87439738,0.00013273,2,"2026-02-24T07:10:32.085",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530278,1771917032094,"fUST",-162.17594823,0.00013273,2,"2026-02-24T07:10:32.094",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530279,1771917032103,"fUST",-500.0,0.00013273,2,"2026-02-24T07:10:32.103",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530281,1771917032113,"fUST",-500.0,0.00013273,2,"2026-02-24T07:10:32.113",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530282,1771917032122,"fUST",-500.0,0.00013273,2,"2026-02-24T07:10:32.122",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530283,1771917032131,"fUST",-500.0,0.00013273,2,"2026-02-24T07:10:32.131",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530284,1771917032140,"fUST",-162.21935436,0.00013699,2,"2026-02-24T07:10:32.140",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530285,1771917032149,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.149",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530286,1771917032159,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.159",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530287,1771917032169,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.169",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530288,1771917032179,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.179",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530289,1771917032188,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.188",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530290,1771917032198,"fUST",-507.72495053,0.00013699,2,"2026-02-24T07:10:32.198",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530291,1771917032207,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.207",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530292,1771917032217,"fUST",-500.0,0.00013699,2,"2026-02-24T07:10:32.217",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530293,1771917032227,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:10:32.227",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530294,1771917032236,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:10:32.236",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530295,1771917032245,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:10:32.245",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530296,1771917032255,"fUST",-1139.68333663,0.00014795,2,"2026-02-24T07:10:32.255",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530297,1771917032264,"fUST",-2179.0,0.00018767,2,"2026-02-24T07:10:32.264",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530298,1771917032274,"fUST",-727.0,0.00018767,2,"2026-02-24T07:10:32.274",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530299,1771917032283,"fUST",-467.426,0.00018767,2,"2026-02-24T07:10:32.283",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530300,1771917032292,"fUST",-150.0,0.00019287,2,"2026-02-24T07:10:32.292",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530301,1771917032302,"fUST",-68.69289599,0.00019287,2,"2026-02-24T07:10:32.302",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530302,1771917032324,"fUST",-82.89210401,0.00019287,2,"2026-02-24T07:10:32.324",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530303,1771917032334,"fUST",-662.50570948,0.00021255,2,"2026-02-24T07:10:32.334",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530304,1771917032349,"fUST",-616.04125667,0.00021255,2,"2026-02-24T07:10:32.349",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530308,1771917037990,"fUST",-2002.18581178,0.00021255,2,"2026-02-24T07:10:37.990",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530309,1771917038054,"fUST",-629.48400887,0.00021255,2,"2026-02-24T07:10:38.054",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530310,1771917038063,"fUST",-2167.0,0.00021767,2,"2026-02-24T07:10:38.063",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530311,1771917038073,"fUST",-723.0,0.00021767,2,"2026-02-24T07:10:38.073",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530312,1771917038083,"fUST",-429.0,0.00021767,2,"2026-02-24T07:10:38.083",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530313,1771917038092,"fUST",-744.3517164,0.00022057,2,"2026-02-24T07:10:38.092",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530314,1771917038101,"fUST",-150.0,0.00022287,2,"2026-02-24T07:10:38.101",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530315,1771917038111,"fUST",-213.65935894,0.0002414,2,"2026-02-24T07:10:38.111",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530320,1771917040512,"fUST",-135.40554606,0.0002414,2,"2026-02-24T07:10:40.512",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530321,1771917040522,"fUST",-164.474,0.00024194,6,"2026-02-24T07:10:40.522",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530322,1771917040531,"fUST",-80.48299281,0.00024767,2,"2026-02-24T07:10:40.531",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530334,1771917046019,"fUST",-348.51700719,0.00024767,2,"2026-02-24T07:10:46.019",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530335,1771917046028,"fUST",-1307.19079812,0.00026771,2,"2026-02-24T07:10:46.028",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530336,1771917046037,"fUST",-429.0,0.00027767,2,"2026-02-24T07:10:46.037",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530337,1771917046047,"fUST",-1489.34100671,0.0002793,2,"2026-02-24T07:10:46.047",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530338,1771917046056,"fUST",-150.0,0.00028,5,"2026-02-24T07:10:46.056",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530339,1771917046066,"fUST",-150.0,0.00028,5,"2026-02-24T07:10:46.066",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530340,1771917046075,"fUST",-2373.33773377,0.00028366,120,"2026-02-24T07:10:46.075",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530341,1771917046091,"fUST",-9097.89587813,0.00028366,120,"2026-02-24T07:10:46.091",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530342,1771917046102,"fUST",-439.32638045,0.00028473,2,"2026-02-24T07:10:46.102",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530343,1771917046111,"fUST",-1307.19079812,0.00028474,2,"2026-02-24T07:10:46.111",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530344,1771917046120,"fUST",-2166.88044455,0.00028474,2,"2026-02-24T07:10:46.120",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530345,1771917046130,"fUST",-250.0,0.00028548,5,"2026-02-24T07:10:46.130",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530346,1771917046139,"fUST",-250.0,0.00028548,5,"2026-02-24T07:10:46.139",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530347,1771917046148,"fUST",-469.49912424,0.00028561,2,"2026-02-24T07:10:46.148",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530348,1771917046157,"fUST",-194.32704105,0.0002898,10,"2026-02-24T07:10:46.157",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530351,1771917105987,"fUST",2216.22215299,0.00042434,10,"2026-02-24T07:11:45.987",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530354,1771917187552,"fUST",151.45476721,0.00042434,120,"2026-02-24T07:13:07.552",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530355,1771917217812,"fUST",525.609036,0.00042434,10,"2026-02-24T07:13:37.812",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530357,1771917307843,"fUST",151.4547672,0.00042433,120,"2026-02-24T07:15:07.843",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530360,1771917604287,"fUST",152.01,9.5e-05,2,"2026-02-24T07:20:04.287",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530361,1771917627428,"fUST",10233.65231724,0.00042442,120,"2026-02-24T07:20:27.428",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530374,1771917938106,"fUST",-200.6398108,0.00013072,2,"2026-02-24T07:25:38.106",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530375,1771917938128,"fUST",-607.0,0.00013172,2,"2026-02-24T07:25:38.128",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530376,1771917938149,"fUST",-164.09852536,0.00013172,2,"2026-02-24T07:25:38.149",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530389,1771918050077,"fUST",-203.96655993,0.00012781,2,"2026-02-24T07:27:30.077",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530390,1771918050097,"fUST",-1387.73026784,0.0001291,2,"2026-02-24T07:27:30.097",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530438,1771918232004,"fUST",-5000.0,0.00012653,2,"2026-02-24T07:30:32.004",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530440,1771918232014,"fUST",-1200.0,0.0001278,2,"2026-02-24T07:30:32.014",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530442,1771918232023,"fUST",-5000.0,0.00012781,2,"2026-02-24T07:30:32.023",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530444,1771918232032,"fUST",-601.0,0.00012781,2,"2026-02-24T07:30:32.032",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530446,1771918232041,"fUST",-328.9516,0.0001291,14,"2026-02-24T07:30:32.041",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530448,1771918232050,"fUST",-328.9516,0.00013039,14,"2026-02-24T07:30:32.050",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530450,1771918232060,"fUST",-328.9516,0.00013168,14,"2026-02-24T07:30:32.060",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530452,1771918232069,"fUST",-44.68615628,0.00013172,2,"2026-02-24T07:30:32.069",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530454,1771918232078,"fUST",-300.0,0.0001327,2,"2026-02-24T07:30:32.078",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530456,1771918232087,"fUST",-300.0,0.0001327,2,"2026-02-24T07:30:32.087",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530458,1771918232096,"fUST",-300.0,0.0001327,2,"2026-02-24T07:30:32.096",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530460,1771918232104,"fUST",-300.0,0.0001327,2,"2026-02-24T07:30:32.104",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530462,1771918232113,"fUST",-300.0,0.00013272,2,"2026-02-24T07:30:32.113",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530464,1771918232122,"fUST",-209.16106815,0.00013273,2,"2026-02-24T07:30:32.122",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530466,1771918232131,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.131",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530468,1771918232140,"fUST",-638.26626757,0.00013273,2,"2026-02-24T07:30:32.140",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530470,1771918232150,"fUST",-162.17594823,0.00013273,2,"2026-02-24T07:30:32.150",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530472,1771918232159,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.159",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530474,1771918232168,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.168",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530476,1771918232177,"fUST",-573.74577789,0.00013273,2,"2026-02-24T07:30:32.177",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530478,1771918232186,"fUST",-3277.77495372,0.00013273,2,"2026-02-24T07:30:32.186",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530480,1771918232195,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.195",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530482,1771918232204,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.204",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530484,1771918232213,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.213",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530486,1771918232222,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.222",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530488,1771918232232,"fUST",-500.73569914,0.00013273,2,"2026-02-24T07:30:32.232",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530490,1771918232241,"fUST",-619.34249329,0.00013273,2,"2026-02-24T07:30:32.241",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530492,1771918232250,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.250",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530494,1771918232259,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.259",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530496,1771918232267,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.267",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530498,1771918232276,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.276",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530500,1771918232285,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.285",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530502,1771918232294,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.294",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530504,1771918232303,"fUST",-500.0,0.00013273,2,"2026-02-24T07:30:32.303",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530506,1771918232312,"fUST",-299.03232747,0.00013297,14,"2026-02-24T07:30:32.312",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530509,1771918232324,"fUST",-29.91927253,0.00013297,14,"2026-02-24T07:30:32.324",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530511,1771918232333,"fUST",-328.9516,0.00013426,14,"2026-02-24T07:30:32.333",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530513,1771918232342,"fUST",-508.16882015,0.00013694,2,"2026-02-24T07:30:32.342",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530514,1771918232351,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.351",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530517,1771918232360,"fUST",-334.6325058,0.00013694,2,"2026-02-24T07:30:32.360",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530518,1771918232368,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.368",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530521,1771918232378,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.378",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530523,1771918232388,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.388",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530525,1771918232396,"fUST",-407.35739524,0.00013694,2,"2026-02-24T07:30:32.396",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530527,1771918232405,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.405",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530528,1771918232415,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.415",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530531,1771918232424,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:32.424",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530533,1771918232433,"fUST",-494.39842825,0.00013694,2,"2026-02-24T07:30:32.433",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530557,1771918238172,"fUST",-5.60157175,0.00013694,2,"2026-02-24T07:30:38.172",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530558,1771918238182,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.182",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530559,1771918238191,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.191",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530560,1771918238200,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.200",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530561,1771918238209,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.209",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530562,1771918238218,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.218",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530563,1771918238227,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.227",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530564,1771918238236,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.236",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530565,1771918238245,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.245",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530566,1771918238255,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.255",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530567,1771918238264,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.264",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530568,1771918238273,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.273",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530569,1771918238282,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.282",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530570,1771918238291,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.291",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530571,1771918238300,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.300",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530572,1771918238309,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.309",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530573,1771918238318,"fUST",-579.9802107,0.00013694,2,"2026-02-24T07:30:38.318",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530574,1771918238328,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.328",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530575,1771918238336,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.336",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530576,1771918238345,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.345",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530577,1771918238354,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.354",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530578,1771918238363,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.363",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530579,1771918238372,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.372",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530580,1771918238382,"fUST",-367.9812401,0.00013694,2,"2026-02-24T07:30:38.382",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530581,1771918238392,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.392",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530582,1771918238401,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.401",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530583,1771918238411,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.411",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530584,1771918238420,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.420",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530585,1771918238429,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.429",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530586,1771918238438,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.438",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530587,1771918238448,"fUST",-247.6724452,0.00013694,2,"2026-02-24T07:30:38.448",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530588,1771918238458,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.458",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530589,1771918238467,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.467",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530590,1771918238476,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.476",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530591,1771918238485,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.485",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530592,1771918238495,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.495",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530593,1771918238504,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.504",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530594,1771918238513,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.513",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530595,1771918238522,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.522",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530596,1771918238531,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.531",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530597,1771918238541,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.541",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530598,1771918238550,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.550",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530599,1771918238559,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.559",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530600,1771918238569,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.569",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530601,1771918238579,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.579",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530602,1771918238588,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.588",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530603,1771918238598,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.598",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530604,1771918238608,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.608",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530605,1771918238618,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.618",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530606,1771918238627,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.627",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530607,1771918238637,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.637",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530608,1771918238647,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.647",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530609,1771918238656,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.656",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530610,1771918238666,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.666",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530611,1771918238675,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.675",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530612,1771918238685,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.685",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530613,1771918238694,"fUST",-500.0,0.00013694,2,"2026-02-24T07:30:38.694",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530614,1771918238703,"fUST",-577.49439352,0.00013694,2,"2026-02-24T07:30:38.703",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530615,1771918238713,"fUST",-501.83142701,0.00013697,2,"2026-02-24T07:30:38.713",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530616,1771918238723,"fUST",-500.0,0.00013698,2,"2026-02-24T07:30:38.723",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530617,1771918238732,"fUST",-1000.0,0.00013699,2,"2026-02-24T07:30:38.732",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530618,1771918238741,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.741",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530619,1771918238750,"fUST",-649.03909534,0.00013699,2,"2026-02-24T07:30:38.750",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530620,1771918238761,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.761",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530621,1771918238772,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.772",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530622,1771918238782,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.782",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530623,1771918238791,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.791",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530624,1771918238800,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.800",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530625,1771918238810,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.810",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530626,1771918238820,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.820",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530627,1771918238831,"fUST",-161.9281317,0.00013699,2,"2026-02-24T07:30:38.831",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530628,1771918238843,"fUST",-527.31528767,0.00013699,2,"2026-02-24T07:30:38.843",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530629,1771918238853,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.853",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530630,1771918238864,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.864",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530631,1771918238874,"fUST",-438.16441978,0.00013699,2,"2026-02-24T07:30:38.874",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530632,1771918238886,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.886",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530633,1771918238899,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.899",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530634,1771918238911,"fUST",-503.77679887,0.00013699,2,"2026-02-24T07:30:38.911",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530635,1771918238925,"fUST",-488.7526599,0.00013699,2,"2026-02-24T07:30:38.925",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530636,1771918238937,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.937",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530637,1771918238948,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.948",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530638,1771918238958,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.958",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530639,1771918238969,"fUST",-250.16286953,0.00013699,2,"2026-02-24T07:30:38.969",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530640,1771918238981,"fUST",-506.47525348,0.00013699,2,"2026-02-24T07:30:38.981",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530641,1771918238993,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:38.993",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530642,1771918239004,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:39.004",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530643,1771918239020,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:39.020",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530644,1771918239032,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:39.032",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530645,1771918239043,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:39.043",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530646,1771918239055,"fUST",-500.0,0.00013699,2,"2026-02-24T07:30:39.055",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530647,1771918239066,"fUST",-1126.24037135,0.00013821,2,"2026-02-24T07:30:39.066",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530648,1771918239081,"fUST",-612.77814019,0.00013821,2,"2026-02-24T07:30:39.081",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530649,1771918239092,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:30:39.092",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530650,1771918239105,"fUST",-196.02225194,0.00013821,2,"2026-02-24T07:30:39.105",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530651,1771918239117,"fUST",-997.65689516,0.00013821,2,"2026-02-24T07:30:39.117",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530652,1771918239129,"fUST",-217.68553821,0.00013821,2,"2026-02-24T07:30:39.129",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530653,1771918239140,"fUST",-385.81977507,0.00013821,2,"2026-02-24T07:30:39.140",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530654,1771918239151,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:30:39.151",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530655,1771918239163,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:30:39.163",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530656,1771918239174,"fUST",-300.0,0.00013935,2,"2026-02-24T07:30:39.174",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530657,1771918239185,"fUST",-500.0,0.00013971,2,"2026-02-24T07:30:39.185",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530658,1771918239196,"fUST",-500.0,0.00013971,2,"2026-02-24T07:30:39.196",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530659,1771918239208,"fUST",-500.0,0.00013971,2,"2026-02-24T07:30:39.208",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530660,1771918239221,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.221",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530661,1771918239232,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.232",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530662,1771918239243,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.243",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530663,1771918239255,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.255",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530664,1771918239266,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.266",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530665,1771918239277,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.277",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530666,1771918239287,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.287",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530667,1771918239298,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.298",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530668,1771918239310,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.310",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530669,1771918239321,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.321",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530670,1771918239332,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.332",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530671,1771918239343,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.343",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530672,1771918239355,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.355",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530673,1771918239366,"fUST",-300.0,0.00013972,2,"2026-02-24T07:30:39.366",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530674,1771918239378,"fUST",-1680.0,0.00014058,2,"2026-02-24T07:30:39.378",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530675,1771918239388,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:30:39.388",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530676,1771918239400,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:30:39.400",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530677,1771918239412,"fUST",-524.47667572,0.00014247,2,"2026-02-24T07:30:39.412",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530678,1771918239424,"fUST",-500.0,0.00014247,2,"2026-02-24T07:30:39.424",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530679,1771918239435,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:30:39.435",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530680,1771918239447,"fUST",-326.80933351,0.00014247,2,"2026-02-24T07:30:39.447",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530681,1771918239458,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:30:39.458",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530682,1771918239468,"fUST",-912.23483991,0.00014247,2,"2026-02-24T07:30:39.468",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530683,1771918239479,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:30:39.479",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530684,1771918239489,"fUST",-350.50460284,0.00014368,2,"2026-02-24T07:30:39.489",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530685,1771918239499,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:30:39.499",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530686,1771918239509,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:30:39.509",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530687,1771918239520,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:30:39.520",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530688,1771918239531,"fUST",-500.0,0.00014379,2,"2026-02-24T07:30:39.531",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530689,1771918239544,"fUST",-168.27216865,0.00014379,2,"2026-02-24T07:30:39.544",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530690,1771918239555,"fUST",-10000.0,0.0001438,2,"2026-02-24T07:30:39.555",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530691,1771918239566,"fUST",-420.0,0.00014549,2,"2026-02-24T07:30:39.566",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530692,1771918239578,"fUST",-420.0,0.00014549,2,"2026-02-24T07:30:39.578",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530693,1771918239587,"fUST",-500.0,0.00014794,2,"2026-02-24T07:30:39.587",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530694,1771918239599,"fUST",-1527.96171076,0.00014795,2,"2026-02-24T07:30:39.599",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530695,1771918239609,"fUST",-1510.64230417,0.00014795,2,"2026-02-24T07:30:39.609",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530696,1771918239619,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:30:39.619",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530697,1771918239631,"fUST",-825.6354297,0.00014795,2,"2026-02-24T07:30:39.631",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530698,1771918239641,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:30:39.641",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530699,1771918239651,"fUST",-2000.0,0.00014916,2,"2026-02-24T07:30:39.651",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530700,1771918239661,"fUST",-2000.0,0.00014916,2,"2026-02-24T07:30:39.661",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530701,1771918239671,"fUST",-2000.0,0.00014916,2,"2026-02-24T07:30:39.671",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530702,1771918239680,"fUST",-42582.88123202,0.00015,2,"2026-02-24T07:30:39.680",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530703,1771918239699,"fUST",-2911.48853827,0.00015,2,"2026-02-24T07:30:39.699",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530710,1771918240699,"fUST",-7526.32728107,0.00015,2,"2026-02-24T07:30:40.699",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530712,1771918240710,"fUST",-382.69144047,0.00015,2,"2026-02-24T07:30:40.710",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530713,1771918240722,"fUST",-298.58778381,0.00015,2,"2026-02-24T07:30:40.722",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530717,1771918243583,"fUST",-5000.0,0.0001485,2,"2026-02-24T07:30:43.583",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530718,1771918243594,"fUST",-2058.32697147,0.00015,2,"2026-02-24T07:30:43.594",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530719,1771918243607,"fUST",-229.799599,0.00015068,2,"2026-02-24T07:30:43.607",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530720,1771918243620,"fUST",-1006.2725259,0.00015342,2,"2026-02-24T07:30:43.620",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530721,1771918243632,"fUST",-2000.0,0.00015342,2,"2026-02-24T07:30:43.632",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530722,1771918243643,"fUST",-2351.0,0.00015464,2,"2026-02-24T07:30:43.643",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530723,1771918243657,"fUST",-451.68639177,0.00015464,2,"2026-02-24T07:30:43.657",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530730,1771918246115,"fUST",-2048.31360823,0.00015464,2,"2026-02-24T07:30:46.115",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530731,1771918246126,"fUST",-2420.4441651,0.00015464,2,"2026-02-24T07:30:46.126",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530732,1771918246137,"fUST",-247.22600417,0.00015464,2,"2026-02-24T07:30:46.137",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530746,1771918333236,"fUST",174.5363244,0.00042452,120,"2026-02-24T07:32:13.236",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406530969,1771918911133,"fUST",21999.99918,0.00042468,120,"2026-02-24T07:41:51.133",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531003,1771919110496,"fUST",168.9333,8.804e-05,2,"2026-02-24T07:45:10.496",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531004,1771919110681,"fUST",168.9333,9.747e-05,2,"2026-02-24T07:45:10.681",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531005,1771919110883,"fUST",168.9333,0.0001069,2,"2026-02-24T07:45:10.883",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531016,1771919131110,"fUST",-168.9333,0.00011634,2,"2026-02-24T07:45:31.110",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531017,1771919131131,"fUST",-168.9333,0.00012577,2,"2026-02-24T07:45:31.131",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531018,1771919131150,"fUST",-365.62,0.00013,3,"2026-02-24T07:45:31.150",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531019,1771919131169,"fUST",-15.61445596,0.00013103,2,"2026-02-24T07:45:31.169",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531024,1771919226083,"fUST",-613.2215627,0.00012972,2,"2026-02-24T07:47:06.083",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531154,1771919432210,"fUST",-5000.0,0.00011966,2,"2026-02-24T07:50:32.210",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531155,1771919432219,"fUST",-5000.0,0.00012087,2,"2026-02-24T07:50:32.219",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531156,1771919432229,"fUST",-590.0,0.00012087,2,"2026-02-24T07:50:32.229",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531157,1771919432239,"fUST",-300.0,0.00012209,2,"2026-02-24T07:50:32.239",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531158,1771919432248,"fUST",-2191.0269462,0.00012397,2,"2026-02-24T07:50:32.248",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531159,1771919432258,"fUST",-1200.0,0.00012453,2,"2026-02-24T07:50:32.258",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531160,1771919432267,"fUST",-514.3659575,0.00012454,2,"2026-02-24T07:50:32.267",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531161,1771919432276,"fUST",-13690.31062155,0.00012971,2,"2026-02-24T07:50:32.276",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531162,1771919432287,"fUST",-250.5264,0.00012971,2,"2026-02-24T07:50:32.287",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531163,1771919432298,"fUST",-253.08869634,0.00012971,2,"2026-02-24T07:50:32.298",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531180,1771919438469,"fUST",-1905.76345386,0.00012971,2,"2026-02-24T07:50:38.469",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531181,1771919438479,"fUST",-250.0,0.00012971,2,"2026-02-24T07:50:38.479",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531182,1771919438488,"fUST",-300.0,0.00012971,2,"2026-02-24T07:50:38.488",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531183,1771919438496,"fUST",-300.0,0.00012971,2,"2026-02-24T07:50:38.496",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531184,1771919438505,"fUST",-300.0,0.00012971,2,"2026-02-24T07:50:38.505",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531185,1771919438514,"fUST",-171.70840224,0.00013103,2,"2026-02-24T07:50:38.514",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531186,1771919438523,"fUST",-3017.38262959,0.00013173,2,"2026-02-24T07:50:38.523",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531187,1771919438532,"fUST",-500.0,0.00013273,2,"2026-02-24T07:50:38.532",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531188,1771919438540,"fUST",-560.06597207,0.00013273,2,"2026-02-24T07:50:38.540",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531189,1771919438549,"fUST",-510.01542134,0.00013273,2,"2026-02-24T07:50:38.549",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531190,1771919438558,"fUST",-196.58565573,0.00013273,2,"2026-02-24T07:50:38.558",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531191,1771919438566,"fUST",-500.0,0.00013273,2,"2026-02-24T07:50:38.566",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531192,1771919438575,"fUST",-337.57192797,0.00013273,2,"2026-02-24T07:50:38.575",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531193,1771919438584,"fUST",-206.87439738,0.00013273,2,"2026-02-24T07:50:38.584",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531194,1771919438593,"fUST",-500.0,0.00013273,2,"2026-02-24T07:50:38.593",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531195,1771919438602,"fUST",-500.0,0.00013273,2,"2026-02-24T07:50:38.602",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531196,1771919438611,"fUST",-500.0,0.00013273,2,"2026-02-24T07:50:38.611",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531197,1771919438621,"fUST",-466.06359789,0.00013698,2,"2026-02-24T07:50:38.621",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531198,1771919438630,"fUST",-1680.0,0.00013698,2,"2026-02-24T07:50:38.630",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531199,1771919438639,"fUST",-763.252753,0.00013699,2,"2026-02-24T07:50:38.639",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531200,1771919438647,"fUST",-169.39997125,0.00013699,2,"2026-02-24T07:50:38.647",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531201,1771919438656,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.656",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531202,1771919438665,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.665",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531203,1771919438674,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.674",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531204,1771919438683,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.683",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531205,1771919438692,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.692",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531206,1771919438701,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.701",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531207,1771919438710,"fUST",-605.68105468,0.00013699,2,"2026-02-24T07:50:38.710",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531208,1771919438719,"fUST",-500.0,0.00013699,2,"2026-02-24T07:50:38.719",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531209,1771919438727,"fUST",-628.66693426,0.00013821,2,"2026-02-24T07:50:38.727",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531210,1771919438737,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:50:38.737",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531211,1771919438746,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:50:38.746",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531212,1771919438754,"fUST",-1000.0,0.00013821,2,"2026-02-24T07:50:38.754",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531213,1771919438763,"fUST",-502.15819586,0.00013821,2,"2026-02-24T07:50:38.763",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531214,1771919438772,"fUST",-180.0,0.00014225,2,"2026-02-24T07:50:38.772",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531215,1771919438781,"fUST",-420.0,0.00014225,2,"2026-02-24T07:50:38.781",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531216,1771919438790,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:50:38.790",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531217,1771919438799,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:50:38.799",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531218,1771919438809,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:50:38.809",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531219,1771919438818,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:50:38.818",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531220,1771919438830,"fUST",-507.72495053,0.00014247,2,"2026-02-24T07:50:38.830",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531221,1771919438842,"fUST",-1000.0,0.00014247,2,"2026-02-24T07:50:38.842",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531222,1771919438855,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:50:38.855",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531223,1771919438866,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:50:38.866",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531224,1771919438878,"fUST",-1500.0,0.00014368,2,"2026-02-24T07:50:38.878",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531225,1771919438889,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:50:38.889",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531226,1771919438899,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:50:38.899",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531227,1771919438908,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:50:38.908",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531228,1771919438918,"fUST",-1500.0,0.00014795,2,"2026-02-24T07:50:38.918",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531229,1771919438929,"fUST",-1082.8937997,0.00014844,2,"2026-02-24T07:50:38.929",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531230,1771919438940,"fUST",-2847.704246,0.00014844,2,"2026-02-24T07:50:38.940",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531231,1771919438951,"fUST",-500.0,0.00014916,2,"2026-02-24T07:50:38.951",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531232,1771919438961,"fUST",-500.0,0.00014916,2,"2026-02-24T07:50:38.961",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531233,1771919438972,"fUST",-2000.0,0.00014916,2,"2026-02-24T07:50:38.972",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531234,1771919438983,"fUST",-250.0,0.00014933,2,"2026-02-24T07:50:38.983",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531235,1771919438994,"fUST",-2351.0,0.00015068,2,"2026-02-24T07:50:38.994",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531236,1771919439004,"fUST",-202.40025406,0.00015068,2,"2026-02-24T07:50:39.004",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531237,1771919439015,"fUST",-402.06464836,0.00015342,2,"2026-02-24T07:50:39.015",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531238,1771919439026,"fUST",-2000.0,0.00015342,2,"2026-02-24T07:50:39.026",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531239,1771919439037,"fUST",-2500.0,0.00015464,2,"2026-02-24T07:50:39.037",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531240,1771919439049,"fUST",-1830.78747995,0.00015467,2,"2026-02-24T07:50:39.049",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531241,1771919439059,"fUST",-587.0,0.00015601,2,"2026-02-24T07:50:39.059",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531242,1771919439070,"fUST",-2500.0,0.0001589,2,"2026-02-24T07:50:39.070",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531243,1771919439080,"fUST",-2760.63440277,0.00016012,2,"2026-02-24T07:50:39.080",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531244,1771919439090,"fUST",-3017.38262957,0.00016104,2,"2026-02-24T07:50:39.090",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531245,1771919439100,"fUST",-4934.274,0.00016117,120,"2026-02-24T07:50:39.100",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531246,1771919439113,"fUST",-3000.0,0.00016438,2,"2026-02-24T07:50:39.113",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531247,1771919439124,"fUST",-3115.0,0.00016575,2,"2026-02-24T07:50:39.124",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531248,1771919439134,"fUST",-1911.58262274,0.0001685,2,"2026-02-24T07:50:39.134",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531249,1771919439144,"fUST",-2000.0,0.00016986,2,"2026-02-24T07:50:39.144",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531250,1771919439154,"fUST",-19761.25202815,0.00017,2,"2026-02-24T07:50:39.154",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531251,1771919439166,"fUST",-823.0,0.00017109,2,"2026-02-24T07:50:39.166",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531252,1771919439180,"fUST",-1787.74,0.0001799,3,"2026-02-24T07:50:39.180",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531253,1771919439190,"fUST",-893.87,0.0001799,3,"2026-02-24T07:50:39.190",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531254,1771919439200,"fUST",-446.93,0.0001799,3,"2026-02-24T07:50:39.200",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531255,1771919439211,"fUST",-223.47,0.0001799,3,"2026-02-24T07:50:39.211",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531256,1771919439220,"fUST",-670.43,0.0001799,3,"2026-02-24T07:50:39.220",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531257,1771919439230,"fUST",-36725.12326435,0.00018,2,"2026-02-24T07:50:39.230",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531258,1771919439241,"fUST",-1152.0,0.00018764,2,"2026-02-24T07:50:39.241",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531259,1771919439250,"fUST",-3017.38262957,0.00019034,2,"2026-02-24T07:50:39.250",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531260,1771919439261,"fUST",-3575.48,0.0001936,3,"2026-02-24T07:50:39.261",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531261,1771919439271,"fUST",-1787.74,0.0001936,3,"2026-02-24T07:50:39.271",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531262,1771919439281,"fUST",-893.86,0.0001936,3,"2026-02-24T07:50:39.281",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531263,1771919439291,"fUST",-446.94,0.0001936,3,"2026-02-24T07:50:39.291",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531264,1771919439301,"fUST",-373.80312985,0.0002,2,"2026-02-24T07:50:39.301",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531265,1771919439312,"fUST",-23000.0,0.0002,2,"2026-02-24T07:50:39.312",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531266,1771919439323,"fUST",-203.93056297,0.0002,2,"2026-02-24T07:50:39.323",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531267,1771919439334,"fUST",-199.63370391,0.0002,2,"2026-02-24T07:50:39.334",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531268,1771919439344,"fUST",-1385.0,0.0002009,2,"2026-02-24T07:50:39.344",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531269,1771919439354,"fUST",-2179.0,0.0002009,2,"2026-02-24T07:50:39.354",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531270,1771919439365,"fUST",-763.252753,0.00020548,2,"2026-02-24T07:50:39.365",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531271,1771919439377,"fUST",-744.3517164,0.00021715,2,"2026-02-24T07:50:39.377",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531272,1771919439388,"fUST",-744.3517164,0.00023,3,"2026-02-24T07:50:39.388",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531273,1771919439399,"fUST",-2179.0,0.0002309,2,"2026-02-24T07:50:39.399",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531274,1771919439410,"fUST",-161.684,0.00024314,6,"2026-02-24T07:50:39.410",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531275,1771919439421,"fUST",-167.58300187,0.00024951,2,"2026-02-24T07:50:39.421",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531276,1771919439432,"fUST",-164.89094981,0.00026065,5,"2026-02-24T07:50:39.432",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531277,1771919439442,"fUST",-2175.0,0.0002609,2,"2026-02-24T07:50:39.442",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531278,1771919439452,"fUST",-164.89094981,0.00026876,5,"2026-02-24T07:50:39.452",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531279,1771919439462,"fUST",-500.0,0.00027397,2,"2026-02-24T07:50:39.462",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531280,1771919439471,"fUST",-150.0,0.00028,5,"2026-02-24T07:50:39.471",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531281,1771919439481,"fUST",-150.0,0.00028,5,"2026-02-24T07:50:39.481",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531282,1771919439491,"fUST",-42686.0,0.000285,2,"2026-02-24T07:50:39.491",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531283,1771919439501,"fUST",-250.0,0.00028548,5,"2026-02-24T07:50:39.501",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531284,1771919439511,"fUST",-250.0,0.00028548,5,"2026-02-24T07:50:39.511",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531285,1771919439522,"fUST",-378.10257547,0.00028561,2,"2026-02-24T07:50:39.522",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531286,1771919439534,"fUST",-600.0,0.00029069,30,"2026-02-24T07:50:39.534",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531287,1771919439546,"fUST",-350.0,0.00029096,5,"2026-02-24T07:50:39.546",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531288,1771919439557,"fUST",-350.0,0.00029096,5,"2026-02-24T07:50:39.557",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531289,1771919439567,"fUST",-10746.84633508,0.00029344,2,"2026-02-24T07:50:39.567",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531290,1771919439576,"fUST",-313.02776778,0.00029434,2,"2026-02-24T07:50:39.576",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531291,1771919439586,"fUST",-56101.84567884,0.00029444,2,"2026-02-24T07:50:39.586",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531884,1771919446323,"fUST",-2500.0,0.00013561,2,"2026-02-24T07:50:46.323",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531978,1771919615608,"fUST",5000.0,0.00042468,42,"2026-02-24T07:53:35.608",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406531981,1771919626309,"fUST",5000.0,0.00042468,45,"2026-02-24T07:53:46.309",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532001,1771919743800,"fUST",1082.12470046,0.00042453,10,"2026-02-24T07:55:43.800",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532031,1771919822369,"fUST",-150.0,0.00012904,14,"2026-02-24T07:57:02.369",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532037,1771919829977,"fUST",-150.0,0.00012904,14,"2026-02-24T07:57:09.977",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532084,1771920012931,"fUST",151.0,0.00042453,120,"2026-02-24T08:00:12.931",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532085,1771920013248,"fUST",151.0,0.00042453,120,"2026-02-24T08:00:13.248",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532125,1771920196144,"fUST",151.0,0.00042499,28,"2026-02-24T08:03:16.144",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532131,1771920210090,"fUST",152.146462,0.00042499,30,"2026-02-24T08:03:30.090",0.0004234,84.4,0.9957325339936534,908332681.2909167]
[406532159,1771920324661,"fUST",151.0,0.00042501,120,"2026-02-24T08:05:24.661",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532160,1771920325073,"fUST",151.0,0.00042501,120,"2026-02-24T08:05:25.073",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532161,1771920340141,"fUST",-575.21901224,0.00012,2,"2026-02-24T08:05:40.141",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532172,1771920394087,"fUST",-206.79085196,0.00011999,2,"2026-02-24T08:06:34.087",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532173,1771920396562,"fUST",398.16610029,0.00042501,120,"2026-02-24T08:06:36.562",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532174,1771920413300,"fUST",2569.97,0.00011,2,"2026-02-24T08:06:53.300",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532175,1771920430850,"fUST",500.0,0.00042501,120,"2026-02-24T08:07:10.850",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532176,1771920436418,"fUST",-43.034,0.00012904,14,"2026-02-24T08:07:16.418",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532177,1771920436447,"fUST",-171.517,0.00012966,14,"2026-02-24T08:07:16.447",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532178,1771920436471,"fUST",-171.517,0.00013093,14,"2026-02-24T08:07:16.471",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532179,1771920436500,"fUST",-2058.204,0.00016117,120,"2026-02-24T08:07:16.500",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532180,1771920436531,"fUST",-1000.0,0.00022702,10,"2026-02-24T08:07:16.531",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532181,1771920436649,"fUST",-492.0,0.00022702,10,"2026-02-24T08:07:16.649",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532182,1771920436676,"fUST",-151.01,0.00024737,10,"2026-02-24T08:07:16.676",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532183,1771920436702,"fUST",-199.198,0.00024891,8,"2026-02-24T08:07:16.702",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532184,1771920436739,"fUST",-1000.0,0.00024972,10,"2026-02-24T08:07:16.739",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532185,1771920436768,"fUST",-791.0,0.00024972,10,"2026-02-24T08:07:16.768",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532186,1771920436797,"fUST",-1000.0,0.00027469,30,"2026-02-24T08:07:16.797",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532187,1771920436825,"fUST",-1000.0,0.00027469,30,"2026-02-24T08:07:16.825",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532188,1771920436851,"fUST",-150.0,0.00028,5,"2026-02-24T08:07:16.851",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532189,1771920436875,"fUST",-150.0,0.00028,5,"2026-02-24T08:07:16.875",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532190,1771920436900,"fUST",-272.02318995,0.00028548,5,"2026-02-24T08:07:16.900",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532191,1771920436925,"fUST",-250.0,0.00028548,5,"2026-02-24T08:07:16.925",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532192,1771920436950,"fUST",-158.34937997,0.000286,10,"2026-02-24T08:07:16.950",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532193,1771920436977,"fUST",-200.0,0.00028976,19,"2026-02-24T08:07:16.977",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532194,1771920437003,"fUST",-350.0,0.00029096,5,"2026-02-24T08:07:17.003",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532195,1771920437029,"fUST",-154.737612,0.00029344,7,"2026-02-24T08:07:17.029",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532196,1771920437057,"fUST",-151.0,0.00029444,7,"2026-02-24T08:07:17.057",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532197,1771920437082,"fUST",-450.0,0.00029644,5,"2026-02-24T08:07:17.082",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532198,1771920437109,"fUST",-1123.13398507,0.0002985,7,"2026-02-24T08:07:17.109",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532199,1771920437134,"fUST",-151.0,0.0002999,7,"2026-02-24T08:07:17.134",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532200,1771920437161,"fUST",-9488.99425214,0.0003,120,"2026-02-24T08:07:17.161",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532201,1771920437186,"fUST",-5000.0,0.0003,7,"2026-02-24T08:07:17.186",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532202,1771920437211,"fUST",-1000.0,0.0003,6,"2026-02-24T08:07:17.211",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532203,1771920437235,"fUST",-1313.22876468,0.0003,30,"2026-02-24T08:07:17.235",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532204,1771920437261,"fUST",-590.22762507,0.0003,30,"2026-02-24T08:07:17.261",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532205,1771920437285,"fUST",-310.95891382,0.0003,14,"2026-02-24T08:07:17.285",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532206,1771920437311,"fUST",-12414.20633148,0.0003,7,"2026-02-24T08:07:17.311",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532207,1771920437336,"fUST",-744.3517164,0.0003,7,"2026-02-24T08:07:17.336",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532208,1771920437361,"fUST",-157.752822,0.0003,7,"2026-02-24T08:07:17.361",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532209,1771920437386,"fUST",-40151.69676457,0.0003013,10,"2026-02-24T08:07:17.386",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532210,1771920437411,"fUST",-545.58532403,0.00030147,120,"2026-02-24T08:07:17.411",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532211,1771920437437,"fUST",-281.15656331,0.00030192,5,"2026-02-24T08:07:17.437",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532212,1771920437467,"fUST",-1000.0,0.00030216,30,"2026-02-24T08:07:17.467",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532213,1771920437495,"fUST",-1000.0,0.00030216,30,"2026-02-24T08:07:17.495",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532214,1771920437524,"fUST",-579.0,0.00030216,30,"2026-02-24T08:07:17.524",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532215,1771920437549,"fUST",-9900.36084945,0.00031,120,"2026-02-24T08:07:17.549",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532216,1771920437574,"fUST",-343.034,0.000314,120,"2026-02-24T08:07:17.574",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532217,1771920437599,"fUST",-251.38043791,0.00031616,47,"2026-02-24T08:07:17.599",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532218,1771920437625,"fUST",-1000.0,0.00032,8,"2026-02-24T08:07:17.625",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532219,1771920437652,"fUST",-299.0,0.00032877,30,"2026-02-24T08:07:17.652",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532220,1771920437678,"fUST",-299.0,0.00032877,30,"2026-02-24T08:07:17.678",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532221,1771920437705,"fUST",-1434.5,0.00032877,10,"2026-02-24T08:07:17.705",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532222,1771920437732,"fUST",-2735.49,0.00032877,10,"2026-02-24T08:07:17.732",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532223,1771920437758,"fUST",-663.07190037,0.00032886,7,"2026-02-24T08:07:17.758",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532224,1771920437784,"fUST",-163.38,0.000329,7,"2026-02-24T08:07:17.784",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532225,1771920437810,"fUST",-166.08,0.000329,7,"2026-02-24T08:07:17.810",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532226,1771920437835,"fUST",-35896.39,0.000329,14,"2026-02-24T08:07:17.835",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532227,1771920437861,"fUST",-160.0,0.0003297,5,"2026-02-24T08:07:17.861",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532228,1771920437887,"fUST",-436020.36184009,0.00033,120,"2026-02-24T08:07:17.887",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532229,1771920437914,"fUST",-387.15355576,0.00033006,7,"2026-02-24T08:07:17.914",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532230,1771920437940,"fUST",-298.92522325,0.000332,117,"2026-02-24T08:07:17.940",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532231,1771920437967,"fUST",-200.0,0.00033215,35,"2026-02-24T08:07:17.967",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532232,1771920437999,"fUST",-1000.0,0.00033237,30,"2026-02-24T08:07:17.999",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532233,1771920438094,"fUST",-1000.0,0.00033237,30,"2026-02-24T08:07:18.094",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532234,1771920438125,"fUST",-1000.0,0.00033237,30,"2026-02-24T08:07:18.125",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532235,1771920438153,"fUST",-3153.05967854,0.00033788,60,"2026-02-24T08:07:18.153",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532236,1771920438181,"fUST",-300.0,0.00034,120,"2026-02-24T08:07:18.181",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532237,1771920438208,"fUST",-160.0,0.00034463,6,"2026-02-24T08:07:18.208",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532238,1771920438235,"fUST",-170.0,0.00034904,73,"2026-02-24T08:07:18.235",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532239,1771920438261,"fUST",-258.0,0.00035,120,"2026-02-24T08:07:18.261",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532240,1771920438286,"fUST",-1000.0,0.00035,8,"2026-02-24T08:07:18.286",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532241,1771920438311,"fUST",-50000.0,0.00035,50,"2026-02-24T08:07:18.311",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532242,1771920438335,"fUST",-10000.0,0.00035,7,"2026-02-24T08:07:18.335",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532243,1771920438359,"fUST",-500.0,0.00035616,7,"2026-02-24T08:07:18.359",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532244,1771920438383,"fUST",-214.68231686,0.00035616,7,"2026-02-24T08:07:18.383",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532245,1771920438408,"fUST",-449.14956437,0.00035616,7,"2026-02-24T08:07:18.408",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532246,1771920438433,"fUST",-500.0,0.00035616,7,"2026-02-24T08:07:18.433",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532247,1771920438460,"fUST",-500.0,0.00035616,7,"2026-02-24T08:07:18.460",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532248,1771920438485,"fUST",-500.0,0.00035616,7,"2026-02-24T08:07:18.485",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532249,1771920438509,"fUST",-500.0,0.00035616,7,"2026-02-24T08:07:18.509",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532250,1771920438536,"fUST",-2381.54174398,0.000358,16,"2026-02-24T08:07:18.536",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532251,1771920438561,"fUST",-2381.54174398,0.000358,16,"2026-02-24T08:07:18.561",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532252,1771920438586,"fUST",-2381.54174398,0.000358,16,"2026-02-24T08:07:18.586",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532253,1771920438612,"fUST",-2381.54174398,0.000358,16,"2026-02-24T08:07:18.612",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532254,1771920438640,"fUST",-160.0,0.00035956,7,"2026-02-24T08:07:18.640",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532255,1771920438668,"fUST",-168.73053551,0.00035956,5,"2026-02-24T08:07:18.668",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532256,1771920438695,"fUST",-160.0,0.00035956,5,"2026-02-24T08:07:18.695",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532257,1771920438721,"fUST",-265.0,0.00036,10,"2026-02-24T08:07:18.721",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532258,1771920438753,"fUST",-300.0,0.00036,120,"2026-02-24T08:07:18.753",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532259,1771920438779,"fUST",-35896.39,0.00036,14,"2026-02-24T08:07:18.779",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532260,1771920438803,"fUST",-250.74,0.00036309,120,"2026-02-24T08:07:18.803",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532261,1771920438828,"fUST",-152.99602989,0.00036469,10,"2026-02-24T08:07:18.828",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532262,1771920438856,"fUST",-1000.0,0.00036561,30,"2026-02-24T08:07:18.856",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532263,1771920438884,"fUST",-374.0,0.00036561,30,"2026-02-24T08:07:18.884",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532264,1771920438907,"fUST",-250.74,0.00036781,120,"2026-02-24T08:07:18.907",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532265,1771920438932,"fUST",-269.23166019,0.00037,120,"2026-02-24T08:07:18.932",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532266,1771920438956,"fUST",-250.74,0.00037252,120,"2026-02-24T08:07:18.956",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532267,1771920438982,"fUST",-206.65331523,0.000373,120,"2026-02-24T08:07:18.982",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532268,1771920439007,"fUST",-200.0,0.00037454,42,"2026-02-24T08:07:19.007",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532269,1771920439030,"fUST",-152.99602989,0.00037584,10,"2026-02-24T08:07:19.030",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532270,1771920439054,"fUST",-250.74,0.00037724,120,"2026-02-24T08:07:19.054",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532271,1771920439080,"fUST",-200.0,0.00038,120,"2026-02-24T08:07:19.080",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532272,1771920439104,"fUST",-250.74,0.00038195,120,"2026-02-24T08:07:19.104",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532273,1771920439130,"fUST",-166.08,0.000384,7,"2026-02-24T08:07:19.130",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532274,1771920439154,"fUST",-9943.64891273,0.000384,15,"2026-02-24T08:07:19.154",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532275,1771920439179,"fUST",-158.0,0.00038478,30,"2026-02-24T08:07:19.179",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532276,1771920439203,"fUST",-35896.39,0.000385,14,"2026-02-24T08:07:19.203",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532277,1771920439228,"fUST",-250.74,0.00038667,120,"2026-02-24T08:07:19.228",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532278,1771920439252,"fUST",-179.76630381,0.00038718,20,"2026-02-24T08:07:19.252",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532279,1771920439276,"fUST",-152.99602988,0.00038746,10,"2026-02-24T08:07:19.276",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532280,1771920439300,"fUST",-274.2187229,0.000388,120,"2026-02-24T08:07:19.300",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532281,1771920439327,"fUST",-500.0,0.00038931,30,"2026-02-24T08:07:19.327",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532282,1771920439354,"fUST",-500.0,0.00038931,30,"2026-02-24T08:07:19.354",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532283,1771920439381,"fUST",-453.0,0.00038931,30,"2026-02-24T08:07:19.381",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532284,1771920439406,"fUST",-320.16,0.00039,5,"2026-02-24T08:07:19.406",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532285,1771920439432,"fUST",-250.74,0.00039138,120,"2026-02-24T08:07:19.432",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532286,1771920439462,"fUST",-200.0,0.00039452,30,"2026-02-24T08:07:19.462",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532287,1771920439491,"fUST",-346.0,0.00039452,30,"2026-02-24T08:07:19.491",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532288,1771920439519,"fUST",-150.0,0.00039489,30,"2026-02-24T08:07:19.519",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532289,1771920439545,"fUST",-250.74,0.0003961,120,"2026-02-24T08:07:19.545",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532290,1771920439570,"fUST",-1445.768081,0.000397,38,"2026-02-24T08:07:19.570",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532291,1771920439595,"fUST",-689.015935,0.00039875,15,"2026-02-24T08:07:19.595",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532292,1771920439621,"fUST",-35896.39,0.000399,14,"2026-02-24T08:07:19.621",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532293,1771920439645,"fUST",-1000.0,0.0004,15,"2026-02-24T08:07:19.645",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532294,1771920439672,"fUST",-300.0,0.0004,120,"2026-02-24T08:07:19.672",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532295,1771920439699,"fUST",-47759.46578337,0.0004,120,"2026-02-24T08:07:19.699",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532296,1771920439724,"fUST",-279.0,0.0004,7,"2026-02-24T08:07:19.724",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532297,1771920439749,"fUST",-309.8747,0.0004,120,"2026-02-24T08:07:19.749",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532298,1771920439775,"fUST",-10000.0,0.0004,10,"2026-02-24T08:07:19.775",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532299,1771920439800,"fUST",-4154.95,0.0004,10,"2026-02-24T08:07:19.800",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532300,1771920439824,"fUST",-10000.0,0.0004,10,"2026-02-24T08:07:19.824",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532301,1771920439849,"fUST",-100000.0,0.0004,20,"2026-02-24T08:07:19.849",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532302,1771920439873,"fUST",-50000.0,0.0004,60,"2026-02-24T08:07:19.873",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532303,1771920439899,"fUST",-62533.66864232,0.0004,120,"2026-02-24T08:07:19.899",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532304,1771920439924,"fUST",-250.74,0.00040081,120,"2026-02-24T08:07:19.924",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532305,1771920439949,"fUST",-1000.0,0.000402,38,"2026-02-24T08:07:19.949",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532306,1771920439975,"fUST",-278.0,0.0004032,30,"2026-02-24T08:07:19.975",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532307,1771920440078,"fUST",-157.0,0.00040384,120,"2026-02-24T08:07:20.078",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532308,1771920440105,"fUST",-250.74,0.00040553,120,"2026-02-24T08:07:20.105",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532309,1771920440131,"fUST",-200.0,0.000406,30,"2026-02-24T08:07:20.131",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532310,1771920440159,"fUST",-153.0,0.00040672,30,"2026-02-24T08:07:20.159",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532311,1771920440186,"fUST",-400.0,0.00040689,30,"2026-02-24T08:07:20.186",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532312,1771920440213,"fUST",-400.0,0.00040689,30,"2026-02-24T08:07:20.213",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532313,1771920440242,"fUST",-362.0,0.00040689,30,"2026-02-24T08:07:20.242",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532314,1771920440270,"fUST",-156.0,0.00040692,30,"2026-02-24T08:07:20.270",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532315,1771920440297,"fUST",-282.0,0.00040692,30,"2026-02-24T08:07:20.297",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532316,1771920440324,"fUST",-500.0,0.00040694,30,"2026-02-24T08:07:20.324",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532317,1771920440348,"fUST",-1000.0,0.000407,38,"2026-02-24T08:07:20.348",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532318,1771920440376,"fUST",-288.0,0.00040704,30,"2026-02-24T08:07:20.376",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532319,1771920440403,"fUST",-196.0,0.0004071,30,"2026-02-24T08:07:20.403",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532320,1771920440428,"fUST",-343.034,0.0004082,120,"2026-02-24T08:07:20.428",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532321,1771920440455,"fUST",-12500.0,0.0004083,120,"2026-02-24T08:07:20.455",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532322,1771920440484,"fUST",-349.0,0.00040896,30,"2026-02-24T08:07:20.484",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532323,1771920440510,"fUST",-300.0,0.000409,30,"2026-02-24T08:07:20.510",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532324,1771920440536,"fUST",-519.41,0.00040993,120,"2026-02-24T08:07:20.536",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532325,1771920440560,"fUST",-158.0,0.00041,120,"2026-02-24T08:07:20.560",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532326,1771920440585,"fUST",-5032.0,0.00041,30,"2026-02-24T08:07:20.585",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532327,1771920440609,"fUST",-250.74,0.00041024,120,"2026-02-24T08:07:20.609",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532328,1771920440637,"fUST",-7968.25,0.00041095,120,"2026-02-24T08:07:20.637",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532329,1771920440663,"fUST",-188.07,0.00041096,120,"2026-02-24T08:07:20.663",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532330,1771920440688,"fUST",-225.87,0.00041096,120,"2026-02-24T08:07:20.688",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532331,1771920440713,"fUST",-1913.06,0.000411,30,"2026-02-24T08:07:20.713",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532332,1771920440739,"fUST",-168.96,0.000411,14,"2026-02-24T08:07:20.739",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532333,1771920440765,"fUST",-253.04,0.000411,30,"2026-02-24T08:07:20.765",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532334,1771920440792,"fUST",-2190.57,0.000411,14,"2026-02-24T08:07:20.792",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532335,1771920440819,"fUST",-500.0,0.00041102,30,"2026-02-24T08:07:20.819",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532336,1771920440845,"fUST",-150.0,0.00041164,30,"2026-02-24T08:07:20.845",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532337,1771920440869,"fUST",-604.731448,0.00041181,7,"2026-02-24T08:07:20.869",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532338,1771920440895,"fUST",-800.0,0.0004119,14,"2026-02-24T08:07:20.895",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532339,1771920440921,"fUST",-500.0,0.000412,30,"2026-02-24T08:07:20.921",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532340,1771920440947,"fUST",-166.08,0.000412,14,"2026-02-24T08:07:20.947",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532341,1771920440972,"fUST",-1000.0,0.000412,38,"2026-02-24T08:07:20.972",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532342,1771920440997,"fUST",-483.23588056,0.00041204,7,"2026-02-24T08:07:20.997",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532343,1771920441026,"fUST",-483.23588055,0.00041204,7,"2026-02-24T08:07:21.026",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532344,1771920441060,"fUST",-500.0,0.00041226,30,"2026-02-24T08:07:21.060",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532345,1771920441092,"fUST",-5168.68,0.0004133,120,"2026-02-24T08:07:21.092",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532346,1771920441121,"fUST",-1363.9093,0.00041381,30,"2026-02-24T08:07:21.121",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532347,1771920441150,"fUST",-503.9388536,0.0004149,60,"2026-02-24T08:07:21.150",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532348,1771920441182,"fUST",-500.0,0.0004149,30,"2026-02-24T08:07:21.182",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532349,1771920441214,"fUST",-500.0,0.00041495,120,"2026-02-24T08:07:21.214",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532350,1771920441246,"fUST",-500.0,0.00041495,120,"2026-02-24T08:07:21.246",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532351,1771920441277,"fUST",-450.69,0.00041495,120,"2026-02-24T08:07:21.277",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532352,1771920441308,"fUST",-250.74,0.00041496,120,"2026-02-24T08:07:21.308",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532353,1771920441339,"fUST",-250.74,0.00041496,120,"2026-02-24T08:07:21.339",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532354,1771920441372,"fUST",-715.0,0.00041498,11,"2026-02-24T08:07:21.372",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532355,1771920441399,"fUST",-1000.0,0.000415,30,"2026-02-24T08:07:21.399",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532356,1771920441427,"fUST",-35896.39,0.000415,14,"2026-02-24T08:07:21.427",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532357,1771920441457,"fUST",-185.0,0.000416,60,"2026-02-24T08:07:21.457",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532358,1771920441491,"fUST",-200.0,0.00041694,52,"2026-02-24T08:07:21.491",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532359,1771920441523,"fUST",-1000.0,0.000417,38,"2026-02-24T08:07:21.523",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532360,1771920441553,"fUST",-1000.0,0.000418,30,"2026-02-24T08:07:21.553",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532361,1771920441586,"fUST",-2190.57,0.000418,14,"2026-02-24T08:07:21.586",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532362,1771920441617,"fUST",-715.0,0.00041844,11,"2026-02-24T08:07:21.617",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532363,1771920441646,"fUST",-150.0,0.00041918,120,"2026-02-24T08:07:21.646",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532364,1771920441677,"fUST",-214.0,0.00041918,120,"2026-02-24T08:07:21.677",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532365,1771920441709,"fUST",-1000.0,0.00042,20,"2026-02-24T08:07:21.709",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532366,1771920441737,"fUST",-2883.95881624,0.00042,10,"2026-02-24T08:07:21.737",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532367,1771920441768,"fUST",-165.79450154,0.00042,120,"2026-02-24T08:07:21.768",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532368,1771920441799,"fUST",-3761.05104672,0.00042,10,"2026-02-24T08:07:21.799",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532369,1771920441829,"fUST",-100000.0,0.00042,10,"2026-02-24T08:07:21.829",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532370,1771920441861,"fUST",-938.91,0.00042,10,"2026-02-24T08:07:21.861",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532371,1771920441889,"fUST",-30762.1449687,0.00042,5,"2026-02-24T08:07:21.889",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532372,1771920441917,"fUST",-8614.0,0.00042,10,"2026-02-24T08:07:21.917",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532373,1771920441948,"fUST",-715.0,0.00042112,16,"2026-02-24T08:07:21.948",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532374,1771920441977,"fUST",-38000.0,0.00042118,15,"2026-02-24T08:07:21.977",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532375,1771920442006,"fUST",-406.0,0.00042121,16,"2026-02-24T08:07:22.006",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532376,1771920442035,"fUST",-712.0,0.00042143,16,"2026-02-24T08:07:22.035",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532377,1771920442065,"fUST",-500.0,0.00042147,30,"2026-02-24T08:07:22.065",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532378,1771920442095,"fUST",-1000.0,0.000422,38,"2026-02-24T08:07:22.095",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532379,1771920442125,"fUST",-500.0,0.00042221,120,"2026-02-24T08:07:22.125",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532380,1771920442269,"fUST",-500.0,0.00042221,120,"2026-02-24T08:07:22.269",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532381,1771920442297,"fUST",-500.0,0.00042221,120,"2026-02-24T08:07:22.297",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532382,1771920442324,"fUST",-500.0,0.00042221,120,"2026-02-24T08:07:22.324",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532383,1771920442351,"fUST",-500.0,0.00042221,120,"2026-02-24T08:07:22.351",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532384,1771920442375,"fUST",-570.2217,0.00042221,120,"2026-02-24T08:07:22.375",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532385,1771920442400,"fUST",-500.0,0.00042222,30,"2026-02-24T08:07:22.400",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532386,1771920442426,"fUST",-500.0,0.000423,14,"2026-02-24T08:07:22.426",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532387,1771920442453,"fUST",-300.0,0.000423,7,"2026-02-24T08:07:22.453",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532388,1771920442482,"fUST",-800.0,0.00042303,14,"2026-02-24T08:07:22.482",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532389,1771920442506,"fUST",-800.0,0.00042315,14,"2026-02-24T08:07:22.506",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532390,1771920442536,"fUST",-519.41,0.00042322,120,"2026-02-24T08:07:22.536",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532391,1771920442560,"fUST",-40100.75802717,0.00042363,10,"2026-02-24T08:07:22.560",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532392,1771920442585,"fUST",-166.53,0.00042366,10,"2026-02-24T08:07:22.585",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532393,1771920442609,"fUST",-4449.216,0.00042379,10,"2026-02-24T08:07:22.609",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532394,1771920442634,"fUST",-390.59,0.00042379,10,"2026-02-24T08:07:22.634",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532395,1771920442658,"fUST",-10000.0,0.00042384,10,"2026-02-24T08:07:22.658",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532396,1771920442683,"fUST",-10582.0,0.00042384,120,"2026-02-24T08:07:22.683",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532397,1771920442706,"fUST",-1000.0,0.00042384,10,"2026-02-24T08:07:22.706",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532398,1771920442732,"fUST",-178.65992989,0.00042387,120,"2026-02-24T08:07:22.732",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532399,1771920442760,"fUST",-2000.0,0.0004239,7,"2026-02-24T08:07:22.760",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532400,1771920442788,"fUST",-1156.7762297,0.00042397,10,"2026-02-24T08:07:22.788",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532401,1771920442814,"fUST",-10000.0,0.00042399,10,"2026-02-24T08:07:22.814",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532402,1771920442839,"fUST",-10000.0,0.00042399,10,"2026-02-24T08:07:22.839",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532403,1771920442864,"fUST",-10000.0,0.00042399,10,"2026-02-24T08:07:22.864",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532404,1771920442889,"fUST",-350.08,0.00042399,10,"2026-02-24T08:07:22.889",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532405,1771920442915,"fUST",-320.7,0.00042399,10,"2026-02-24T08:07:22.915",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532406,1771920442941,"fUST",-1032.372,0.000424,14,"2026-02-24T08:07:22.941",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532407,1771920442967,"fUST",-329.34,0.000424,10,"2026-02-24T08:07:22.967",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532408,1771920442993,"fUST",-202.0,0.000424,68,"2026-02-24T08:07:22.993",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532409,1771920443017,"fUST",-2000.0,0.000424,14,"2026-02-24T08:07:23.017",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532410,1771920443042,"fUST",-252.5029618,0.000424,120,"2026-02-24T08:07:23.042",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532411,1771920443068,"fUST",-2000.0,0.000424,14,"2026-02-24T08:07:23.068",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532412,1771920443092,"fUST",-504.961,0.000424,14,"2026-02-24T08:07:23.092",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532413,1771920443117,"fUST",-1019.071658,0.000424,15,"2026-02-24T08:07:23.117",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532414,1771920443141,"fUST",-1530.893229,0.000424,39,"2026-02-24T08:07:23.141",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532415,1771920443168,"fUST",-785.0,0.000424,30,"2026-02-24T08:07:23.168",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532416,1771920443192,"fUST",-131513.0,0.00042403,10,"2026-02-24T08:07:23.192",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532417,1771920443218,"fUST",-51335.45,0.00042403,10,"2026-02-24T08:07:23.218",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532418,1771920443244,"fUST",-800.0,0.0004241,14,"2026-02-24T08:07:23.244",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532419,1771920443269,"fUST",-10000.0,0.00042412,10,"2026-02-24T08:07:23.269",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532420,1771920443302,"fUST",-10000.0,0.00042412,10,"2026-02-24T08:07:23.302",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532421,1771920443328,"fUST",-7994.41,0.00042412,10,"2026-02-24T08:07:23.328",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532422,1771920443353,"fUST",-1714.0,0.00042421,10,"2026-02-24T08:07:23.353",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532423,1771920443385,"fUST",-2640.0,0.00042424,10,"2026-02-24T08:07:23.385",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532424,1771920443411,"fUST",-272.3013773,0.00042424,120,"2026-02-24T08:07:23.411",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532425,1771920443437,"fUST",-5053.12,0.00042424,10,"2026-02-24T08:07:23.437",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532426,1771920443464,"fUST",-1574.0,0.00042429,10,"2026-02-24T08:07:23.464",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532427,1771920443492,"fUST",-3321.89598064,0.0004243,15,"2026-02-24T08:07:23.492",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532428,1771920443518,"fUST",-515.0,0.00042431,10,"2026-02-24T08:07:23.518",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532429,1771920443545,"fUST",-634.49304834,0.00042431,10,"2026-02-24T08:07:23.545",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532430,1771920443570,"fUST",-620.72465242,0.00042431,10,"2026-02-24T08:07:23.570",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532431,1771920443595,"fUST",-1089.91564961,0.00042434,120,"2026-02-24T08:07:23.595",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532432,1771920443623,"fUST",-5888.0,0.00042434,10,"2026-02-24T08:07:23.623",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532433,1771920443649,"fUST",-1873.62714531,0.00042434,10,"2026-02-24T08:07:23.649",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532434,1771920443677,"fUST",-2595.0,0.00042434,10,"2026-02-24T08:07:23.677",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532435,1771920443704,"fUST",-1680.0,0.00042448,10,"2026-02-24T08:07:23.704",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532436,1771920443732,"fUST",-1176.0,0.00042448,10,"2026-02-24T08:07:23.732",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532437,1771920443757,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.757",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532438,1771920443783,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.783",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532439,1771920443809,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.809",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532440,1771920443835,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.835",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532441,1771920443872,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.872",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532442,1771920443899,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.899",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532443,1771920443925,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.925",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532444,1771920443950,"fUST",-688.0,0.00042451,14,"2026-02-24T08:07:23.950",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532445,1771920443977,"fUST",-207.12427239,0.00042453,10,"2026-02-24T08:07:23.977",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532446,1771920444002,"fUST",-310.80848185,0.0004246,10,"2026-02-24T08:07:24.002",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532447,1771920444027,"fUST",-10000.0,0.00042467,10,"2026-02-24T08:07:24.027",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532448,1771920444051,"fUST",-1388.41,0.00042467,10,"2026-02-24T08:07:24.051",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532449,1771920444078,"fUST",-441.70743867,0.00042468,120,"2026-02-24T08:07:24.078",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532450,1771920444103,"fUST",-4995.0,0.00042468,10,"2026-02-24T08:07:24.103",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532451,1771920444132,"fUST",-504.0,0.00042468,10,"2026-02-24T08:07:24.132",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532452,1771920444159,"fUST",-485.93475929,0.00042477,14,"2026-02-24T08:07:24.159",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532453,1771920444185,"fUST",-10000.0,0.0004249,10,"2026-02-24T08:07:24.185",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532454,1771920444214,"fUST",-10000.0,0.0004249,10,"2026-02-24T08:07:24.214",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532455,1771920444248,"fUST",-10000.0,0.0004249,10,"2026-02-24T08:07:24.248",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532456,1771920444274,"fUST",-557.4577733,0.00042498,120,"2026-02-24T08:07:24.274",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532457,1771920444300,"fUST",-228.0,0.00042499,120,"2026-02-24T08:07:24.300",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532458,1771920444328,"fUST",-1425.0,0.00042499,10,"2026-02-24T08:07:24.328",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532459,1771920444352,"fUST",-2000.0,0.000425,14,"2026-02-24T08:07:24.352",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532460,1771920444379,"fUST",-253.04,0.000425,30,"2026-02-24T08:07:24.379",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532461,1771920444404,"fUST",-6640.01044614,0.000425,120,"2026-02-24T08:07:24.404",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532462,1771920444429,"fUST",-2000.0,0.000425,14,"2026-02-24T08:07:24.429",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532463,1771920444543,"fUST",-2190.57,0.000425,14,"2026-02-24T08:07:24.543",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532464,1771920444572,"fUST",-1662.55163605,0.000425,30,"2026-02-24T08:07:24.572",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532465,1771920444598,"fUST",-1662.55163605,0.000425,30,"2026-02-24T08:07:24.598",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532466,1771920444627,"fUST",-5888.0,0.00042501,10,"2026-02-24T08:07:24.627",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532467,1771920444656,"fUST",-500.0,0.00042591,30,"2026-02-24T08:07:24.656",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532468,1771920444681,"fUST",-324.926,0.000426,14,"2026-02-24T08:07:24.681",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532469,1771920444707,"fUST",-2000.0,0.000426,14,"2026-02-24T08:07:24.707",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532470,1771920444734,"fUST",-2000.0,0.000427,14,"2026-02-24T08:07:24.734",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532471,1771920444760,"fUST",-38000.0,0.00042731,15,"2026-02-24T08:07:24.760",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532472,1771920444786,"fUST",-963.433,0.000428,14,"2026-02-24T08:07:24.786",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532473,1771920444812,"fUST",-214.0,0.00043,120,"2026-02-24T08:07:24.812",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532474,1771920444838,"fUST",-887.44,0.00043,120,"2026-02-24T08:07:24.838",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532475,1771920444862,"fUST",-105338.99988,0.00043,7,"2026-02-24T08:07:24.862",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532476,1771920444887,"fUST",-35896.39,0.00043,14,"2026-02-24T08:07:24.887",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532477,1771920444912,"fUST",-18479.95912244,0.000431,5,"2026-02-24T08:07:24.912",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532478,1771920449314,"fUST",-473.67327033,0.0001176,2,"2026-02-24T08:07:29.314",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532484,1771920605198,"fUST",300.0,0.00042501,120,"2026-02-24T08:10:05.198",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532523,1771920632443,"fUST",-5000.0,0.00011526,2,"2026-02-24T08:10:32.443",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532526,1771920632455,"fUST",-1219.83734663,0.00011642,2,"2026-02-24T08:10:32.455",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532595,1771920633335,"fUST",500.0,0.00042501,120,"2026-02-24T08:10:33.335",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532719,1771920639199,"fUST",-458.53897506,0.00011642,2,"2026-02-24T08:10:39.199",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532720,1771920639212,"fUST",-545.79443366,0.00011642,2,"2026-02-24T08:10:39.212",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532724,1771920639345,"fUST",-2775.82924465,0.00011642,2,"2026-02-24T08:10:39.345",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532725,1771920639356,"fUST",-584.0,0.00011642,2,"2026-02-24T08:10:39.356",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532726,1771920639367,"fUST",-432.8732899,0.0001182,2,"2026-02-24T08:10:39.367",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532727,1771920639378,"fUST",-300.0,0.00011995,2,"2026-02-24T08:10:39.378",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532728,1771920639389,"fUST",-300.0,0.00011996,2,"2026-02-24T08:10:39.389",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532729,1771920639400,"fUST",-274.0,0.00011996,2,"2026-02-24T08:10:39.400",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532730,1771920639410,"fUST",-300.0,0.00011997,2,"2026-02-24T08:10:39.410",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532731,1771920639419,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.419",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532732,1771920639429,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.429",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532733,1771920639439,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.439",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532734,1771920639449,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.449",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532735,1771920639459,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.459",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532736,1771920639470,"fUST",-322.3258369,0.00011997,2,"2026-02-24T08:10:39.470",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532737,1771920639481,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.481",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532738,1771920639495,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.495",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532739,1771920639504,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.504",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532740,1771920639515,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.515",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532741,1771920639526,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.526",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532742,1771920639536,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.536",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532743,1771920639547,"fUST",-238.06131776,0.00011997,2,"2026-02-24T08:10:39.547",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532744,1771920639558,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.558",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532745,1771920639568,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.568",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532746,1771920639580,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.580",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532747,1771920639591,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.591",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532748,1771920639602,"fUST",-268.8481581,0.00011997,2,"2026-02-24T08:10:39.602",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532749,1771920639613,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.613",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532750,1771920639626,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.626",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532751,1771920639637,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.637",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532752,1771920639647,"fUST",-469.19975644,0.00011997,2,"2026-02-24T08:10:39.647",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532753,1771920639658,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.658",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532754,1771920639669,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.669",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532755,1771920639680,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.680",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532756,1771920639690,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.690",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532757,1771920639702,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.702",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532758,1771920639713,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.713",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532759,1771920639724,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.724",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532760,1771920639735,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.735",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532761,1771920639746,"fUST",-482.27904807,0.00011997,2,"2026-02-24T08:10:39.746",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532762,1771920639756,"fUST",-456.22247209,0.00011997,2,"2026-02-24T08:10:39.756",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532763,1771920639766,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.766",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532764,1771920639776,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.776",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532765,1771920639786,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.786",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532766,1771920639796,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.796",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532767,1771920639806,"fUST",-229.14349932,0.00011997,2,"2026-02-24T08:10:39.806",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532768,1771920639816,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.816",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532769,1771920639827,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.827",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532770,1771920639836,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.836",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532771,1771920639847,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.847",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532772,1771920639857,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.857",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532773,1771920639867,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.867",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532774,1771920639879,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.879",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532775,1771920639889,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.889",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532776,1771920639899,"fUST",-500.0,0.00011997,2,"2026-02-24T08:10:39.899",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532777,1771920639908,"fUST",-1462.92640755,0.00011999,2,"2026-02-24T08:10:39.908",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532778,1771920639918,"fUST",-173.37610023,0.00011999,2,"2026-02-24T08:10:39.918",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532779,1771920639927,"fUST",-500.0,0.00011999,2,"2026-02-24T08:10:39.927",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532780,1771920639938,"fUST",-323.83576889,0.00011999,2,"2026-02-24T08:10:39.938",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532781,1771920640028,"fUST",-85084.85462499,0.00012,2,"2026-02-24T08:10:40.028",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532782,1771920640164,"fUST",-188673.98636277,0.00012,2,"2026-02-24T08:10:40.164",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532784,1771920640174,"fUST",-600.0,0.00012238,2,"2026-02-24T08:10:40.174",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532786,1771920640184,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.184",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532787,1771920640194,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.194",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532788,1771920640204,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.204",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532789,1771920640214,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.214",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532790,1771920640224,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.224",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532791,1771920640234,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.234",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532792,1771920640244,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.244",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532793,1771920640253,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.253",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532794,1771920640265,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.265",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532795,1771920640275,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.275",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532796,1771920640285,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.285",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532797,1771920640294,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.294",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532798,1771920640304,"fUST",-500.0,0.00012585,2,"2026-02-24T08:10:40.304",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532799,1771920640314,"fUST",-3814.57073127,0.000129,2,"2026-02-24T08:10:40.314",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532800,1771920640325,"fUST",-171.5171,0.00012904,14,"2026-02-24T08:10:40.325",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532801,1771920640334,"fUST",-562.41312521,0.00013273,2,"2026-02-24T08:10:40.334",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532802,1771920640344,"fUST",-500.0,0.00013273,2,"2026-02-24T08:10:40.344",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532803,1771920640354,"fUST",-214.0554315,0.00013273,2,"2026-02-24T08:10:40.354",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532804,1771920640363,"fUST",-500.0,0.00013273,2,"2026-02-24T08:10:40.363",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532805,1771920640374,"fUST",-500.0,0.00013273,2,"2026-02-24T08:10:40.374",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532806,1771920640384,"fUST",-500.0,0.00013273,2,"2026-02-24T08:10:40.384",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532807,1771920640394,"fUST",-720.0,0.00013462,2,"2026-02-24T08:10:40.394",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532808,1771920640405,"fUST",-300.0,0.00013673,2,"2026-02-24T08:10:40.405",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532809,1771920640414,"fUST",-899.84009377,0.00013685,2,"2026-02-24T08:10:40.414",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532810,1771920640424,"fUST",-504.1851749,0.00013699,2,"2026-02-24T08:10:40.424",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532811,1771920640433,"fUST",-471.72988038,0.00013699,2,"2026-02-24T08:10:40.433",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532812,1771920640443,"fUST",-354.33241908,0.00013699,2,"2026-02-24T08:10:40.443",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532813,1771920640453,"fUST",-647.47897576,0.00013699,2,"2026-02-24T08:10:40.453",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532814,1771920640463,"fUST",-156.76067845,0.00013699,2,"2026-02-24T08:10:40.463",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532815,1771920640473,"fUST",-166.22587101,0.00013699,2,"2026-02-24T08:10:40.473",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532816,1771920640484,"fUST",-487.18735371,0.00013699,2,"2026-02-24T08:10:40.484",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532817,1771920640497,"fUST",-500.41406331,0.00013699,2,"2026-02-24T08:10:40.497",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532818,1771920640507,"fUST",-238.90697397,0.00013699,2,"2026-02-24T08:10:40.507",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532819,1771920640517,"fUST",-500.0,0.00013699,2,"2026-02-24T08:10:40.517",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532820,1771920640529,"fUST",-287.3116462,0.00013699,2,"2026-02-24T08:10:40.529",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532821,1771920640538,"fUST",-445.23989536,0.00013699,2,"2026-02-24T08:10:40.538",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532822,1771920640548,"fUST",-500.0,0.00013699,2,"2026-02-24T08:10:40.548",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532823,1771920640560,"fUST",-500.0,0.00013699,2,"2026-02-24T08:10:40.560",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532824,1771920640570,"fUST",-500.0,0.00013699,2,"2026-02-24T08:10:40.570",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532825,1771920640580,"fUST",-150.0,0.000137,2,"2026-02-24T08:10:40.580",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532826,1771920640590,"fUST",-10000.0,0.00013754,2,"2026-02-24T08:10:40.590",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532827,1771920640604,"fUST",-510.79048208,0.0001382,2,"2026-02-24T08:10:40.604",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532828,1771920640614,"fUST",-1000.0,0.00013821,2,"2026-02-24T08:10:40.614",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532829,1771920640624,"fUST",-631.31120589,0.00013821,2,"2026-02-24T08:10:40.624",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532830,1771920640634,"fUST",-1000.0,0.00013821,2,"2026-02-24T08:10:40.634",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532831,1771920640644,"fUST",-1000.0,0.00013821,2,"2026-02-24T08:10:40.644",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532832,1771920640653,"fUST",-250.52,0.000142,2,"2026-02-24T08:10:40.653",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532833,1771920640663,"fUST",-600.0,0.00014221,2,"2026-02-24T08:10:40.663",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532834,1771920640673,"fUST",-568.70941397,0.00014247,2,"2026-02-24T08:10:40.673",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532835,1771920640683,"fUST",-1002.49662358,0.00014247,2,"2026-02-24T08:10:40.683",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532836,1771920640693,"fUST",-1000.0,0.00014247,2,"2026-02-24T08:10:40.693",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532837,1771920640703,"fUST",-1500.0,0.00014368,2,"2026-02-24T08:10:40.703",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532839,1771920640713,"fUST",-1500.0,0.00014368,2,"2026-02-24T08:10:40.713",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532840,1771920640723,"fUST",-1500.0,0.00014368,2,"2026-02-24T08:10:40.723",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532841,1771920640733,"fUST",-900.0,0.00014768,2,"2026-02-24T08:10:40.733",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532842,1771920640743,"fUST",-1500.0,0.00014795,2,"2026-02-24T08:10:40.743",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532843,1771920640753,"fUST",-864.0,0.00014808,2,"2026-02-24T08:10:40.753",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532844,1771920640763,"fUST",-500.0,0.00014916,2,"2026-02-24T08:10:40.763",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532845,1771920640773,"fUST",-500.0,0.00014916,2,"2026-02-24T08:10:40.773",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532846,1771920640783,"fUST",-1304.22421811,0.00014916,2,"2026-02-24T08:10:40.783",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532847,1771920640793,"fUST",-1200.0,0.00015316,2,"2026-02-24T08:10:40.793",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532848,1771920640802,"fUST",-2000.0,0.00015342,2,"2026-02-24T08:10:40.802",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532849,1771920640812,"fUST",-588.70767426,0.0001582,2,"2026-02-24T08:10:40.812",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532850,1771920640822,"fUST",-855.10392395,0.00015864,2,"2026-02-24T08:10:40.822",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532851,1771920640831,"fUST",-2500.0,0.0001589,2,"2026-02-24T08:10:40.831",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532852,1771920640841,"fUST",-3814.5707312,0.00015945,2,"2026-02-24T08:10:40.841",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532853,1771920640851,"fUST",-514.5513,0.00016117,120,"2026-02-24T08:10:40.851",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532854,1771920640861,"fUST",-1000.0,0.00016289,2,"2026-02-24T08:10:40.861",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532855,1771920640871,"fUST",-250.26138736,0.00016438,2,"2026-02-24T08:10:40.871",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532856,1771920640883,"fUST",-1518.09324732,0.00016438,2,"2026-02-24T08:10:40.883",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532857,1771920640892,"fUST",-966.1703842,0.00016849,2,"2026-02-24T08:10:40.892",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532858,1771920640902,"fUST",-154.622662,0.00017364,2,"2026-02-24T08:10:40.902",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532859,1771920640911,"fUST",-161.07427529,0.00017423,2,"2026-02-24T08:10:40.911",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532860,1771920640921,"fUST",-150.26283669,0.00017808,2,"2026-02-24T08:10:40.921",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532861,1771920640931,"fUST",-666.62486644,0.0001782,2,"2026-02-24T08:10:40.931",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532862,1771920640940,"fUST",-1000.0,0.00017918,2,"2026-02-24T08:10:40.940",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532864,1771920640950,"fUST",-244.0,0.00017918,2,"2026-02-24T08:10:40.950",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532866,1771920640959,"fUST",-250.0,0.00018512,2,"2026-02-24T08:10:40.959",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532868,1771920640969,"fUST",-248.0,0.00019709,2,"2026-02-24T08:10:40.969",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532870,1771920640978,"fUST",-3814.5707312,0.00019752,2,"2026-02-24T08:10:40.978",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532872,1771920640988,"fUST",-744.54205862,0.0001982,2,"2026-02-24T08:10:40.988",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532874,1771920640997,"fUST",-100000.0,0.0001999,2,"2026-02-24T08:10:40.997",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532876,1771920641007,"fUST",-727.0,0.00020165,2,"2026-02-24T08:10:41.007",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532878,1771920641017,"fUST",-744.3517164,0.00021388,2,"2026-02-24T08:10:41.017",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532880,1771920641026,"fUST",-207.401,0.00021488,2,"2026-02-24T08:10:41.026",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532882,1771920641036,"fUST",-294.661,0.00021488,2,"2026-02-24T08:10:41.036",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532884,1771920641045,"fUST",-150.572,0.00021488,2,"2026-02-24T08:10:41.045",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532886,1771920641054,"fUST",-250.0,0.00021488,2,"2026-02-24T08:10:41.054",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532888,1771920641064,"fUST",-635.0,0.00021488,2,"2026-02-24T08:10:41.064",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532890,1771920641074,"fUST",-2179.0,0.00021488,2,"2026-02-24T08:10:41.074",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532892,1771920641083,"fUST",-429.0,0.00021488,2,"2026-02-24T08:10:41.083",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532894,1771920641094,"fUST",-822.4592508,0.0002182,2,"2026-02-24T08:10:41.094",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532895,1771920641103,"fUST",-503.72793804,0.00022143,2,"2026-02-24T08:10:41.103",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532898,1771920641114,"fUST",-294.11601101,0.00022188,2,"2026-02-24T08:10:41.114",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532900,1771920641124,"fUST",-1706.2677102,0.0002232,2,"2026-02-24T08:10:41.124",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532901,1771920641133,"fUST",-727.0,0.00023165,2,"2026-02-24T08:10:41.133",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532904,1771920641143,"fUST",-1540.0464046,0.00023319,2,"2026-02-24T08:10:41.143",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532905,1771920641153,"fUST",-1390.3360859,0.00023482,2,"2026-02-24T08:10:41.153",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532907,1771920641162,"fUST",-3814.5707312,0.00023559,2,"2026-02-24T08:10:41.162",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532909,1771920641172,"fUST",-900.37644299,0.0002382,2,"2026-02-24T08:10:41.172",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532911,1771920641182,"fUST",-906.71028848,0.00023986,2,"2026-02-24T08:10:41.182",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532914,1771920641192,"fUST",-529.40881981,0.00024031,2,"2026-02-24T08:10:41.192",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532915,1771920641201,"fUST",-150.0,0.00024488,2,"2026-02-24T08:10:41.201",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532918,1771920641211,"fUST",-150.0,0.00024488,2,"2026-02-24T08:10:41.211",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532919,1771920641221,"fUST",-150.0,0.00024488,2,"2026-02-24T08:10:41.221",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532921,1771920641231,"fUST",-150.0,0.00024488,2,"2026-02-24T08:10:41.231",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532924,1771920641244,"fUST",-2179.0,0.00024488,2,"2026-02-24T08:10:41.244",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532926,1771920641254,"fUST",-429.0,0.00024488,2,"2026-02-24T08:10:41.254",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532928,1771920641263,"fUST",-978.29363517,0.0002582,2,"2026-02-24T08:10:41.263",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532930,1771920641273,"fUST",-727.0,0.00026165,2,"2026-02-24T08:10:41.273",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532932,1771920641282,"fUST",-3814.5707312,0.00027365,2,"2026-02-24T08:10:41.282",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532934,1771920641293,"fUST",-150.0,0.00027488,2,"2026-02-24T08:10:41.293",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532936,1771920641302,"fUST",-975.703,0.00027488,2,"2026-02-24T08:10:41.302",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532938,1771920641311,"fUST",-429.0,0.00027488,2,"2026-02-24T08:10:41.311",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532940,1771920641320,"fUST",-487.0,0.00027488,2,"2026-02-24T08:10:41.320",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532942,1771920641330,"fUST",-487.0,0.00027488,2,"2026-02-24T08:10:41.330",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532944,1771920641339,"fUST",-487.0,0.00027488,2,"2026-02-24T08:10:41.339",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532946,1771920641348,"fUST",-487.0,0.00027488,2,"2026-02-24T08:10:41.348",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532947,1771920641358,"fUST",-487.0,0.00027488,2,"2026-02-24T08:10:41.358",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532950,1771920641367,"fUST",-881.08,0.00027488,2,"2026-02-24T08:10:41.367",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532952,1771920641379,"fUST",-1056.21082735,0.0002782,2,"2026-02-24T08:10:41.379",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532953,1771920641388,"fUST",-252.06838364,0.00028561,2,"2026-02-24T08:10:41.388",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532955,1771920641399,"fUST",-270.0,0.000287,2,"2026-02-24T08:10:41.399",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532957,1771920641410,"fUST",-727.0,0.00029165,2,"2026-02-24T08:10:41.410",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532960,1771920641419,"fUST",-10103.08956335,0.00029344,2,"2026-02-24T08:10:41.419",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532962,1771920641428,"fUST",-899573.87157287,0.00029444,2,"2026-02-24T08:10:41.428",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532964,1771920641441,"fUST",-2745.99460462,0.00029444,2,"2026-02-24T08:10:41.441",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406532966,1771920641452,"fUST",-11705.89482807,0.00029444,2,"2026-02-24T08:10:41.452",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533225,1771920644033,"fUST",-332.04342368,0.00012459,2,"2026-02-24T08:10:44.033",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533686,1771920648480,"fUST",-4667.95657632,0.00012459,2,"2026-02-24T08:10:48.480",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533688,1771920648495,"fUST",-2279.57,0.00029434,10,"2026-02-24T08:10:48.495",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533690,1771920648504,"fUST",-5062.7558489,0.00029444,2,"2026-02-24T08:10:48.504",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533911,1771921236359,"fUST",405.2118473,0.00042431,120,"2026-02-24T08:20:36.359",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533916,1771921479559,"fUST",342.15779426,0.00042431,120,"2026-02-24T08:24:39.559",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533919,1771921543155,"fUST",-589.0,0.00011996,2,"2026-02-24T08:25:43.155",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533920,1771921543176,"fUST",-300.0,0.00013272,2,"2026-02-24T08:25:43.176",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533921,1771921543197,"fUST",-43.08640377,0.00013272,2,"2026-02-24T08:25:43.197",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533922,1771921544289,"fUST",500.0,0.00042431,120,"2026-02-24T08:25:44.289",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533923,1771921544520,"fUST",247.08000002,0.00042431,120,"2026-02-24T08:25:44.520",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533933,1771921646079,"fUST",-200.6398108,0.00013172,2,"2026-02-24T08:27:26.079",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533934,1771921646099,"fUST",-1200.0,0.00013272,2,"2026-02-24T08:27:26.099",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406533935,1771921646119,"fUST",-93.20949046,0.00013272,2,"2026-02-24T08:27:26.119",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534017,1771921831597,"fUST",-3658.8587075,0.00011659,2,"2026-02-24T08:30:31.597",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534458,1771921843191,"fUST",-1341.1412925,0.00011659,2,"2026-02-24T08:30:43.191",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534462,1771921843209,"fUST",-1341.1412925,0.00011777,2,"2026-02-24T08:30:43.209",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534464,1771921843220,"fUST",-594.25016075,0.00011777,2,"2026-02-24T08:30:43.220",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534743,1771921845675,"fUST",-1006.42377235,0.00011777,2,"2026-02-24T08:30:45.675",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534745,1771921845685,"fUST",-164.21938277,0.00011896,2,"2026-02-24T08:30:45.685",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406534747,1771921845694,"fUST",-495.78346784,0.00011896,2,"2026-02-24T08:30:45.694",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535133,1771922240946,"fUST",150.875377,0.00042433,120,"2026-02-24T08:37:20.946",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535134,1771922241242,"fUST",150.875377,0.00042433,120,"2026-02-24T08:37:21.242",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535149,1771922485996,"fUST",534.5767,0.00042434,120,"2026-02-24T08:41:25.996",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535150,1771922487172,"fUST",534.5767,0.00042434,120,"2026-02-24T08:41:27.172",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535151,1771922487751,"fUST",534.5767,0.00042434,120,"2026-02-24T08:41:27.751",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535155,1771922560071,"fUST",453.3,0.00042434,10,"2026-02-24T08:42:40.071",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535173,1771922703122,"fUST",1044.96,0.0001525,120,"2026-02-24T08:45:03.122",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535174,1771922707372,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:07.372",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535175,1771922709117,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:09.117",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535176,1771922710849,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:10.849",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535177,1771922712588,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:12.588",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535178,1771922714354,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:14.354",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535179,1771922716031,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:16.031",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535180,1771922717760,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:17.760",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535181,1771922719480,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:19.480",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535182,1771922721187,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:21.187",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535183,1771922722924,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:22.924",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535184,1771922724656,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:24.656",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535185,1771922726462,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:26.462",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535186,1771922728054,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:28.054",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535187,1771922729775,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:29.775",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535188,1771922731496,"fUST",300.0,0.0001402,120,"2026-02-24T08:45:31.496",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535189,1771922753141,"fUST",-588.0,0.00011896,2,"2026-02-24T08:45:53.141",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535190,1771922753162,"fUST",-152.39959074,0.00013272,2,"2026-02-24T08:45:53.162",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535191,1771922819829,"fUST",300.0,0.00014755,120,"2026-02-24T08:46:59.829",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535192,1771922821550,"fUST",300.0,0.00014755,120,"2026-02-24T08:47:01.550",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535193,1771922823269,"fUST",300.0,0.00014755,120,"2026-02-24T08:47:03.269",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535194,1771922833073,"fUST",-701.28433656,0.00013139,2,"2026-02-24T08:47:13.073",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535196,1771922844856,"fUST",161.8652,0.00013282,120,"2026-02-24T08:47:24.856",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535197,1771922845017,"fUST",161.8652,0.00013486,120,"2026-02-24T08:47:25.017",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535198,1771922845175,"fUST",161.8652,0.00013553,120,"2026-02-24T08:47:25.175",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535199,1771922845330,"fUST",161.8652,0.00013689,120,"2026-02-24T08:47:25.330",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535298,1771923031760,"fUST",-3640.66176592,0.00012749,2,"2026-02-24T08:50:31.760",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535305,1771923031814,"fUST",-1359.33823408,0.00012749,2,"2026-02-24T08:50:31.814",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535307,1771923031823,"fUST",-613.2215627,0.00012878,2,"2026-02-24T08:50:31.823",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535309,1771923031833,"fUST",-602.0,0.00012878,2,"2026-02-24T08:50:31.833",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535311,1771923031842,"fUST",-3263.16724096,0.00013008,2,"2026-02-24T08:50:31.842",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535313,1771923031852,"fUST",-701.0,0.00013138,2,"2026-02-24T08:50:31.852",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535315,1771923031861,"fUST",-300.0,0.00013272,2,"2026-02-24T08:50:31.861",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535317,1771923031870,"fUST",-500.0,0.00013273,2,"2026-02-24T08:50:31.870",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535319,1771923031879,"fUST",-500.0,0.00013273,2,"2026-02-24T08:50:31.879",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535321,1771923031890,"fUST",-500.0,0.00013273,2,"2026-02-24T08:50:31.890",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535323,1771923031899,"fUST",-500.0,0.00013273,2,"2026-02-24T08:50:31.899",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535325,1771923031908,"fUST",-500.0,0.00013273,2,"2026-02-24T08:50:31.908",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535326,1771923031917,"fUST",-386.81625403,0.00013273,2,"2026-02-24T08:50:31.917",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535328,1771923031927,"fUST",-3789.85,0.0001369,2,"2026-02-24T08:50:31.927",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535330,1771923031936,"fUST",-300.0,0.00013698,2,"2026-02-24T08:50:31.936",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535332,1771923031945,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:31.945",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535334,1771923031954,"fUST",-221.7324158,0.00013699,2,"2026-02-24T08:50:31.954",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535336,1771923031963,"fUST",-317.24757628,0.00013699,2,"2026-02-24T08:50:31.963",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535338,1771923031972,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:31.972",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535340,1771923031981,"fUST",-160.81096116,0.00013699,2,"2026-02-24T08:50:31.981",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535342,1771923031990,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:31.990",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535344,1771923032001,"fUST",-202.89528617,0.00013699,2,"2026-02-24T08:50:32.001",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535346,1771923032010,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.010",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535349,1771923032019,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.019",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535351,1771923032028,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.028",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535352,1771923032037,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.037",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535354,1771923032046,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.046",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535356,1771923032055,"fUST",-501.83965359,0.00013699,2,"2026-02-24T08:50:32.055",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535359,1771923032064,"fUST",-504.92646284,0.00013699,2,"2026-02-24T08:50:32.064",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535360,1771923032074,"fUST",-159.22844513,0.00013699,2,"2026-02-24T08:50:32.074",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535363,1771923032083,"fUST",-515.10493437,0.00013699,2,"2026-02-24T08:50:32.083",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535364,1771923032092,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.092",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535367,1771923032102,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.102",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535368,1771923032111,"fUST",-500.0,0.00013699,2,"2026-02-24T08:50:32.111",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535371,1771923032121,"fUST",-166.16,0.000137,2,"2026-02-24T08:50:32.121",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535373,1771923032131,"fUST",-179.347116,0.00013777,2,"2026-02-24T08:50:32.131",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535375,1771923032139,"fUST",-500.0,0.00013821,2,"2026-02-24T08:50:32.139",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535377,1771923032148,"fUST",-500.0,0.00013821,2,"2026-02-24T08:50:32.148",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535379,1771923032157,"fUST",-500.0,0.00013821,2,"2026-02-24T08:50:32.157",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535381,1771923032166,"fUST",-567.38717322,0.00013821,2,"2026-02-24T08:50:32.166",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535383,1771923032175,"fUST",-606.24694134,0.00014034,2,"2026-02-24T08:50:32.175",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535385,1771923032184,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.184",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535386,1771923032194,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.194",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535389,1771923032203,"fUST",-418.76090646,0.00014034,2,"2026-02-24T08:50:32.203",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535391,1771923032213,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.213",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535393,1771923032226,"fUST",-215.86293252,0.00014034,2,"2026-02-24T08:50:32.226",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535395,1771923032235,"fUST",-318.15353318,0.00014034,2,"2026-02-24T08:50:32.235",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535397,1771923032244,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.244",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535399,1771923032253,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.253",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535400,1771923032263,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.263",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535403,1771923032272,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.272",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535405,1771923032281,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.281",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535407,1771923032291,"fUST",-500.0,0.00014034,2,"2026-02-24T08:50:32.291",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535418,1771923032386,"fUST",-359.80410727,0.00014034,2,"2026-02-24T08:50:32.386",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535420,1771923032396,"fUST",-4151.1547507,0.00014035,2,"2026-02-24T08:50:32.396",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535422,1771923032405,"fUST",-1430.4640242,0.00014142,2,"2026-02-24T08:50:32.405",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535424,1771923032414,"fUST",-500.0,0.00014247,2,"2026-02-24T08:50:32.414",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535426,1771923032423,"fUST",-500.0,0.00014247,2,"2026-02-24T08:50:32.423",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535428,1771923032432,"fUST",-613.63308772,0.00014247,2,"2026-02-24T08:50:32.432",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535430,1771923032442,"fUST",-257.44681444,0.00014247,2,"2026-02-24T08:50:32.442",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535432,1771923032451,"fUST",-284.82317169,0.00014247,2,"2026-02-24T08:50:32.451",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535434,1771923032460,"fUST",-500.0,0.00014247,2,"2026-02-24T08:50:32.460",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535436,1771923032470,"fUST",-750.29312833,0.00014247,2,"2026-02-24T08:50:32.470",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535438,1771923032480,"fUST",-1000.0,0.00014247,2,"2026-02-24T08:50:32.480",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535440,1771923032489,"fUST",-420.0,0.00014551,2,"2026-02-24T08:50:32.489",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535442,1771923032498,"fUST",-395.38945896,0.00014795,2,"2026-02-24T08:50:32.498",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406535444,1771923032507,"fUST",-367.79662382,0.00015,2,"2026-02-24T08:50:32.507",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536299,1771923041202,"fUST",-469.07870949,0.0001485,2,"2026-02-24T08:50:41.202",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536301,1771923041214,"fUST",-731.82176534,0.0001485,2,"2026-02-24T08:50:41.214",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536518,1771923046033,"fUST",-3799.09952517,0.0001485,2,"2026-02-24T08:50:46.033",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536519,1771923046044,"fUST",-635.6537453,0.00015,2,"2026-02-24T08:50:46.044",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536520,1771923046054,"fUST",-228.6893,0.00016117,120,"2026-02-24T08:50:46.054",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536521,1771923046065,"fUST",-228.6394,0.00016117,120,"2026-02-24T08:50:46.065",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536522,1771923046075,"fUST",-312.137495,0.0001742,2,"2026-02-24T08:50:46.075",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536523,1771923046086,"fUST",-279.960024,0.00017654,2,"2026-02-24T08:50:46.086",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536533,1771923126995,"fUST",-379.0,0.00027,120,"2026-02-24T08:52:06.995",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536534,1771923127023,"fUST",-916.11,0.00032877,10,"2026-02-24T08:52:07.023",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536535,1771923127049,"fUST",-166.08,0.000329,7,"2026-02-24T08:52:07.049",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536536,1771923127075,"fUST",-156.12,0.000329,7,"2026-02-24T08:52:07.075",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536537,1771923127101,"fUST",-14358.56,0.000329,14,"2026-02-24T08:52:07.101",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536538,1771923127127,"fUST",-616.77079504,0.0003338,120,"2026-02-24T08:52:07.127",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536539,1771923127152,"fUST",-675.20171247,0.0003538,120,"2026-02-24T08:52:07.152",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536540,1771923127178,"fUST",-160.0,0.00036018,5,"2026-02-24T08:52:07.178",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536541,1771923127307,"fUST",-733.63262989,0.0003738,120,"2026-02-24T08:52:07.307",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536542,1771923127334,"fUST",-179.78425889,0.00037722,18,"2026-02-24T08:52:07.334",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536543,1771923127362,"fUST",-272.23554834,0.00038278,30,"2026-02-24T08:52:07.362",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536544,1771923127389,"fUST",-813.76001386,0.000385,15,"2026-02-24T08:52:07.389",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536545,1771923127416,"fUST",-792.06354732,0.0003938,120,"2026-02-24T08:52:07.416",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536546,1771923127442,"fUST",-14358.56,0.000399,14,"2026-02-24T08:52:07.442",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536547,1771923127470,"fUST",-218.1,0.0004,120,"2026-02-24T08:52:07.470",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536548,1771923127496,"fUST",-209.45,0.0004,120,"2026-02-24T08:52:07.496",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536549,1771923127521,"fUST",-260.42,0.0004,120,"2026-02-24T08:52:07.521",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536550,1771923127546,"fUST",-394.47109679,0.00040474,30,"2026-02-24T08:52:07.546",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536551,1771923127572,"fUST",-710.0,0.00040847,11,"2026-02-24T08:52:07.572",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536552,1771923127597,"fUST",-533.66,0.00040993,120,"2026-02-24T08:52:07.597",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536553,1771923127622,"fUST",-506.23,0.00040993,120,"2026-02-24T08:52:07.622",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536554,1771923127651,"fUST",-7636.24,0.00041095,120,"2026-02-24T08:52:07.651",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536555,1771923127679,"fUST",-843.0,0.00041096,120,"2026-02-24T08:52:07.679",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536556,1771923127704,"fUST",-1533.4,0.000411,14,"2026-02-24T08:52:07.704",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536557,1771923127730,"fUST",-234.33,0.000411,30,"2026-02-24T08:52:07.730",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536558,1771923127755,"fUST",-1722.15,0.000411,30,"2026-02-24T08:52:07.755",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536559,1771923127779,"fUST",-850.49446474,0.0004138,120,"2026-02-24T08:52:07.779",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536560,1771923127805,"fUST",-843.0,0.00041644,120,"2026-02-24T08:52:07.805",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536561,1771923127830,"fUST",-260.42,0.00042,120,"2026-02-24T08:52:07.830",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536562,1771923127854,"fUST",-218.1,0.00042,120,"2026-02-24T08:52:07.854",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536563,1771923127878,"fUST",-843.0,0.00042192,120,"2026-02-24T08:52:07.878",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536564,1771923127903,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:07.903",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536565,1771923127928,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:07.928",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536566,1771923127953,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:07.953",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536567,1771923127979,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:07.979",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536568,1771923128004,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.004",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536569,1771923128028,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.028",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536570,1771923128052,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.052",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536571,1771923128077,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.077",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536572,1771923128104,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.104",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536573,1771923128129,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.129",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536574,1771923128154,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.154",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536575,1771923128179,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.179",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536576,1771923128204,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.204",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536577,1771923128232,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.232",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536578,1771923128261,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.261",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536579,1771923128287,"fUST",-475.0,0.00042363,120,"2026-02-24T08:52:08.287",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536580,1771923128314,"fUST",-419.52,0.00042363,120,"2026-02-24T08:52:08.314",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536581,1771923128339,"fUST",-713.0,0.000424,10,"2026-02-24T08:52:08.339",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536582,1771923128364,"fUST",-10000.0,0.0004243,10,"2026-02-24T08:52:08.364",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536583,1771923128389,"fUST",-10000.0,0.0004243,10,"2026-02-24T08:52:08.389",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536584,1771923128414,"fUST",-10000.0,0.0004243,10,"2026-02-24T08:52:08.414",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536585,1771923128439,"fUST",-10000.0,0.0004243,10,"2026-02-24T08:52:08.439",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536586,1771923128463,"fUST",-10000.0,0.0004243,10,"2026-02-24T08:52:08.463",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536587,1771923128487,"fUST",-3114.0,0.00042434,10,"2026-02-24T08:52:08.487",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536588,1771923128511,"fUST",-242.84097808,0.00042434,10,"2026-02-24T08:52:08.511",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536589,1771923128539,"fUST",-1538.0,0.00042501,10,"2026-02-24T08:52:08.539",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536590,1771923128565,"fUST",-420.20489634,0.0004267,30,"2026-02-24T08:52:08.565",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536591,1771923128592,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.592",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536592,1771923128617,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.617",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536593,1771923128643,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.643",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536594,1771923128668,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.668",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536595,1771923128693,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.693",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536596,1771923128718,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.718",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536597,1771923128745,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.745",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536598,1771923128771,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.771",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536599,1771923128795,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.795",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536600,1771923128820,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.820",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536601,1771923128845,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.845",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536602,1771923128872,"fUST",-500.0,0.00042726,120,"2026-02-24T08:52:08.872",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536603,1771923128898,"fUST",-194.8403,0.00042726,120,"2026-02-24T08:52:08.898",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536604,1771923128926,"fUST",-715.0,0.00042737,16,"2026-02-24T08:52:08.926",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536605,1771923128956,"fUST",-843.0,0.00043,120,"2026-02-24T08:52:08.956",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536606,1771923128982,"fUST",-103227.56341193,0.000431,5,"2026-02-24T08:52:08.982",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536607,1771923129007,"fUST",-18689.85205155,0.000431,5,"2026-02-24T08:52:09.007",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536608,1771923129034,"fUST",-164.67193175,0.00043187,7,"2026-02-24T08:52:09.034",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536609,1771923129059,"fUST",-341.50274073,0.00043187,7,"2026-02-24T08:52:09.059",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536610,1771923129084,"fUST",-367.58181511,0.00043187,7,"2026-02-24T08:52:09.084",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536611,1771923129108,"fUST",-908.92538217,0.0004338,120,"2026-02-24T08:52:09.108",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536612,1771923129135,"fUST",-18826.62926319,0.000435,120,"2026-02-24T08:52:09.135",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536613,1771923129159,"fUST",-843.0,0.00043548,120,"2026-02-24T08:52:09.159",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536614,1771923129183,"fUST",-715.0,0.00043697,16,"2026-02-24T08:52:09.183",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536615,1771923129209,"fUST",-535.30922699,0.00043713,30,"2026-02-24T08:52:09.209",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536616,1771923129232,"fUST",-14358.56,0.000438,14,"2026-02-24T08:52:09.232",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536617,1771923129261,"fUST",-305.74850582,0.00043836,16,"2026-02-24T08:52:09.261",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536618,1771923129286,"fUST",-504.81256837,0.00043836,16,"2026-02-24T08:52:09.286",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536619,1771923129313,"fUST",-533.66,0.00043984,120,"2026-02-24T08:52:09.313",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536620,1771923129338,"fUST",-300.0,0.00044,120,"2026-02-24T08:52:09.338",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536621,1771923129362,"fUST",-250.74,0.0004409,120,"2026-02-24T08:52:09.362",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536622,1771923129465,"fUST",-260.42,0.000441,120,"2026-02-24T08:52:09.465",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536623,1771923129492,"fUST",-218.1,0.000441,120,"2026-02-24T08:52:09.492",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536624,1771923129516,"fUST",-744.3517164,0.000443,7,"2026-02-24T08:52:09.516",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536625,1771923129540,"fUST",-1722.15,0.000445,30,"2026-02-24T08:52:09.540",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536626,1771923129564,"fUST",-604.731448,0.00044609,7,"2026-02-24T08:52:09.564",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536627,1771923129588,"fUST",-1533.4,0.000448,14,"2026-02-24T08:52:09.588",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536628,1771923129614,"fUST",-234.33,0.000448,30,"2026-02-24T08:52:09.614",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536629,1771923129640,"fUST",-426.63834626,0.00044866,30,"2026-02-24T08:52:09.640",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536630,1771923129666,"fUST",-506.23,0.00044981,120,"2026-02-24T08:52:09.666",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536631,1771923129692,"fUST",-164.67193175,0.00044993,7,"2026-02-24T08:52:09.692",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536632,1771923129716,"fUST",-341.50274073,0.00044993,7,"2026-02-24T08:52:09.716",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536633,1771923129741,"fUST",-367.58181511,0.00044993,7,"2026-02-24T08:52:09.741",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536634,1771923129765,"fUST",-178.5363038,0.00045,120,"2026-02-24T08:52:09.765",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536635,1771923129790,"fUST",-195.24201805,0.00045,30,"2026-02-24T08:52:09.790",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536636,1771923129814,"fUST",-150.51893768,0.00045,120,"2026-02-24T08:52:09.814",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536637,1771923129838,"fUST",-156.0,0.00045,30,"2026-02-24T08:52:09.838",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536638,1771923129864,"fUST",-967.35629959,0.0004538,120,"2026-02-24T08:52:09.864",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536639,1771923129889,"fUST",-162.0,0.00045398,16,"2026-02-24T08:52:09.889",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536640,1771923129914,"fUST",-373.1449,0.000456,120,"2026-02-24T08:52:09.914",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536641,1771923129938,"fUST",-744.3517164,0.000456,7,"2026-02-24T08:52:09.938",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536642,1771923129965,"fUST",-450.0,0.00045622,30,"2026-02-24T08:52:09.965",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536643,1771923129992,"fUST",-450.0,0.00045622,30,"2026-02-24T08:52:09.992",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536644,1771923130018,"fUST",-372.0,0.00045622,30,"2026-02-24T08:52:10.018",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536645,1771923130043,"fUST",-171.0,0.00046,120,"2026-02-24T08:52:10.043",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536646,1771923130067,"fUST",-171.23103681,0.00046,120,"2026-02-24T08:52:10.067",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536647,1771923130091,"fUST",-260.42,0.00046305,120,"2026-02-24T08:52:10.091",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536648,1771923130115,"fUST",-250.74,0.00046683,120,"2026-02-24T08:52:10.115",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536649,1771923130141,"fUST",-533.66,0.00046976,120,"2026-02-24T08:52:10.141",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536650,1771923130167,"fUST",-164.67193175,0.00046998,30,"2026-02-24T08:52:10.167",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536651,1771923130191,"fUST",-164.67193175,0.00046998,30,"2026-02-24T08:52:10.191",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536652,1771923130216,"fUST",-341.50274073,0.00046998,30,"2026-02-24T08:52:10.216",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536653,1771923130241,"fUST",-341.50274073,0.00046998,30,"2026-02-24T08:52:10.241",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536654,1771923130269,"fUST",-367.58181511,0.00046998,30,"2026-02-24T08:52:10.269",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536655,1771923130294,"fUST",-367.58181511,0.00046998,30,"2026-02-24T08:52:10.294",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536656,1771923130319,"fUST",-160.0,0.00047,120,"2026-02-24T08:52:10.319",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536657,1771923130346,"fUST",-445.938696,0.00047062,30,"2026-02-24T08:52:10.346",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536658,1771923130374,"fUST",-1025.78721702,0.0004738,120,"2026-02-24T08:52:10.374",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536659,1771923130398,"fUST",-151.0,0.00047397,30,"2026-02-24T08:52:10.398",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536660,1771923130423,"fUST",-402.0,0.00047438,16,"2026-02-24T08:52:10.423",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536661,1771923130446,"fUST",-1722.15,0.000475,30,"2026-02-24T08:52:10.446",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536662,1771923130476,"fUST",-350.0,0.00047682,30,"2026-02-24T08:52:10.476",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536663,1771923130507,"fUST",-350.0,0.00047682,30,"2026-02-24T08:52:10.507",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536664,1771923130539,"fUST",-317.0,0.00047682,30,"2026-02-24T08:52:10.539",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536665,1771923130567,"fUST",-14358.56,0.000477,14,"2026-02-24T08:52:10.567",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536666,1771923130595,"fUST",-200.0,0.00048,120,"2026-02-24T08:52:10.595",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536667,1771923130627,"fUST",-214.0,0.00048,30,"2026-02-24T08:52:10.627",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536668,1771923130658,"fUST",-199.0,0.00048,120,"2026-02-24T08:52:10.658",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536669,1771923130698,"fUST",-162.2867338,0.00048,120,"2026-02-24T08:52:10.698",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536670,1771923130727,"fUST",-1533.4,0.00048,14,"2026-02-24T08:52:10.727",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536671,1771923130754,"fUST",-151.0,0.00048082,34,"2026-02-24T08:52:10.754",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536672,1771923130782,"fUST",-234.33,0.000481,30,"2026-02-24T08:52:10.782",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536673,1771923130812,"fUST",-1312.31076728,0.00048398,120,"2026-02-24T08:52:10.812",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536674,1771923130841,"fUST",-151.0,0.00048767,38,"2026-02-24T08:52:10.841",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536675,1771923130868,"fUST",-506.23,0.0004897,120,"2026-02-24T08:52:10.868",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536676,1771923130897,"fUST",-200.0,0.00049,120,"2026-02-24T08:52:10.897",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536677,1771923130925,"fUST",-300.0,0.00049056,30,"2026-02-24T08:52:10.925",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536678,1771923130954,"fUST",-300.0,0.00049056,30,"2026-02-24T08:52:10.954",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536679,1771923130986,"fUST",-178.0,0.00049056,30,"2026-02-24T08:52:10.986",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536680,1771923131017,"fUST",-471.67249565,0.00049258,30,"2026-02-24T08:52:11.017",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536681,1771923131045,"fUST",-250.74,0.00049277,120,"2026-02-24T08:52:11.045",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536682,1771923131070,"fUST",-168.42,0.00049315,120,"2026-02-24T08:52:11.070",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536683,1771923131098,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.098",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536684,1771923131126,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.126",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536685,1771923131153,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.153",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536686,1771923131181,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.181",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536687,1771923131208,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:11.208",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536688,1771923131235,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.235",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536689,1771923131264,"fUST",-219.99183371,0.00049315,120,"2026-02-24T08:52:11.264",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536690,1771923131294,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.294",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536691,1771923131321,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.321",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536692,1771923131348,"fUST",-272.8825358,0.00049315,120,"2026-02-24T08:52:11.348",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536693,1771923131373,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.373",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536694,1771923131398,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.398",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536695,1771923131425,"fUST",-259.82740647,0.00049315,120,"2026-02-24T08:52:11.425",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536696,1771923131454,"fUST",-208.89887868,0.00049315,120,"2026-02-24T08:52:11.454",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536697,1771923131482,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.482",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536698,1771923131506,"fUST",-150.85106463,0.00049315,120,"2026-02-24T08:52:11.506",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536699,1771923131533,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.533",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536700,1771923131561,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.561",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536701,1771923131588,"fUST",-291.39352074,0.00049315,120,"2026-02-24T08:52:11.588",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536702,1771923131615,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.615",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536703,1771923131640,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.640",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536704,1771923131667,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.667",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536705,1771923131813,"fUST",-586.67504954,0.00049315,120,"2026-02-24T08:52:11.813",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536706,1771923131842,"fUST",-176.68126614,0.00049315,120,"2026-02-24T08:52:11.842",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536707,1771923131867,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.867",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536708,1771923131893,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.893",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536709,1771923131918,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.918",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536710,1771923131943,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.943",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536711,1771923131968,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.968",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536712,1771923131993,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:11.993",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536713,1771923132018,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.018",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536714,1771923132043,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.043",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536715,1771923132068,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.068",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536716,1771923132094,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.094",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536717,1771923132119,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.119",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536718,1771923132144,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.144",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536719,1771923132170,"fUST",-502.96493209,0.00049315,120,"2026-02-24T08:52:12.170",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536720,1771923132194,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.194",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536721,1771923132219,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.219",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536722,1771923132243,"fUST",-496.34858369,0.00049315,120,"2026-02-24T08:52:12.243",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536723,1771923132272,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.272",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536724,1771923132298,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.298",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536725,1771923132325,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.325",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536726,1771923132351,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.351",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536727,1771923132375,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.375",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536728,1771923132400,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.400",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536729,1771923132425,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.425",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536730,1771923132450,"fUST",-234.50873712,0.00049315,120,"2026-02-24T08:52:12.450",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536731,1771923132476,"fUST",-211.05893983,0.00049315,120,"2026-02-24T08:52:12.476",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536732,1771923132502,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.502",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536733,1771923132527,"fUST",-243.50444309,0.00049315,120,"2026-02-24T08:52:12.527",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536734,1771923132554,"fUST",-173.225985,0.00049315,120,"2026-02-24T08:52:12.554",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536735,1771923132580,"fUST",-150.0,0.00049315,104,"2026-02-24T08:52:12.580",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536736,1771923132604,"fUST",-284.02894359,0.00049315,104,"2026-02-24T08:52:12.604",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536737,1771923132630,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.630",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536738,1771923132656,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.656",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536739,1771923132680,"fUST",-150.0,0.00049315,120,"2026-02-24T08:52:12.680",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536740,1771923132705,"fUST",-230.08404709,0.00049315,120,"2026-02-24T08:52:12.705",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536741,1771923132729,"fUST",-184.8200238,0.00049315,120,"2026-02-24T08:52:12.729",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536742,1771923132755,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.755",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536743,1771923132780,"fUST",-560.96424996,0.00049315,120,"2026-02-24T08:52:12.780",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536744,1771923132806,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.806",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536745,1771923132832,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.832",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536746,1771923132857,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.857",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536747,1771923132882,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.882",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536748,1771923132907,"fUST",-392.50205409,0.00049315,120,"2026-02-24T08:52:12.907",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536749,1771923132933,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.933",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536750,1771923132958,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.958",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536751,1771923132985,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:12.985",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536752,1771923133010,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.010",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536753,1771923133034,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.034",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536754,1771923133058,"fUST",-160.39237972,0.00049315,120,"2026-02-24T08:52:13.058",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536755,1771923133082,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.082",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536756,1771923133107,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.107",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536757,1771923133132,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.132",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536758,1771923133156,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.156",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536759,1771923133180,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.180",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536760,1771923133204,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.204",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536761,1771923133228,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.228",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536762,1771923133252,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.252",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536763,1771923133280,"fUST",-522.87691838,0.00049315,120,"2026-02-24T08:52:13.280",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536764,1771923133305,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.305",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536765,1771923133331,"fUST",-169.3176174,0.00049315,120,"2026-02-24T08:52:13.331",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536766,1771923133355,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.355",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536767,1771923133381,"fUST",-500.0,0.00049315,120,"2026-02-24T08:52:13.381",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536768,1771923133406,"fUST",-256.9094523,0.00049315,120,"2026-02-24T08:52:13.406",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536769,1771923133434,"fUST",-1084.21813444,0.0004938,120,"2026-02-24T08:52:13.434",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536770,1771923133459,"fUST",-151.0,0.00049452,42,"2026-02-24T08:52:13.459",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536771,1771923133484,"fUST",-223.82,0.00049836,9,"2026-02-24T08:52:13.484",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536772,1771923133509,"fUST",-603.10993654,0.000499,120,"2026-02-24T08:52:13.509",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536773,1771923133536,"fUST",-533.66,0.00049967,120,"2026-02-24T08:52:13.536",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536774,1771923133561,"fUST",-1215.35110596,0.0005,120,"2026-02-24T08:52:13.561",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536775,1771923133585,"fUST",-226.98999726,0.0005,20,"2026-02-24T08:52:13.585",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536776,1771923133609,"fUST",-500.0,0.0005,120,"2026-02-24T08:52:13.609",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536777,1771923133635,"fUST",-300.0,0.0005,120,"2026-02-24T08:52:13.635",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536778,1771923133658,"fUST",-517.90272851,0.0005,120,"2026-02-24T08:52:13.658",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536779,1771923133681,"fUST",-165.68927889,0.0005,120,"2026-02-24T08:52:13.681",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536780,1771923133706,"fUST",-177.7766341,0.0005,120,"2026-02-24T08:52:13.706",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536781,1771923133731,"fUST",-250.0,0.0005,30,"2026-02-24T08:52:13.731",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536782,1771923133754,"fUST",-1799.99168777,0.0005,120,"2026-02-24T08:52:13.754",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536783,1771923133780,"fUST",-152.0,0.0005,120,"2026-02-24T08:52:13.780",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536784,1771923133804,"fUST",-137319.417834,0.0005,120,"2026-02-24T08:52:13.804",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536785,1771923133828,"fUST",-355.91658632,0.0005,120,"2026-02-24T08:52:13.828",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536786,1771923133853,"fUST",-234.82108955,0.00050136,120,"2026-02-24T08:52:13.853",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536787,1771923133879,"fUST",-151.0,0.00050136,46,"2026-02-24T08:52:13.879",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536788,1771923133906,"fUST",-400.0,0.00050369,30,"2026-02-24T08:52:13.906",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536789,1771923133932,"fUST",-400.0,0.00050369,30,"2026-02-24T08:52:13.932",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536790,1771923134039,"fUST",-379.0,0.00050369,30,"2026-02-24T08:52:14.039",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536791,1771923134069,"fUST",-704.0,0.00050404,31,"2026-02-24T08:52:14.069",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536792,1771923134093,"fUST",-1722.15,0.000505,30,"2026-02-24T08:52:14.093",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536793,1771923134118,"fUST",-152.0,0.000506,120,"2026-02-24T08:52:14.118",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536794,1771923134142,"fUST",-402.0,0.00050773,31,"2026-02-24T08:52:14.142",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536795,1771923134166,"fUST",-151.0,0.00050821,50,"2026-02-24T08:52:14.166",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536796,1771923134191,"fUST",-150.0,0.00050843,30,"2026-02-24T08:52:14.191",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536797,1771923134216,"fUST",-500.0,0.00051,120,"2026-02-24T08:52:14.216",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536798,1771923134245,"fUST",-3000.0,0.00051,85,"2026-02-24T08:52:14.245",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536799,1771923134274,"fUST",-3000.0,0.0005101,85,"2026-02-24T08:52:14.274",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536800,1771923134307,"fUST",-274.673737,0.00051013,60,"2026-02-24T08:52:14.307",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536801,1771923134332,"fUST",-3000.0,0.0005102,85,"2026-02-24T08:52:14.332",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536802,1771923134357,"fUST",-4714.382721,0.0005103,85,"2026-02-24T08:52:14.357",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536803,1771923134381,"fUST",-108256.12719607,0.000511,120,"2026-02-24T08:52:14.381",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536804,1771923134406,"fUST",-1533.4,0.000511,14,"2026-02-24T08:52:14.406",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536805,1771923134431,"fUST",-152.0,0.000513,120,"2026-02-24T08:52:14.431",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536806,1771923134461,"fUST",-1142.64905187,0.0005138,120,"2026-02-24T08:52:14.461",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536807,1771923134487,"fUST",-497.4062953,0.00051454,30,"2026-02-24T08:52:14.487",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536808,1771923134513,"fUST",-234.33,0.000515,30,"2026-02-24T08:52:14.513",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536809,1771923134538,"fUST",-151.0,0.00051506,54,"2026-02-24T08:52:14.538",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536810,1771923134562,"fUST",-203.0,0.00051507,120,"2026-02-24T08:52:14.562",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536811,1771923134586,"fUST",-230.63543782,0.0005159,120,"2026-02-24T08:52:14.586",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536812,1771923134611,"fUST",-250.74,0.0005187,120,"2026-02-24T08:52:14.611",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536813,1771923134638,"fUST",-250.74,0.0005187,120,"2026-02-24T08:52:14.638",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536814,1771923134664,"fUST",-152.0,0.000519,120,"2026-02-24T08:52:14.664",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536815,1771923134690,"fUST",-14358.56,0.000519,14,"2026-02-24T08:52:14.690",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536816,1771923134716,"fUST",-500.0,0.00052,120,"2026-02-24T08:52:14.716",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536817,1771923134744,"fUST",-7636.24,0.00052054,120,"2026-02-24T08:52:14.744",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536818,1771923134839,"fUST",359.77,0.00051955,120,"2026-02-24T08:52:14.839",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536819,1771923134958,"fUST",1746.96,0.00032877,10,"2026-02-24T08:52:14.958",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536820,1771923143604,"fUST",1455.8,0.00032877,10,"2026-02-24T08:52:23.604",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536821,1771923145219,"fUST",524.32,0.00047898,10,"2026-02-24T08:52:25.219",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536822,1771923150221,"fUST",150.0,0.00050731,30,"2026-02-24T08:52:30.221",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536823,1771923154583,"fUST",1213.16,0.00032877,10,"2026-02-24T08:52:34.583",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536824,1771923155530,"fUST",5896.07,9.5e-05,2,"2026-02-24T08:52:35.530",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536825,1771923156173,"fUST",155.93,0.000411,30,"2026-02-24T08:52:36.173",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536826,1771923158577,"fUST",6999.89,0.00041095,120,"2026-02-24T08:52:38.577",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536827,1771923158815,"fUST",6999.89,0.00052054,120,"2026-02-24T08:52:38.815",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536828,1771923158978,"fUST",1377.267,0.00042322,120,"2026-02-24T08:52:38.978",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536830,1771923162198,"fUST",161.8651,0.00013429,120,"2026-02-24T08:52:42.198",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536831,1771923165331,"fUST",1010.97,0.00032877,10,"2026-02-24T08:52:45.331",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536832,1771923169825,"fUST",237.27772422,0.0005,120,"2026-02-24T08:52:49.825",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536833,1771923173005,"fUST",150.0,0.00050469,30,"2026-02-24T08:52:53.005",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536834,1771923176078,"fUST",842.48,0.00032877,10,"2026-02-24T08:52:56.078",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536835,1771923183820,"fUST",150.0,0.00050471,30,"2026-02-24T08:53:03.820",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536837,1771923184776,"fUST",150.0,0.00052053,120,"2026-02-24T08:53:04.776",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536838,1771923186817,"fUST",702.06,0.00032877,10,"2026-02-24T08:53:06.817",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536839,1771923187249,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:07.249",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536840,1771923187415,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:07.415",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536841,1771923187562,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:07.562",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536842,1771923187729,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:07.729",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536843,1771923187869,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:07.869",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536844,1771923188016,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:08.016",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536845,1771923188178,"fUST",500.0,0.00052053,120,"2026-02-24T08:53:08.178",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536846,1771923188364,"fUST",168.96452558,0.00052053,120,"2026-02-24T08:53:08.364",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536848,1771923193388,"fUST",150.0,0.00051,85,"2026-02-24T08:53:13.388",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536849,1771923195058,"fUST",7179.28,0.000335,14,"2026-02-24T08:53:15.058",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536850,1771923195345,"fUST",7179.28,0.00042,14,"2026-02-24T08:53:15.345",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536851,1771923197496,"fUST",585.05,0.00032877,10,"2026-02-24T08:53:17.496",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536852,1771923199517,"fUST",150.0,0.00050424,30,"2026-02-24T08:53:19.517",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536857,1771923209241,"fUST",1037.59,0.000411,14,"2026-02-24T08:53:29.241",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536890,1771923213212,"fUST",150.0,0.00050414,30,"2026-02-24T08:53:33.212",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536891,1771923214484,"fUST",158.18514948,0.0005,120,"2026-02-24T08:53:34.484",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536981,1771923220964,"fUST",487.54,0.00032877,10,"2026-02-24T08:53:40.964",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536982,1771923227170,"fUST",150.0,0.00050418,30,"2026-02-24T08:53:47.170",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406536983,1771923231507,"fUST",406.29,0.00032877,10,"2026-02-24T08:53:51.507",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406537363,1771923605478,"fUST",153.05,9.5e-05,2,"2026-02-24T09:00:05.478",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406537364,1771923606053,"fUST",153.05,9.5e-05,2,"2026-02-24T09:00:06.053",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406537366,1771923606621,"fUST",153.05,9.5e-05,2,"2026-02-24T09:00:06.621",0.0004234,84.65,0.9957025843512484,907059659.7558516]
[406537372,1771923944136,"fUST",-473.67327033,0.00012782,2,"2026-02-24T09:05:44.136",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537373,1771923944154,"fUST",-118.06379976,0.00012811,2,"2026-02-24T09:05:44.154",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537375,1771924008091,"fUST",-82.40350912,0.00012811,2,"2026-02-24T09:06:48.091",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537376,1771924008113,"fUST",-124.38734284,0.00012911,2,"2026-02-24T09:06:48.113",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537377,1771924026130,"fUST",-473.67327033,0.00012911,2,"2026-02-24T09:07:06.130",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537468,1771924238047,"fUST",-2361.04817839,0.00012653,2,"2026-02-24T09:10:38.047",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537469,1771924238059,"fUST",-2638.95182161,0.00012653,2,"2026-02-24T09:10:38.059",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537470,1771924238068,"fUST",-292.0,0.00012781,2,"2026-02-24T09:10:38.068",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537471,1771924238078,"fUST",-601.0,0.00012782,2,"2026-02-24T09:10:38.078",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537472,1771924238087,"fUST",-300.0,0.00013272,2,"2026-02-24T09:10:38.087",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537473,1771924238096,"fUST",-416.37613314,0.00013273,2,"2026-02-24T09:10:38.096",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537474,1771924238107,"fUST",-83.62386686,0.00013273,2,"2026-02-24T09:10:38.107",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537475,1771924238116,"fUST",-427.71762635,0.00013273,2,"2026-02-24T09:10:38.116",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537476,1771924238126,"fUST",-500.0,0.00013273,2,"2026-02-24T09:10:38.126",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537477,1771924238135,"fUST",-500.0,0.00013273,2,"2026-02-24T09:10:38.135",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537478,1771924238144,"fUST",-365.62,0.000136,3,"2026-02-24T09:10:38.144",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537479,1771924238153,"fUST",-500.0,0.00013671,2,"2026-02-24T09:10:38.153",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537480,1771924238162,"fUST",-200.78368111,0.00013671,2,"2026-02-24T09:10:38.162",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537481,1771924238172,"fUST",-50000.0,0.00013672,2,"2026-02-24T09:10:38.172",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537482,1771924238181,"fUST",-300.0,0.00013673,2,"2026-02-24T09:10:38.181",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537483,1771924238191,"fUST",-500.0,0.00013698,2,"2026-02-24T09:10:38.191",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537484,1771924238200,"fUST",-500.0,0.00013698,2,"2026-02-24T09:10:38.200",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537485,1771924238209,"fUST",-303.16338553,0.00013698,2,"2026-02-24T09:10:38.209",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537486,1771924238219,"fUST",-504.17981725,0.00013698,2,"2026-02-24T09:10:38.219",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537487,1771924238229,"fUST",-500.0,0.00013698,2,"2026-02-24T09:10:38.229",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537488,1771924238238,"fUST",-500.0,0.00013698,2,"2026-02-24T09:10:38.238",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537489,1771924238247,"fUST",-1000.0,0.00013699,2,"2026-02-24T09:10:38.247",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537490,1771924238257,"fUST",-503.99085965,0.00013699,2,"2026-02-24T09:10:38.257",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537491,1771924238267,"fUST",-500.0,0.00013699,2,"2026-02-24T09:10:38.267",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537492,1771924238276,"fUST",-500.0,0.00013699,2,"2026-02-24T09:10:38.276",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537493,1771924238286,"fUST",-1000.0,0.00013821,2,"2026-02-24T09:10:38.286",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537494,1771924238295,"fUST",-1000.0,0.00013821,2,"2026-02-24T09:10:38.295",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537495,1771924238304,"fUST",-226.41391193,0.00014034,2,"2026-02-24T09:10:38.304",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537496,1771924238313,"fUST",-500.0,0.00014174,2,"2026-02-24T09:10:38.313",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537497,1771924238323,"fUST",-1012.73185602,0.00014175,3,"2026-02-24T09:10:38.323",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537498,1771924238332,"fUST",-600.0,0.00014221,2,"2026-02-24T09:10:38.332",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537499,1771924238342,"fUST",-680.88266684,0.00014247,2,"2026-02-24T09:10:38.342",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537500,1771924238351,"fUST",-1000.0,0.00014247,2,"2026-02-24T09:10:38.351",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537501,1771924238360,"fUST",-1500.0,0.00014368,2,"2026-02-24T09:10:38.360",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537502,1771924238370,"fUST",-1500.0,0.00014368,2,"2026-02-24T09:10:38.370",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537503,1771924238379,"fUST",-1713.9294381,0.00014506,2,"2026-02-24T09:10:38.379",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537504,1771924238388,"fUST",-223.0,0.00014551,2,"2026-02-24T09:10:38.388",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537505,1771924238398,"fUST",-900.0,0.00014768,2,"2026-02-24T09:10:38.398",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537506,1771924238407,"fUST",-1107.47987705,0.00014795,2,"2026-02-24T09:10:38.407",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537507,1771924238416,"fUST",-2000.0,0.00014916,2,"2026-02-24T09:10:38.416",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537508,1771924238425,"fUST",-2000.0,0.00014916,2,"2026-02-24T09:10:38.425",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537509,1771924238434,"fUST",-1875.46371214,0.00015278,3,"2026-02-24T09:10:38.434",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537510,1771924238445,"fUST",-2500.0,0.00015464,2,"2026-02-24T09:10:38.445",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537511,1771924238455,"fUST",-2500.0,0.00015464,2,"2026-02-24T09:10:38.455",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537512,1771924238464,"fUST",-500.0,0.00016012,2,"2026-02-24T09:10:38.464",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537513,1771924238473,"fUST",-3000.0,0.00016012,2,"2026-02-24T09:10:38.473",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537514,1771924238482,"fUST",-1046.48398893,0.00016012,2,"2026-02-24T09:10:38.482",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537515,1771924238491,"fUST",-1998.71112005,0.0001638,3,"2026-02-24T09:10:38.491",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537516,1771924238501,"fUST",-1216.66101817,0.00016502,2,"2026-02-24T09:10:38.501",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537517,1771924238510,"fUST",-3500.0,0.0001656,2,"2026-02-24T09:10:38.510",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537518,1771924238519,"fUST",-500.0,0.0001656,2,"2026-02-24T09:10:38.519",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537519,1771924238529,"fUST",-500.0,0.00016834,2,"2026-02-24T09:10:38.529",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537520,1771924238538,"fUST",-252.22097249,0.00016889,2,"2026-02-24T09:10:38.538",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537521,1771924238548,"fUST",-2667.49584406,0.00017108,2,"2026-02-24T09:10:38.548",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537522,1771924238557,"fUST",-500.0,0.00017108,2,"2026-02-24T09:10:38.557",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537523,1771924238566,"fUST",-500.0,0.00017382,2,"2026-02-24T09:10:38.566",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537524,1771924238575,"fUST",-2039.79358938,0.00017483,3,"2026-02-24T09:10:38.575",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537525,1771924238585,"fUST",-500.0,0.00017656,2,"2026-02-24T09:10:38.585",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537526,1771924238595,"fUST",-500.0,0.0001793,2,"2026-02-24T09:10:38.595",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537527,1771924238604,"fUST",-613.49372077,0.00017999,2,"2026-02-24T09:10:38.604",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537528,1771924238614,"fUST",-927.27883517,0.00018,2,"2026-02-24T09:10:38.614",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537529,1771924238623,"fUST",-7699.09494129,0.00018,2,"2026-02-24T09:10:38.623",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537530,1771924238633,"fUST",-2204.12346672,0.00018586,3,"2026-02-24T09:10:38.633",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537531,1771924238645,"fUST",-355.65,0.0001898,3,"2026-02-24T09:10:38.645",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537532,1771924238654,"fUST",-177.82,0.0001898,3,"2026-02-24T09:10:38.654",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537533,1771924238663,"fUST",-533.51,0.0001898,3,"2026-02-24T09:10:38.663",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537534,1771924238672,"fUST",-100000.0,0.0001899,2,"2026-02-24T09:10:38.672",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537535,1771924238682,"fUST",-1216.66101817,0.00019405,2,"2026-02-24T09:10:38.682",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537536,1771924238692,"fUST",-2368.45334406,0.00019689,3,"2026-02-24T09:10:38.692",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537537,1771924238703,"fUST",-760701.83237224,0.0002,2,"2026-02-24T09:10:38.703",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537538,1771924238714,"fUST",-711.3,0.0002035,3,"2026-02-24T09:10:38.714",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537539,1771924238723,"fUST",-355.64,0.0002035,3,"2026-02-24T09:10:38.723",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537540,1771924238732,"fUST",-2532.7832214,0.00020791,3,"2026-02-24T09:10:38.732",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537541,1771924238741,"fUST",-727.0,0.00021015,2,"2026-02-24T09:10:38.741",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537542,1771924238751,"fUST",-429.0,0.00021015,2,"2026-02-24T09:10:38.751",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537543,1771924238761,"fUST",-3845.6132188,0.00021489,2,"2026-02-24T09:10:38.761",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537544,1771924238771,"fUST",-744.3517164,0.00021506,2,"2026-02-24T09:10:38.771",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537545,1771924238780,"fUST",-766.205906,0.00021697,2,"2026-02-24T09:10:38.780",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537546,1771924238789,"fUST",-2697.11309873,0.00021894,3,"2026-02-24T09:10:38.789",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537547,1771924238798,"fUST",-1000.0,0.000223,2,"2026-02-24T09:10:38.798",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537548,1771924238807,"fUST",-5743.42,0.000223,2,"2026-02-24T09:10:38.807",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537549,1771924238817,"fUST",-1216.66101817,0.00022309,2,"2026-02-24T09:10:38.817",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537550,1771924238827,"fUST",-766.205906,0.0002261,2,"2026-02-24T09:10:38.827",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537551,1771924238837,"fUST",-2984.69038408,0.00022997,3,"2026-02-24T09:10:38.837",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537552,1771924238846,"fUST",-766.205906,0.00023523,2,"2026-02-24T09:10:38.846",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537553,1771924238855,"fUST",-727.0,0.00024015,2,"2026-02-24T09:10:38.855",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537554,1771924238864,"fUST",-429.0,0.00024015,2,"2026-02-24T09:10:38.864",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537555,1771924238874,"fUST",-3231.18520008,0.000241,3,"2026-02-24T09:10:38.874",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537556,1771924238884,"fUST",-766.205906,0.00024437,2,"2026-02-24T09:10:38.884",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537557,1771924238893,"fUST",-1216.66101817,0.00025213,2,"2026-02-24T09:10:38.893",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537558,1771924238903,"fUST",-766.205906,0.0002535,2,"2026-02-24T09:10:38.903",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537559,1771924238912,"fUST",-312.137495,0.0002613,2,"2026-02-24T09:10:38.912",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537560,1771924238921,"fUST",-766.205906,0.00026264,2,"2026-02-24T09:10:38.921",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537561,1771924238930,"fUST",-3970.6696481,0.00026305,4,"2026-02-24T09:10:38.930",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537562,1771924238940,"fUST",-452.11762706,0.0002682,2,"2026-02-24T09:10:38.940",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537563,1771924238950,"fUST",-584.842,0.00027015,2,"2026-02-24T09:10:38.950",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537564,1771924238959,"fUST",-429.0,0.00027015,2,"2026-02-24T09:10:38.959",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537565,1771924238970,"fUST",-4545.82421879,0.00027408,10,"2026-02-24T09:10:38.970",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537566,1771924238979,"fUST",-95161.54829365,0.00027692,2,"2026-02-24T09:10:38.979",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537567,1771924238991,"fUST",-10653.1402446,0.00027692,2,"2026-02-24T09:10:38.991",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537568,1771924239055,"fUST",-4193.2540775,0.00027692,2,"2026-02-24T09:10:39.055",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537932,1771924243567,"fUST",-320.0,0.0001519,2,"2026-02-24T09:10:43.567",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537933,1771924243577,"fUST",-62680.0,0.00027692,2,"2026-02-24T09:10:43.577",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537934,1771924243588,"fUST",-284.8005,0.00027692,2,"2026-02-24T09:10:43.588",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537950,1771924245997,"fUST",-28776.6700552,0.00027692,2,"2026-02-24T09:10:45.997",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537967,1771925139123,"fUST",-253.21,0.000132,2,"2026-02-24T09:25:39.123",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537968,1771925139145,"fUST",-500.0,0.00013273,2,"2026-02-24T09:25:39.145",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537969,1771925139166,"fUST",-144.8414704,0.00013273,2,"2026-02-24T09:25:39.166",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537971,1771925145160,"fUST",500.0,0.00042447,120,"2026-02-24T09:25:45.160",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537972,1771925145382,"fUST",500.0,0.00042447,120,"2026-02-24T09:25:45.382",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537973,1771925145643,"fUST",500.0,0.00042447,120,"2026-02-24T09:25:45.643",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537983,1771925225084,"fUST",-197.32,0.000132,2,"2026-02-24T09:27:05.084",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537984,1771925225104,"fUST",-463.1585296,0.00013273,2,"2026-02-24T09:27:05.104",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537985,1771925225124,"fUST",-754.11427519,0.00013327,2,"2026-02-24T09:27:05.124",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537989,1771925323697,"fUST",100092.88828279,0.00042455,33,"2026-02-24T09:28:43.697",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537990,1771925348575,"fUST",10000.0,0.00042455,10,"2026-02-24T09:29:08.575",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537991,1771925411006,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:11.006",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537992,1771925411667,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:11.667",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537993,1771925412344,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:12.344",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537994,1771925412995,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:12.995",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537995,1771925413647,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:13.647",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537996,1771925414282,"fUST",250.0,0.00042455,120,"2026-02-24T09:30:14.282",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537997,1771925414542,"fUST",151.0,0.00042455,120,"2026-02-24T09:30:14.542",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537998,1771925415199,"fUST",156.587,0.00042455,120,"2026-02-24T09:30:15.199",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406537999,1771925415823,"fUST",162.380719,0.00042455,120,"2026-02-24T09:30:15.823",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538000,1771925416454,"fUST",168.3888056,0.00042455,120,"2026-02-24T09:30:16.454",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538001,1771925417086,"fUST",174.61919141,0.00042455,120,"2026-02-24T09:30:17.086",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538002,1771925419615,"fUST",181.08010149,0.00042455,120,"2026-02-24T09:30:19.615",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538003,1771925420534,"fUST",187.78006525,0.00042455,120,"2026-02-24T09:30:20.534",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538004,1771925421170,"fUST",194.72792766,0.00042455,120,"2026-02-24T09:30:21.170",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538005,1771925421827,"fUST",201.93286099,0.00042455,120,"2026-02-24T09:30:21.827",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538006,1771925422444,"fUST",209.40437684,0.00042455,120,"2026-02-24T09:30:22.444",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538007,1771925423070,"fUST",217.15233878,0.00042455,120,"2026-02-24T09:30:23.070",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538008,1771925423705,"fUST",225.18697532,0.00042455,120,"2026-02-24T09:30:23.705",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538009,1771925424370,"fUST",233.51889341,0.00042455,120,"2026-02-24T09:30:24.370",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538010,1771925424999,"fUST",233.51889341,0.00042455,120,"2026-02-24T09:30:24.999",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538040,1771925432106,"fUST",-200.6398108,0.000124,2,"2026-02-24T09:30:32.106",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538042,1771925432116,"fUST",-745.00168344,0.000125,2,"2026-02-24T09:30:32.116",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538044,1771925432126,"fUST",-597.0,0.000125,2,"2026-02-24T09:30:32.126",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538046,1771925432135,"fUST",-268.97097198,0.00012555,2,"2026-02-24T09:30:32.135",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538048,1771925432144,"fUST",-500.0,0.00013273,2,"2026-02-24T09:30:32.144",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538050,1771925432153,"fUST",-857.52387258,0.00013327,2,"2026-02-24T09:30:32.153",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538052,1771925432164,"fUST",-1102.49880464,0.00013327,2,"2026-02-24T09:30:32.164",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538053,1771925432173,"fUST",-500.0,0.00013698,2,"2026-02-24T09:30:32.173",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538054,1771925432183,"fUST",-500.0,0.00013698,2,"2026-02-24T09:30:32.183",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538056,1771925432195,"fUST",-207.17,0.000138,2,"2026-02-24T09:30:32.195",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538057,1771925432204,"fUST",-1000.0,0.00013821,2,"2026-02-24T09:30:32.204",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538058,1771925432213,"fUST",-168.9333,0.00014359,2,"2026-02-24T09:30:32.213",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538059,1771925432223,"fUST",-1200.0,0.00014365,2,"2026-02-24T09:30:32.223",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538060,1771925432233,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.233",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538061,1771925432242,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.242",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538062,1771925432252,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.252",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538063,1771925432261,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.261",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538064,1771925432270,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.270",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538065,1771925432279,"fUST",-300.0,0.00014366,2,"2026-02-24T09:30:32.279",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538066,1771925432288,"fUST",-45957.38348437,0.00014367,2,"2026-02-24T09:30:32.288",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538091,1771925443442,"fUST",-284.2155,0.00014367,2,"2026-02-24T09:30:43.442",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538105,1771925446159,"fUST",-1359.58634158,0.00014367,2,"2026-02-24T09:30:46.159",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538109,1771925462763,"fUST",-624.3982444,0.00014367,2,"2026-02-24T09:31:02.763",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538110,1771925462790,"fUST",-1500.0,0.00014368,2,"2026-02-24T09:31:02.790",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538111,1771925462816,"fUST",-198.01686278,0.000149,2,"2026-02-24T09:31:02.816",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538112,1771925462842,"fUST",-55.16978564,0.00014912,2,"2026-02-24T09:31:02.842",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538113,1771925472461,"fUST",151.0,0.00042455,120,"2026-02-24T09:31:12.461",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538114,1771925473038,"fUST",151.0,0.00042455,120,"2026-02-24T09:31:13.038",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538115,1771925475553,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:15.553",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538116,1771925476155,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:16.155",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538117,1771925477264,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:17.264",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538118,1771925477882,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:17.882",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538119,1771925478502,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:18.502",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538120,1771925479209,"fUST",250.0,0.00042455,120,"2026-02-24T09:31:19.209",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538121,1771925480660,"fUST",230.32156492,0.00042455,120,"2026-02-24T09:31:20.660",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406538124,1771925526199,"fUST",191.152788,0.00042455,120,"2026-02-24T09:32:06.199",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406539246,1771925864211,"fUST",1529.2,0.000157,120,"2026-02-24T09:37:44.211",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406539408,1771925878384,"fUST",273.14,0.00042454,10,"2026-02-24T09:37:58.384",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540073,1771925962558,"fUST",-500.0,0.00013273,2,"2026-02-24T09:39:22.558",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540074,1771925962579,"fUST",-1000.0,0.00013821,2,"2026-02-24T09:39:22.579",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540075,1771925962599,"fUST",-266.96039926,0.00014368,2,"2026-02-24T09:39:22.599",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540076,1771925962620,"fUST",-300.0,0.00014912,2,"2026-02-24T09:39:22.620",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540077,1771925962641,"fUST",-1200.0,0.00014912,2,"2026-02-24T09:39:22.641",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540078,1771925962663,"fUST",-300.0,0.00014999,2,"2026-02-24T09:39:22.663",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540079,1771925962684,"fUST",-1024.54168024,0.00015,2,"2026-02-24T09:39:22.684",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540080,1771925962704,"fUST",-727.63843642,0.00015,2,"2026-02-24T09:39:22.704",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540081,1771925962724,"fUST",-480.0,0.00016403,2,"2026-02-24T09:39:22.724",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540082,1771925962744,"fUST",-420.0,0.00016416,2,"2026-02-24T09:39:22.744",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540083,1771925962764,"fUST",-908.6137444,0.000169,2,"2026-02-24T09:39:22.764",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540084,1771925962783,"fUST",-300.0,0.00016989,2,"2026-02-24T09:39:22.783",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540085,1771925962803,"fUST",-500.0,0.00016989,2,"2026-02-24T09:39:22.803",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540086,1771925962823,"fUST",-211.1639247,0.00016989,2,"2026-02-24T09:39:22.823",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540087,1771925962844,"fUST",-500.0,0.00016989,2,"2026-02-24T09:39:22.844",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540088,1771925962864,"fUST",-500.0,0.00016989,2,"2026-02-24T09:39:22.864",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540089,1771925962884,"fUST",-500.0,0.00016989,2,"2026-02-24T09:39:22.884",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540090,1771925962906,"fUST",-500.0,0.00016989,2,"2026-02-24T09:39:22.906",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540091,1771925962927,"fUST",-595.62495259,0.00016989,2,"2026-02-24T09:39:22.927",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540092,1771925962948,"fUST",-39165.45686239,0.0001699,2,"2026-02-24T09:39:22.948",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540093,1771925998732,"fUST",2265.37759056,0.00042456,120,"2026-02-24T09:39:58.732",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540096,1771926023763,"fUST",-256.0,0.00016988,2,"2026-02-24T09:40:23.763",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540097,1771926023792,"fUST",-668.0,0.00016988,2,"2026-02-24T09:40:23.792",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540098,1771926023821,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:23.821",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540099,1771926023847,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:23.847",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540100,1771926023877,"fUST",-377.60952635,0.00016989,2,"2026-02-24T09:40:23.877",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540101,1771926023905,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:23.905",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540102,1771926023933,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:23.933",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540103,1771926023962,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:23.962",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540104,1771926023992,"fUST",-406.37384083,0.00016989,2,"2026-02-24T09:40:23.992",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540105,1771926024017,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.017",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540106,1771926024044,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.044",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540107,1771926024072,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.072",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540108,1771926024101,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.101",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540109,1771926024129,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.129",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540110,1771926024158,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.158",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540111,1771926024185,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.185",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540112,1771926024214,"fUST",-498.22392774,0.00016989,2,"2026-02-24T09:40:24.214",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540113,1771926024240,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.240",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540114,1771926024264,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.264",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540115,1771926024290,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.290",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540116,1771926024315,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.315",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540117,1771926024340,"fUST",-331.05467268,0.00016989,2,"2026-02-24T09:40:24.340",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540118,1771926024367,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.367",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540119,1771926024394,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.394",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540120,1771926024421,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.421",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540121,1771926024449,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.449",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540122,1771926024477,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.477",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540123,1771926024504,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.504",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540124,1771926024532,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.532",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540125,1771926024559,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.559",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540126,1771926024585,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.585",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540127,1771926024610,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.610",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540128,1771926024638,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.638",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540129,1771926024664,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.664",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540130,1771926024691,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.691",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540131,1771926024719,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.719",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540132,1771926024746,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.746",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540133,1771926024772,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.772",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540134,1771926024796,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.796",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540135,1771926024820,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.820",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540136,1771926024843,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.843",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540137,1771926024868,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.868",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540138,1771926024892,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.892",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540139,1771926024916,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.916",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540140,1771926024940,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.940",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540141,1771926024966,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.966",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540142,1771926024990,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:24.990",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540143,1771926025015,"fUST",-354.64130847,0.00016989,2,"2026-02-24T09:40:25.015",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540144,1771926025039,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.039",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540145,1771926025062,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.062",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540146,1771926025084,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.084",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540147,1771926025105,"fUST",-186.98326421,0.00016989,2,"2026-02-24T09:40:25.105",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540148,1771926025128,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.128",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540149,1771926025152,"fUST",-355.00417037,0.00016989,2,"2026-02-24T09:40:25.152",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540150,1771926025173,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.173",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540151,1771926025195,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.195",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540152,1771926025219,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.219",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540153,1771926025241,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.241",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540154,1771926025262,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.262",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540155,1771926025284,"fUST",-500.0,0.00016989,2,"2026-02-24T09:40:25.284",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540156,1771926025306,"fUST",-250.0,0.00016989,2,"2026-02-24T09:40:25.306",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540157,1771926025329,"fUST",-45316.10928935,0.0001699,2,"2026-02-24T09:40:25.329",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540195,1771926342105,"fUST",-756.16477871,0.0001682,2,"2026-02-24T09:45:42.105",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540196,1771926440077,"fUST",-772.61518338,0.00016721,2,"2026-02-24T09:47:20.077",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540275,1771926638939,"fUST",-1000.0,0.00016121,2,"2026-02-24T09:50:38.939",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540276,1771926638948,"fUST",-289.70641936,0.00016554,2,"2026-02-24T09:50:38.948",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540279,1771926638959,"fUST",-4710.29358064,0.00016554,2,"2026-02-24T09:50:38.959",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540281,1771926638970,"fUST",-313.02333611,0.00016554,2,"2026-02-24T09:50:38.970",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540511,1771926641418,"fUST",-252.61388524,0.00016554,2,"2026-02-24T09:50:41.418",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540514,1771926641434,"fUST",-95.36277865,0.00016554,2,"2026-02-24T09:50:41.434",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540516,1771926641442,"fUST",-198.01686278,0.0001689,2,"2026-02-24T09:50:41.442",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540518,1771926641452,"fUST",-173.720283,0.0001697,2,"2026-02-24T09:50:41.452",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540520,1771926641461,"fUST",-113.07437248,0.0001697,41,"2026-02-24T09:50:41.461",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540768,1771926643609,"fUST",-60.64591052,0.0001697,41,"2026-02-24T09:50:43.609",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540770,1771926643619,"fUST",-173.720283,0.0001697,80,"2026-02-24T09:50:43.619",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540772,1771926643629,"fUST",-173.720283,0.0001697,119,"2026-02-24T09:50:43.629",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540774,1771926643638,"fUST",-153.0,0.00016988,2,"2026-02-24T09:50:43.638",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540776,1771926643647,"fUST",-292.35093075,0.00016989,2,"2026-02-24T09:50:43.647",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540779,1771926643664,"fUST",-207.64906925,0.00016989,2,"2026-02-24T09:50:43.664",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540781,1771926643673,"fUST",-610.91376975,0.00016989,2,"2026-02-24T09:50:43.673",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540782,1771926643682,"fUST",-206.11157449,0.00016989,2,"2026-02-24T09:50:43.682",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540784,1771926643691,"fUST",-211.81931565,0.00016989,2,"2026-02-24T09:50:43.691",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540787,1771926643700,"fUST",-245.68488052,0.00016989,2,"2026-02-24T09:50:43.700",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540789,1771926643711,"fUST",-500.0,0.00016989,2,"2026-02-24T09:50:43.711",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540790,1771926643721,"fUST",-500.0,0.00016989,2,"2026-02-24T09:50:43.721",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540792,1771926643731,"fUST",-360.46413085,0.00016989,2,"2026-02-24T09:50:43.731",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540794,1771926643740,"fUST",-2951.82932582,0.0001699,2,"2026-02-24T09:50:43.740",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540841,1771926646449,"fUST",-1132.34339492,0.000169,2,"2026-02-24T09:50:46.449",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406540842,1771926646459,"fUST",-11934.31367282,0.0001699,2,"2026-02-24T09:50:46.459",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406542971,1771927231074,"fUST",500523.98738468,0.00042455,10,"2026-02-24T10:00:31.074",0.0004234,84.41,0.9927642333172848,909976764.1304438]
[406542978,1771927534283,"fUST",-173.846092,0.00016284,2,"2026-02-24T10:05:34.283",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406542979,1771927534308,"fUST",-434.33374895,0.00016382,2,"2026-02-24T10:05:34.308",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406542983,1771927597084,"fUST",-206.79085196,0.00016382,2,"2026-02-24T10:06:37.084",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406542992,1771927650130,"fUST",-473.67327033,0.00016218,2,"2026-02-24T10:07:30.130",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543053,1771927775778,"fUST",327.5,0.00042455,10,"2026-02-24T10:09:35.778",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543067,1771927832451,"fUST",-473.67327033,0.0001568,2,"2026-02-24T10:10:32.451",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543068,1771927832460,"fUST",-647.0,0.0001568,2,"2026-02-24T10:10:32.460",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543069,1771927832469,"fUST",-4397.69484894,0.00015838,2,"2026-02-24T10:10:32.469",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543102,1771927838603,"fUST",-399.1624942,0.00015838,2,"2026-02-24T10:10:38.603",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543104,1771927838614,"fUST",-572.260004,0.00015838,2,"2026-02-24T10:10:38.614",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543355,1771927841122,"fUST",-21.54349896,0.00015838,2,"2026-02-24T10:10:41.122",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543357,1771927841131,"fUST",-180.64038119,0.00016393,2,"2026-02-24T10:10:41.131",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543359,1771927841140,"fUST",-5038.3461155,0.00016715,2,"2026-02-24T10:10:41.140",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543361,1771927841149,"fUST",-990.80047059,0.0001689,2,"2026-02-24T10:10:41.149",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543363,1771927841158,"fUST",-813.8117287,0.00016946,2,"2026-02-24T10:10:41.158",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543365,1771927841166,"fUST",-4557.2388068,0.0001699,2,"2026-02-24T10:10:41.166",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543367,1771927841175,"fUST",-18887.39245313,0.0001699,2,"2026-02-24T10:10:41.175",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543763,1771927846617,"fUST",-200.46730888,0.0001558,2,"2026-02-24T10:10:46.617",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543764,1771927846626,"fUST",-1672.46269112,0.0001699,2,"2026-02-24T10:10:46.626",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543765,1771927846672,"fUST",-13570.08864179,0.0001699,2,"2026-02-24T10:10:46.672",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543773,1771927865376,"fUST",305645.75867706,0.00042455,120,"2026-02-24T10:11:05.376",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543871,1771928736169,"fUST",-500.0,0.00013273,2,"2026-02-24T10:25:36.169",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543872,1771928736192,"fUST",-263.97583838,0.00015196,2,"2026-02-24T10:25:36.192",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543873,1771928736214,"fUST",-105.08846907,0.00015785,2,"2026-02-24T10:25:36.214",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543926,1771928826079,"fUST",-1350.39504265,0.0001485,2,"2026-02-24T10:27:06.079",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406543949,1771928919976,"fUST",1893.19763302,0.0001,2,"2026-02-24T10:28:39.976",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544029,1771929031638,"fUST",-2527.11399478,0.00014702,2,"2026-02-24T10:30:31.638",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544057,1771929037732,"fUST",-2472.88600522,0.00014702,2,"2026-02-24T10:30:37.732",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544060,1771929037742,"fUST",-631.0,0.00014702,2,"2026-02-24T10:30:37.742",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544062,1771929037750,"fUST",-200.0,0.00014972,2,"2026-02-24T10:30:37.750",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544064,1771929037759,"fUST",-220.06421707,0.00014996,2,"2026-02-24T10:30:37.759",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544066,1771929037769,"fUST",-300.0,0.00014999,2,"2026-02-24T10:30:37.769",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544068,1771929037778,"fUST",-14217.47345785,0.00015,2,"2026-02-24T10:30:37.778",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544514,1771929043105,"fUST",-284.4585,0.00015,2,"2026-02-24T10:30:43.105",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544536,1771929045813,"fUST",-500.60659941,0.00015,2,"2026-02-24T10:30:45.813",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544556,1771929062389,"fUST",-5000.0,0.0001485,2,"2026-02-24T10:31:02.389",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544637,1771929571976,"fUST",159.798943,0.00042464,120,"2026-02-24T10:39:31.976",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544675,1771929750781,"fUST",168.9333,9.624e-05,2,"2026-02-24T10:42:30.781",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544717,1771929938161,"fUST",10291.10704278,0.00042466,120,"2026-02-24T10:45:38.161",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544718,1771929959124,"fUST",-571.57385748,0.00013128,2,"2026-02-24T10:45:59.124",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544719,1771929959147,"fUST",-195.88087411,0.00013261,2,"2026-02-24T10:45:59.147",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544736,1771930051085,"fUST",-830.39316931,0.00012727,2,"2026-02-24T10:47:31.085",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544738,1771930103830,"fUST",3027.67140354,0.00042466,10,"2026-02-24T10:48:23.830",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544768,1771930231773,"fUST",-327.0,0.00012725,2,"2026-02-24T10:50:31.773",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544770,1771930231851,"fUST",-273.0,0.00012725,2,"2026-02-24T10:50:31.851",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544771,1771930231860,"fUST",-89.16013042,0.00012725,2,"2026-02-24T10:50:31.860",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544772,1771930232905,"fUST",-1703.74906539,0.00018,7,"2026-02-24T10:50:32.905",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544773,1771930232927,"fUST",-151.0,0.000266,18,"2026-02-24T10:50:32.927",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544774,1771930232951,"fUST",-7494.53504248,0.00027638,7,"2026-02-24T10:50:32.951",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544775,1771930232970,"fUST",-190.49,0.00027947,17,"2026-02-24T10:50:32.970",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544776,1771930232990,"fUST",-4956.64891213,0.00028511,15,"2026-02-24T10:50:32.990",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544777,1771930233010,"fUST",-8473.80638148,0.000287,10,"2026-02-24T10:50:33.010",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544778,1771930233030,"fUST",-342.1790973,0.000293,12,"2026-02-24T10:50:33.030",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544779,1771930233050,"fUST",-534.35819465,0.000293,12,"2026-02-24T10:50:33.050",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544780,1771930233069,"fUST",-688.10147245,0.000293,12,"2026-02-24T10:50:33.069",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544781,1771930233089,"fUST",-5203.14372814,0.00029613,20,"2026-02-24T10:50:33.089",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544782,1771930233114,"fUST",-8613.70228705,0.00029762,14,"2026-02-24T10:50:33.114",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544783,1771930233135,"fUST",-200.0,0.00029814,22,"2026-02-24T10:50:33.135",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544784,1771930233156,"fUST",-200.0,0.00029941,23,"2026-02-24T10:50:33.156",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544785,1771930233175,"fUST",-200.0,0.00029944,23,"2026-02-24T10:50:33.175",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544786,1771930233194,"fUST",-200.0,0.00029944,23,"2026-02-24T10:50:33.194",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544787,1771930233214,"fUST",-200.0,0.00029944,23,"2026-02-24T10:50:33.214",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544788,1771930233232,"fUST",-200.0,0.00029947,23,"2026-02-24T10:50:33.232",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544789,1771930233252,"fUST",-200.0,0.00030074,23,"2026-02-24T10:50:33.252",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544790,1771930233271,"fUST",-1440.18861589,0.00030148,120,"2026-02-24T10:50:33.271",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544818,1771930238031,"fUST",-364.9032478,0.00012725,2,"2026-02-24T10:50:38.031",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544820,1771930238041,"fUST",-475.15650909,0.00012856,2,"2026-02-24T10:50:38.041",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544822,1771930238051,"fUST",-706.03657385,0.00013587,2,"2026-02-24T10:50:38.051",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544824,1771930238060,"fUST",-203.5360839,0.00013699,2,"2026-02-24T10:50:38.060",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544826,1771930238070,"fUST",-434.6200551,0.00013847,2,"2026-02-24T10:50:38.070",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544828,1771930238080,"fUST",-1200.0,0.00013958,2,"2026-02-24T10:50:38.080",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544830,1771930238091,"fUST",-300.0,0.00014889,2,"2026-02-24T10:50:38.091",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544832,1771930238100,"fUST",-300.0,0.0001489,2,"2026-02-24T10:50:38.100",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544834,1771930238110,"fUST",-68.73563876,0.0001489,2,"2026-02-24T10:50:38.110",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544836,1771930238123,"fUST",-231.26436124,0.0001489,2,"2026-02-24T10:50:38.123",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544838,1771930238132,"fUST",-300.0,0.0001489,2,"2026-02-24T10:50:38.132",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544840,1771930238142,"fUST",-1572.61386357,0.00014891,2,"2026-02-24T10:50:38.142",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406544842,1771930238150,"fUST",-916.13366669,0.00014892,2,"2026-02-24T10:50:38.150",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545368,1771930243137,"fUST",-683.83735435,0.00014892,2,"2026-02-24T10:50:43.137",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545392,1771930243352,"fUST",-158.83189302,0.00014892,2,"2026-02-24T10:50:43.352",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545394,1771930243364,"fUST",-990.80047059,0.000149,2,"2026-02-24T10:50:43.364",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545396,1771930243375,"fUST",-555.33802882,0.00014999,2,"2026-02-24T10:50:43.375",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545398,1771930243385,"fUST",-500.0,0.00014999,2,"2026-02-24T10:50:43.385",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545400,1771930243395,"fUST",-500.0,0.00014999,2,"2026-02-24T10:50:43.395",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545402,1771930243405,"fUST",-206.71823676,0.00014999,2,"2026-02-24T10:50:43.405",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545405,1771930243417,"fUST",-6936.87717489,0.00015,2,"2026-02-24T10:50:43.417",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545602,1771930245927,"fUST",-2021.25087948,0.00015,2,"2026-02-24T10:50:45.927",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545603,1771930245940,"fUST",-301.1433787,0.00015,2,"2026-02-24T10:50:45.940",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545610,1771930246101,"fUST",-19293.71000967,0.00015,2,"2026-02-24T10:50:46.101",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545611,1771930246111,"fUST",-1778.0,0.00015,2,"2026-02-24T10:50:46.111",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545612,1771930246121,"fUST",-180.21,0.000158,2,"2026-02-24T10:50:46.121",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545613,1771930246132,"fUST",-3367.60582828,0.00015954,2,"2026-02-24T10:50:46.132",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545614,1771930246143,"fUST",-595.13573007,0.00015963,2,"2026-02-24T10:50:46.143",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545615,1771930246154,"fUST",-168.095769,0.0001597,2,"2026-02-24T10:50:46.154",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545616,1771930246165,"fUST",-1377.6035546,0.00016297,2,"2026-02-24T10:50:46.165",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545617,1771930246176,"fUST",-3580.1532925,0.00016297,2,"2026-02-24T10:50:46.176",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545618,1771930246187,"fUST",-382.55308072,0.000168,2,"2026-02-24T10:50:46.187",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545619,1771930246199,"fUST",-303.62,0.000169,2,"2026-02-24T10:50:46.199",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545620,1771930246209,"fUST",-349.59321328,0.00016989,2,"2026-02-24T10:50:46.209",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545621,1771930246220,"fUST",-408.95310123,0.00016989,2,"2026-02-24T10:50:46.220",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545622,1771930246231,"fUST",-349.47243638,0.00016989,2,"2026-02-24T10:50:46.231",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545623,1771930246242,"fUST",-180.62409074,0.00016989,2,"2026-02-24T10:50:46.242",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545624,1771930246253,"fUST",-197.68672875,0.00016989,2,"2026-02-24T10:50:46.253",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545625,1771930246263,"fUST",-355.83611176,0.00016989,2,"2026-02-24T10:50:46.263",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545626,1771930246274,"fUST",-581.73827087,0.00016989,2,"2026-02-24T10:50:46.274",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545627,1771930246285,"fUST",-100000.0,0.0001699,2,"2026-02-24T10:50:46.285",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545628,1771930246296,"fUST",-6127.28417409,0.00017,2,"2026-02-24T10:50:46.296",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545630,1771930246307,"fUST",-3437.55378092,0.00017016,2,"2026-02-24T10:50:46.307",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545632,1771930246317,"fUST",-6385.73657789,0.00017539,2,"2026-02-24T10:50:46.317",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545634,1771930246327,"fUST",-968.81696,0.00017612,2,"2026-02-24T10:50:46.327",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545637,1771930246340,"fUST",-1761.71894901,0.00017671,2,"2026-02-24T10:50:46.340",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545639,1771930246352,"fUST",-34576.3070044,0.00018,2,"2026-02-24T10:50:46.352",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545696,1771930862302,"fUST",-739.01203312,0.00014849,2,"2026-02-24T11:01:02.302",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545697,1771930862314,"fUST",-4260.98796688,0.00014849,2,"2026-02-24T11:01:02.314",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545698,1771930862323,"fUST",-528.62182683,0.00014999,2,"2026-02-24T11:01:02.323",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545699,1771930862332,"fUST",-210.39020629,0.00014999,2,"2026-02-24T11:01:02.332",0.0004234,84.36,0.9920061563397974,910797269.9443206]
[406545701,1771931146105,"fUST",-624.10733001,0.00014701,2,"2026-02-24T11:05:46.105",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406545709,1771931217091,"fUST",-206.79085196,0.00014701,2,"2026-02-24T11:06:57.091",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406545715,1771931240136,"fUST",-473.67327033,0.00014701,2,"2026-02-24T11:07:20.136",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406545745,1771931431953,"fUST",-316.45,0.00014554,2,"2026-02-24T11:10:31.953",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406545810,1771931438110,"fUST",-379.64897681,0.00014554,2,"2026-02-24T11:10:38.110",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546336,1771931443382,"fUST",-571.72472067,0.00014554,2,"2026-02-24T11:10:43.382",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546595,1771931446044,"fUST",-2541.1412925,0.00014554,2,"2026-02-24T11:10:46.044",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546601,1771931446087,"fUST",-1191.03501002,0.00014554,2,"2026-02-24T11:10:46.087",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546603,1771931446096,"fUST",-629.0,0.00014554,2,"2026-02-24T11:10:46.096",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546605,1771931446105,"fUST",-289.60979371,0.00014999,2,"2026-02-24T11:10:46.105",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546607,1771931446114,"fUST",-500.0,0.00014999,2,"2026-02-24T11:10:46.114",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546609,1771931446123,"fUST",-237.78224671,0.00015686,2,"2026-02-24T11:10:46.123",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546611,1771931446132,"fUST",-2799.7603848,0.00015763,2,"2026-02-24T11:10:46.132",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546613,1771931446141,"fUST",-347.47916006,0.00016511,2,"2026-02-24T11:10:46.141",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546615,1771931446150,"fUST",-270.32,0.000166,2,"2026-02-24T11:10:46.150",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546617,1771931446160,"fUST",-977.0855142,0.00016685,2,"2026-02-24T11:10:46.160",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546619,1771931446169,"fUST",-2012.07,0.000168,2,"2026-02-24T11:10:46.169",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546621,1771931446178,"fUST",-1243.7489849,0.00016844,2,"2026-02-24T11:10:46.178",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546632,1771931446274,"fUST",-678.91635508,0.00016872,2,"2026-02-24T11:10:46.274",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546635,1771931446288,"fUST",-500.0,0.00016988,2,"2026-02-24T11:10:46.288",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546637,1771931446298,"fUST",-500.0,0.00016988,2,"2026-02-24T11:10:46.298",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546639,1771931446307,"fUST",-500.0,0.00016988,2,"2026-02-24T11:10:46.307",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546641,1771931446316,"fUST",-500.0,0.00016988,2,"2026-02-24T11:10:46.316",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546643,1771931446325,"fUST",-500.0,0.00016988,2,"2026-02-24T11:10:46.325",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546645,1771931446334,"fUST",-4364.8772214,0.0001699,2,"2026-02-24T11:10:46.334",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546647,1771931446348,"fUST",-2292.1350774,0.0001699,2,"2026-02-24T11:10:46.348",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546917,1771931779118,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:19.118",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546918,1771931779825,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:19.825",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546919,1771931780332,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:20.332",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546920,1771931781072,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:21.072",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546921,1771931781723,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:21.723",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546922,1771931782350,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:22.350",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546923,1771931782995,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:22.995",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546924,1771931783636,"fUST",250.0,0.00042456,120,"2026-02-24T11:16:23.636",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546925,1771931790243,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:30.243",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546926,1771931790858,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:30.858",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546927,1771931791160,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:31.160",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546928,1771931791470,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:31.470",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546929,1771931791785,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:31.785",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546930,1771931792123,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:32.123",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546931,1771931792433,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:32.433",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546932,1771931792737,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:32.737",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546933,1771931793054,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:33.054",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546934,1771931793354,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:33.354",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546935,1771931793638,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:33.638",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546936,1771931793952,"fUST",151.0,0.00042456,120,"2026-02-24T11:16:33.952",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546937,1771931794260,"fUST",188.0,0.00042456,120,"2026-02-24T11:16:34.260",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546942,1771931824290,"fUST",6000.0,0.00011,2,"2026-02-24T11:17:04.290",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546959,1771932046525,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:46.525",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546960,1771932047151,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:47.151",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546961,1771932047750,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:47.750",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546962,1771932048580,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:48.580",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546963,1771932049181,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:49.181",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546964,1771932049787,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:49.787",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546965,1771932050399,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:50.399",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546966,1771932051031,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:51.031",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546967,1771932051656,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:51.656",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546968,1771932052277,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:52.277",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546969,1771932052922,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:52.922",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546970,1771932053564,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:53.564",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546971,1771932054206,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:54.206",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546975,1771932054833,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:54.833",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546976,1771932055441,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:55.441",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546977,1771932056034,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:56.034",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546978,1771932056673,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:56.673",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546979,1771932057308,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:57.308",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546980,1771932057920,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:57.920",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546981,1771932058542,"fUST",5000.0,0.00042455,120,"2026-02-24T11:20:58.542",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546986,1771932085945,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:25.945",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546987,1771932086572,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:26.572",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546988,1771932087205,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:27.205",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546989,1771932087811,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:27.811",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546990,1771932088429,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:28.429",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546991,1771932089034,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:29.034",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546992,1771932089675,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:29.675",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546993,1771932090331,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:30.331",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546994,1771932090947,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:30.947",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546995,1771932091566,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:31.566",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406546996,1771932092219,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:32.219",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547000,1771932093362,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:33.362",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547001,1771932094034,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:34.034",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547002,1771932094618,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:34.618",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547003,1771932095232,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:35.232",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547004,1771932095852,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:35.852",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547005,1771932096572,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:36.572",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547006,1771932097186,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:37.186",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547007,1771932097814,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:37.814",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547008,1771932098435,"fUST",5000.0,0.00042455,120,"2026-02-24T11:21:38.435",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547019,1771932206183,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:26.183",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547020,1771932206792,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:26.792",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547021,1771932207402,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:27.402",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547022,1771932208032,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:28.032",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547023,1771932208663,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:28.663",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547024,1771932209309,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:29.309",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547026,1771932210091,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:30.091",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547027,1771932210813,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:30.813",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547028,1771932211352,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:31.352",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547029,1771932212024,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:32.024",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547030,1771932212639,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:32.639",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547031,1771932213295,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:33.295",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547032,1771932214050,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:34.050",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547033,1771932214674,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:34.674",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547034,1771932215332,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:35.332",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547035,1771932216484,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:36.484",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547036,1771932217135,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:37.135",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547037,1771932217789,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:37.789",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547038,1771932218460,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:38.460",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547039,1771932219080,"fUST",5000.0,0.00042455,120,"2026-02-24T11:23:39.080",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547043,1771932279059,"fUST",763.66772033,0.00042458,120,"2026-02-24T11:24:39.059",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547046,1771932303891,"fUST",510.0,0.00042458,120,"2026-02-24T11:25:03.891",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547048,1771932330108,"fUST",-500.0,0.00013273,2,"2026-02-24T11:25:30.108",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547049,1771932330127,"fUST",-344.56860971,0.00016037,2,"2026-02-24T11:25:30.127",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547051,1771932350755,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:50.755",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547052,1771932350985,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:50.985",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547053,1771932351219,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:51.219",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547054,1771932351481,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:51.481",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547055,1771932351723,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:51.723",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547056,1771932351956,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:51.956",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547057,1771932352183,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:52.183",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547058,1771932352423,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:52.423",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547059,1771932352674,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:52.674",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547060,1771932353059,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:53.059",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547061,1771932353539,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:53.539",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547067,1771932353934,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:53.934",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547068,1771932354058,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:54.058",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547069,1771932354292,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:54.292",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547070,1771932354518,"fUST",500.0,0.00042458,120,"2026-02-24T11:25:54.518",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547071,1771932354785,"fUST",403.15110622,0.00042458,120,"2026-02-24T11:25:54.785",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547079,1771932451415,"fUST",500.0,0.00042458,120,"2026-02-24T11:27:31.415",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547080,1771932451703,"fUST",500.0,0.00042458,120,"2026-02-24T11:27:31.703",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547081,1771932451936,"fUST",500.0,0.00042458,120,"2026-02-24T11:27:31.936",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547082,1771932452168,"fUST",-1298.39485531,0.00016037,2,"2026-02-24T11:27:32.168",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547083,1771932452200,"fUST",500.0,0.00042458,120,"2026-02-24T11:27:32.200",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547084,1771932452417,"fUST",500.0,0.00042458,120,"2026-02-24T11:27:32.417",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547102,1771932514917,"fUST",500.0,0.00042458,120,"2026-02-24T11:28:34.917",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547103,1771932515149,"fUST",500.0,0.00042458,120,"2026-02-24T11:28:35.149",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547104,1771932515380,"fUST",500.0,0.00042458,120,"2026-02-24T11:28:35.380",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547105,1771932515624,"fUST",607.84836213,0.00042458,120,"2026-02-24T11:28:35.624",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547137,1771932632113,"fUST",-665.05,0.00016037,2,"2026-02-24T11:30:32.113",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547138,1771932632126,"fUST",-940.06947016,0.00016037,2,"2026-02-24T11:30:32.126",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547178,1771932638460,"fUST",-1790.26318032,0.00016037,2,"2026-02-24T11:30:38.460",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547180,1771932638470,"fUST",-581.23953752,0.00016719,2,"2026-02-24T11:30:38.470",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547182,1771932638479,"fUST",-1325.46168685,0.0001689,2,"2026-02-24T11:30:38.479",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547184,1771932638489,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.489",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547186,1771932638499,"fUST",-472.1753762,0.00016988,2,"2026-02-24T11:30:38.499",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547188,1771932638508,"fUST",-322.27164099,0.00016988,2,"2026-02-24T11:30:38.508",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547190,1771932638517,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.517",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547192,1771932638526,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.526",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547194,1771932638535,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.535",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547196,1771932638545,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.545",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547198,1771932638554,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.554",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547200,1771932638563,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.563",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547202,1771932638573,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.573",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547204,1771932638582,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.582",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547206,1771932638591,"fUST",-505.45409477,0.00016988,2,"2026-02-24T11:30:38.591",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547208,1771932638601,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.601",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547210,1771932638610,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.610",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547212,1771932638619,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.619",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547214,1771932638628,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.628",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547216,1771932638638,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.638",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547218,1771932638648,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.648",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547220,1771932638657,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.657",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547222,1771932638667,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.667",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547224,1771932638676,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.676",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547226,1771932638686,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.686",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547228,1771932638696,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.696",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547230,1771932638705,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.705",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547232,1771932638714,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.714",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547234,1771932638723,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.723",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547236,1771932638732,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.732",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547238,1771932638741,"fUST",-641.81018243,0.00016988,2,"2026-02-24T11:30:38.741",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547240,1771932638751,"fUST",-621.55700548,0.00016988,2,"2026-02-24T11:30:38.751",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547243,1771932638760,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.760",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547245,1771932638770,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.770",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547246,1771932638779,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.779",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547249,1771932638789,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.789",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547250,1771932638799,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.799",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547252,1771932638809,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.809",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547254,1771932638818,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.818",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547257,1771932638829,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.829",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547259,1771932638839,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.839",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547261,1771932638848,"fUST",-391.50977102,0.00016988,2,"2026-02-24T11:30:38.848",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547263,1771932638859,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.859",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547265,1771932638869,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.869",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547267,1771932638878,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.878",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547269,1771932638888,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.888",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547270,1771932638898,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.898",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547272,1771932638909,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.909",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547274,1771932638918,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.918",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547276,1771932638928,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.928",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547279,1771932638939,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.939",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547281,1771932638948,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.948",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547283,1771932638958,"fUST",-391.3938271,0.00016988,2,"2026-02-24T11:30:38.958",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547285,1771932638968,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.968",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547287,1771932638978,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.978",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547289,1771932638988,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.988",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547291,1771932638997,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:38.997",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547293,1771932639006,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.006",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547295,1771932639016,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.016",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547297,1771932639026,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.026",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547299,1771932639035,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.035",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547301,1771932639049,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.049",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547303,1771932639058,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.058",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547305,1771932639067,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.067",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547307,1771932639077,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.077",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547309,1771932639087,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.087",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547311,1771932639096,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.096",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547313,1771932639105,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.105",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547315,1771932639116,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.116",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547317,1771932639126,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.126",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547319,1771932639135,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.135",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547320,1771932639144,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.144",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547322,1771932639154,"fUST",-159.82375408,0.00016988,2,"2026-02-24T11:30:39.154",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547324,1771932639164,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.164",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547326,1771932639173,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.173",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547328,1771932639183,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.183",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547330,1771932639193,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.193",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547333,1771932639203,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.203",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547335,1771932639212,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.212",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547336,1771932639222,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.222",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547339,1771932639232,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.232",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547340,1771932639243,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.243",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547343,1771932639254,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.254",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547353,1771932639264,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.264",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547355,1771932639364,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.364",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547357,1771932639373,"fUST",-31.89876549,0.00016988,2,"2026-02-24T11:30:39.373",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547359,1771932639386,"fUST",-468.10123451,0.00016988,2,"2026-02-24T11:30:39.386",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547362,1771932639396,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.396",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547364,1771932639406,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.406",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547366,1771932639416,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.416",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547368,1771932639426,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.426",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547370,1771932639435,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.435",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547372,1771932639443,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.443",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547374,1771932639452,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.452",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547376,1771932639461,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.461",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547378,1771932639471,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.471",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547380,1771932639480,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.480",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547382,1771932639489,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.489",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547384,1771932639499,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.499",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547386,1771932639508,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.508",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547388,1771932639518,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.518",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547390,1771932639527,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.527",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547392,1771932639536,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.536",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547394,1771932639545,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.545",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547396,1771932639555,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.555",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547398,1771932639564,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.564",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547400,1771932639573,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.573",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547402,1771932639593,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.593",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547404,1771932639602,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.602",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547406,1771932639611,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.611",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547408,1771932639621,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.621",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547410,1771932639634,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.634",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547412,1771932639644,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.644",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547413,1771932639654,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.654",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547416,1771932639663,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.663",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547417,1771932639672,"fUST",-262.65980789,0.00016988,2,"2026-02-24T11:30:39.672",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547420,1771932639682,"fUST",-500.0,0.00016988,2,"2026-02-24T11:30:39.682",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547422,1771932639691,"fUST",-272.46314297,0.00016989,2,"2026-02-24T11:30:39.691",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547424,1771932639701,"fUST",-500.0,0.00016989,2,"2026-02-24T11:30:39.701",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547426,1771932639711,"fUST",-500.0,0.00016989,2,"2026-02-24T11:30:39.711",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547428,1771932639720,"fUST",-524.73,0.00016989,2,"2026-02-24T11:30:39.720",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547429,1771932639729,"fUST",-151.0,0.00016989,2,"2026-02-24T11:30:39.729",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547431,1771932639738,"fUST",-490.43365735,0.00016989,2,"2026-02-24T11:30:39.738",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547433,1771932639747,"fUST",-208.08119682,0.00016989,2,"2026-02-24T11:30:39.747",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547435,1771932639756,"fUST",-500.0,0.00016989,2,"2026-02-24T11:30:39.756",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406547437,1771932639765,"fUST",-9586.09963311,0.0001699,2,"2026-02-24T11:30:39.765",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548088,1771932646300,"fUST",-6124.837395,0.0001699,2,"2026-02-24T11:30:46.300",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548090,1771932646311,"fUST",-2038.76789225,0.0001699,2,"2026-02-24T11:30:46.311",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548108,1771932646461,"fUST",-2443.18497733,0.0001699,2,"2026-02-24T11:30:46.461",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548110,1771932646473,"fUST",-1263.0,0.0001699,2,"2026-02-24T11:30:46.473",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548400,1771932671362,"fUST",500.0,0.00013273,2,"2026-02-24T11:31:11.362",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548401,1771932686063,"fUST",530.39745896,0.00042458,120,"2026-02-24T11:31:26.063",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548434,1771932730829,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:10.829",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548435,1771932731056,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:11.056",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548436,1771932731286,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:11.286",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548437,1771932731515,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:11.515",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548438,1771932732105,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:12.105",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548439,1771932732347,"fUST",500.0,0.00042458,120,"2026-02-24T11:32:12.347",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548440,1771932732685,"fUST",300.0,0.00042458,120,"2026-02-24T11:32:12.685",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548491,1771933087805,"fUST",1638.4524335,0.00042453,120,"2026-02-24T11:38:07.805",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548575,1771933204983,"fUST",16213.0,0.00042459,10,"2026-02-24T11:40:04.983",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548611,1771933338770,"fUST",5013.0,0.00042459,30,"2026-02-24T11:42:18.770",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548617,1771933371470,"fUST",5000.0,0.00042459,30,"2026-02-24T11:42:51.470",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548623,1771933391307,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:11.307",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548624,1771933391551,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:11.551",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548625,1771933391808,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:11.808",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548628,1771933392121,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:12.121",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548629,1771933392363,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:12.363",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548630,1771933392606,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:12.606",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548631,1771933392838,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:12.838",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548632,1771933393078,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:13.078",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548633,1771933393321,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:13.321",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548634,1771933393550,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:13.550",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548635,1771933393794,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:13.794",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548636,1771933394042,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:14.042",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548637,1771933395233,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:15.233",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548638,1771933395462,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:15.462",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548639,1771933395692,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:15.692",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548640,1771933395926,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:15.926",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548641,1771933396154,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:16.154",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548642,1771933396395,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:16.395",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548643,1771933396625,"fUST",500.0,0.00042459,120,"2026-02-24T11:43:16.625",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548644,1771933396847,"fUST",526.03356706,0.00042459,120,"2026-02-24T11:43:16.847",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548714,1771933549154,"fUST",-284.46,0.00013,2,"2026-02-24T11:45:49.154",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548715,1771933549174,"fUST",-300.0,0.00013271,2,"2026-02-24T11:45:49.174",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548716,1771933549194,"fUST",-190.7061194,0.00013271,2,"2026-02-24T11:45:49.194",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548727,1771933650077,"fUST",-877.19333791,0.00013138,2,"2026-02-24T11:47:30.077",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548728,1771933669888,"fUST",2000.0,0.00042459,10,"2026-02-24T11:47:49.888",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548731,1771933756716,"fUST",5000.0,0.00042459,40,"2026-02-24T11:49:16.716",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548785,1771933832449,"fUST",-1200.0,0.00013271,2,"2026-02-24T11:50:32.449",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548787,1771933832459,"fUST",-256.0,0.00013272,2,"2026-02-24T11:50:32.459",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548789,1771933832470,"fUST",-300.0,0.00013272,2,"2026-02-24T11:50:32.470",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548804,1771933832581,"fUST",-300.0,0.00013272,2,"2026-02-24T11:50:32.581",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548807,1771933832591,"fUST",-608.0,0.00013272,2,"2026-02-24T11:50:32.591",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548808,1771933832601,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:32.601",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548810,1771933832610,"fUST",-199.92106232,0.00013273,2,"2026-02-24T11:50:32.610",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548916,1771933838433,"fUST",-300.07893768,0.00013273,2,"2026-02-24T11:50:38.433",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548918,1771933838443,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.443",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548919,1771933838452,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.452",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548921,1771933838462,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.462",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548923,1771933838471,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.471",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548925,1771933838480,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.480",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548927,1771933838490,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.490",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548929,1771933838499,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.499",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548931,1771933838508,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.508",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548933,1771933838517,"fUST",-500.0,0.00013273,2,"2026-02-24T11:50:38.517",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548935,1771933838526,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.526",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548937,1771933838536,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.536",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548939,1771933838545,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.545",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548941,1771933838555,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.555",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548943,1771933838563,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.563",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548945,1771933838575,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.575",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548947,1771933838584,"fUST",-555.77878072,0.00013698,2,"2026-02-24T11:50:38.584",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548949,1771933838593,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.593",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548951,1771933838603,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.603",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548953,1771933838613,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.613",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548955,1771933838622,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.622",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548957,1771933838631,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.631",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548959,1771933838641,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.641",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548961,1771933838651,"fUST",-615.98237541,0.00013698,2,"2026-02-24T11:50:38.651",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548963,1771933838660,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.660",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548965,1771933838670,"fUST",-500.0,0.00013698,2,"2026-02-24T11:50:38.670",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548967,1771933838679,"fUST",-402.39522283,0.00013698,2,"2026-02-24T11:50:38.679",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548969,1771933838689,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.689",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548971,1771933838698,"fUST",-165.03910249,0.00013699,2,"2026-02-24T11:50:38.698",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548973,1771933838709,"fUST",-135.15423811,0.00013699,2,"2026-02-24T11:50:38.709",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548975,1771933838719,"fUST",-501.07445097,0.00013699,2,"2026-02-24T11:50:38.719",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548977,1771933838728,"fUST",-547.91161747,0.00013699,2,"2026-02-24T11:50:38.728",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548979,1771933838737,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.737",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548981,1771933838746,"fUST",-384.92643149,0.00013699,2,"2026-02-24T11:50:38.746",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548983,1771933838755,"fUST",-243.63143784,0.00013699,2,"2026-02-24T11:50:38.755",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548985,1771933838763,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.763",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548987,1771933838772,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.772",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548989,1771933838781,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.781",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548991,1771933838790,"fUST",-596.25846824,0.00013699,2,"2026-02-24T11:50:38.790",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548993,1771933838799,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.799",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548994,1771933838808,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.808",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548996,1771933838817,"fUST",-502.2280031,0.00013699,2,"2026-02-24T11:50:38.817",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406548998,1771933838826,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.826",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549000,1771933838835,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.835",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549002,1771933838845,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.845",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549004,1771933838854,"fUST",-505.07865696,0.00013699,2,"2026-02-24T11:50:38.854",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549006,1771933838864,"fUST",-331.79859683,0.00013699,2,"2026-02-24T11:50:38.864",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549008,1771933838873,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.873",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549010,1771933838884,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.884",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549012,1771933838893,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.893",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549014,1771933838903,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.903",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549016,1771933838912,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.912",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549018,1771933838922,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.922",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549020,1771933838931,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.931",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549022,1771933838940,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.940",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549024,1771933838950,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.950",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549026,1771933838959,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.959",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549028,1771933838969,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.969",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549030,1771933838979,"fUST",-564.64954297,0.00013699,2,"2026-02-24T11:50:38.979",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549032,1771933838987,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.987",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549034,1771933838997,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:38.997",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549036,1771933839008,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.008",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549038,1771933839017,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.017",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549040,1771933839026,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.026",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549042,1771933839035,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.035",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549044,1771933839045,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.045",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549046,1771933839054,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.054",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549048,1771933839065,"fUST",-500.0,0.00013699,2,"2026-02-24T11:50:39.065",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549050,1771933839074,"fUST",-500.0,0.00013819,2,"2026-02-24T11:50:39.074",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549052,1771933839083,"fUST",-501.76292103,0.00013819,2,"2026-02-24T11:50:39.083",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549054,1771933839093,"fUST",-1000.0,0.00013821,2,"2026-02-24T11:50:39.093",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549055,1771933839102,"fUST",-1000.0,0.00013821,2,"2026-02-24T11:50:39.102",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549057,1771933839110,"fUST",-1091.65371475,0.00013821,2,"2026-02-24T11:50:39.110",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549059,1771933839120,"fUST",-228.40172382,0.00013973,2,"2026-02-24T11:50:39.120",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549061,1771933839130,"fUST",-500.0,0.00013973,2,"2026-02-24T11:50:39.130",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549063,1771933839140,"fUST",-500.0,0.00014247,2,"2026-02-24T11:50:39.140",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549065,1771933839149,"fUST",-374.93006926,0.00014247,2,"2026-02-24T11:50:39.149",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549067,1771933839160,"fUST",-500.0,0.00014247,2,"2026-02-24T11:50:39.160",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549069,1771933839169,"fUST",-500.0,0.00014247,2,"2026-02-24T11:50:39.169",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549071,1771933839179,"fUST",-633.77964294,0.00014247,2,"2026-02-24T11:50:39.179",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549073,1771933839187,"fUST",-500.0,0.00014247,2,"2026-02-24T11:50:39.187",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549076,1771933839197,"fUST",-1000.82824789,0.00014247,2,"2026-02-24T11:50:39.197",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549078,1771933839206,"fUST",-159.53127852,0.00014247,2,"2026-02-24T11:50:39.206",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549079,1771933839216,"fUST",-1500.0,0.00014368,2,"2026-02-24T11:50:39.216",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549082,1771933839226,"fUST",-560.98465938,0.00014521,2,"2026-02-24T11:50:39.226",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549083,1771933839235,"fUST",-420.0,0.00014551,2,"2026-02-24T11:50:39.235",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549085,1771933839246,"fUST",-1083.0,0.00014598,2,"2026-02-24T11:50:39.246",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549087,1771933839255,"fUST",-427.0673796,0.00014916,2,"2026-02-24T11:50:39.255",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549089,1771933839265,"fUST",-587.0,0.00015953,2,"2026-02-24T11:50:39.265",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549091,1771933839274,"fUST",-251.97597642,0.00016743,2,"2026-02-24T11:50:39.274",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549093,1771933839283,"fUST",-173.846092,0.00016878,2,"2026-02-24T11:50:39.283",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549095,1771933839292,"fUST",-374.54615427,0.00016988,2,"2026-02-24T11:50:39.292",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549097,1771933839301,"fUST",-263.98576594,0.00016988,2,"2026-02-24T11:50:39.301",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549099,1771933839310,"fUST",-13996.14843903,0.0001699,2,"2026-02-24T11:50:39.310",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549259,1771933840826,"fUST",-1632.110608,0.0001699,2,"2026-02-24T11:50:40.826",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549541,1771933843691,"fUST",-3061.87030069,0.0001699,2,"2026-02-24T11:50:43.691",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549544,1771933843702,"fUST",-2984.20645143,0.0001699,2,"2026-02-24T11:50:43.702",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549546,1771933843713,"fUST",-2584.45377098,0.0001699,2,"2026-02-24T11:50:43.713",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406549808,1771933846447,"fUST",-14970.90944582,0.0001699,2,"2026-02-24T11:50:46.447",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550121,1771933861243,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:01.243",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550122,1771933861477,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:01.477",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550123,1771933861741,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:01.741",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550124,1771933861995,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:01.995",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550125,1771933862236,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:02.236",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550126,1771933862481,"fUST",602.65,0.00042459,120,"2026-02-24T11:51:02.481",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550129,1771933881668,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:21.668",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550130,1771933881909,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:21.909",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550131,1771933882146,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:22.146",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550132,1771933882383,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:22.383",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550133,1771933882619,"fUST",500.0,0.00042459,120,"2026-02-24T11:51:22.619",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550139,1771933905264,"fUST",206.97853503,0.00042459,120,"2026-02-24T11:51:45.264",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550158,1771933966403,"fUST",500.0,0.00042459,21,"2026-02-24T11:52:46.403",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550159,1771933966630,"fUST",500.0,0.00042459,21,"2026-02-24T11:52:46.630",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550160,1771933966913,"fUST",500.0,0.00042459,21,"2026-02-24T11:52:46.913",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550161,1771933967163,"fUST",500.0,0.00042459,21,"2026-02-24T11:52:47.163",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550162,1771933967407,"fUST",500.0,0.00042459,21,"2026-02-24T11:52:47.407",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550164,1771934029246,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:49.246",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550165,1771934029489,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:49.489",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550166,1771934029717,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:49.717",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550167,1771934029952,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:49.952",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550168,1771934030197,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:50.197",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550169,1771934030447,"fUST",500.0,0.00042459,120,"2026-02-24T11:53:50.447",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550171,1771934082930,"fUST",2339.0,0.00042453,90,"2026-02-24T11:54:42.930",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550180,1771934346270,"fUST",-500.0,0.00013273,2,"2026-02-24T11:59:06.270",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550181,1771934346291,"fUST",-300.0,0.00013697,2,"2026-02-24T11:59:06.291",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550182,1771934346311,"fUST",-384.20494611,0.00013698,2,"2026-02-24T11:59:06.311",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550183,1771934346331,"fUST",-500.0,0.00013698,2,"2026-02-24T11:59:06.331",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550184,1771934346352,"fUST",-500.0,0.00013698,2,"2026-02-24T11:59:06.352",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550185,1771934346372,"fUST",-300.0,0.00013698,2,"2026-02-24T11:59:06.372",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550186,1771934346392,"fUST",-300.0,0.00013698,2,"2026-02-24T11:59:06.392",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550187,1771934346413,"fUST",-1200.0,0.00013698,2,"2026-02-24T11:59:06.413",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550188,1771934346432,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.432",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550189,1771934346451,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.451",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550190,1771934346471,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.471",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550191,1771934346495,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.495",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550192,1771934346515,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.515",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550193,1771934346535,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:06.535",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550194,1771934346556,"fUST",-500.0,0.00014247,2,"2026-02-24T11:59:06.556",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550195,1771934346576,"fUST",-1000.0,0.00014247,2,"2026-02-24T11:59:06.576",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550196,1771934346597,"fUST",-720.82545425,0.00014795,2,"2026-02-24T11:59:06.597",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550197,1771934346617,"fUST",-420.0,0.0001501,2,"2026-02-24T11:59:06.617",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550198,1771934346638,"fUST",-374.96959964,0.00015067,2,"2026-02-24T11:59:06.638",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550199,1771934348110,"fUST",-500.0,0.00013699,2,"2026-02-24T11:59:08.110",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550200,1771934348131,"fUST",-207.03040036,0.00015067,2,"2026-02-24T11:59:08.131",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550201,1771934348153,"fUST",-340.5550001,0.00015909,2,"2026-02-24T11:59:08.153",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550202,1771934365756,"fUST",151.0,0.00042453,120,"2026-02-24T11:59:25.756",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550203,1771934366453,"fUST",151.0,0.00042453,120,"2026-02-24T11:59:26.453",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550205,1771934394529,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:54.529",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550206,1771934394774,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:54.774",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550207,1771934395020,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:55.020",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550208,1771934395263,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:55.263",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550209,1771934395500,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:55.500",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550210,1771934395769,"fUST",500.0,0.00042456,120,"2026-02-24T11:59:55.769",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550218,1771934451800,"fUST",-500.0,0.00013699,2,"2026-02-24T12:00:51.800",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550219,1771934451821,"fUST",-454.99852593,0.00014247,2,"2026-02-24T12:00:51.821",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550223,1771934472763,"fUST",500.0,0.00042456,120,"2026-02-24T12:01:12.763",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550224,1771934473016,"fUST",573.13655789,0.00042456,120,"2026-02-24T12:01:13.016",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550227,1771934481612,"fUST",-528.41083329,0.00016988,2,"2026-02-24T12:01:21.612",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550228,1771934481636,"fUST",-139.58916671,0.00016988,2,"2026-02-24T12:01:21.636",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550229,1771934510957,"fUST",-528.41083329,0.0001665,2,"2026-02-24T12:01:50.957",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550231,1771934535768,"fUST",-500.0,0.00013699,2,"2026-02-24T12:02:15.768",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550232,1771934535790,"fUST",-164.58997915,0.00013699,2,"2026-02-24T12:02:15.790",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550233,1771934535811,"fUST",-376.15252368,0.00014247,2,"2026-02-24T12:02:15.811",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550234,1771934535834,"fUST",-4471.58916671,0.0001665,2,"2026-02-24T12:02:15.834",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550235,1771934535856,"fUST",-787.66833046,0.00016818,2,"2026-02-24T12:02:15.856",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550238,1771934611891,"fUST",-500.0,0.00013699,2,"2026-02-24T12:03:31.891",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550239,1771934611912,"fUST",-5384.0665063,0.00016134,2,"2026-02-24T12:03:31.912",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550240,1771934611933,"fUST",-300.0,0.00016483,2,"2026-02-24T12:03:31.933",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550241,1771934611953,"fUST",-3815.9334937,0.00016484,2,"2026-02-24T12:03:31.953",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550242,1771934614735,"fUST",-1184.0665063,0.00016484,2,"2026-02-24T12:03:34.735",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550243,1771934614758,"fUST",-164.34993886,0.00016508,2,"2026-02-24T12:03:34.758",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550244,1771934614780,"fUST",-587.2892043,0.0001665,2,"2026-02-24T12:03:34.780",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550245,1771934614802,"fUST",-4212.33166954,0.00016818,2,"2026-02-24T12:03:34.802",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550246,1771934625607,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:45.607",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550247,1771934625787,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:45.787",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550248,1771934626033,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:46.033",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550249,1771934626266,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:46.266",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550250,1771934626493,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:46.493",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550251,1771934626723,"fUST",500.0,0.00042456,120,"2026-02-24T12:03:46.723",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550252,1771934656750,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:16.750",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550253,1771934657012,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:17.012",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550254,1771934657261,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:17.261",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550255,1771934657508,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:17.508",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550256,1771934657741,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:17.741",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550257,1771934658027,"fUST",500.0,0.00042456,120,"2026-02-24T12:04:18.027",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550258,1771934689476,"fUST",-5000.0,0.00016721,2,"2026-02-24T12:04:49.476",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550259,1771934689501,"fUST",-300.0,0.00016889,2,"2026-02-24T12:04:49.501",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550260,1771934689524,"fUST",-4700.0,0.0001689,2,"2026-02-24T12:04:49.524",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550261,1771934691532,"fUST",-10000.0,0.0001689,2,"2026-02-24T12:04:51.532",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550262,1771934693078,"fUST",-571.57385748,0.000169,2,"2026-02-24T12:04:53.078",0.0004234,84.35,0.9916027970151576,911077286.1278201]
[406550267,1771934739106,"fUST",-300.0,0.00016989,2,"2026-02-24T12:05:39.106",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550268,1771934739127,"fUST",-339.21320895,0.00016989,2,"2026-02-24T12:05:39.127",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550275,1771934787895,"fUST",-197.85314018,0.00016889,2,"2026-02-24T12:06:27.895",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550276,1771934790474,"fUST",12961.35705794,0.00042457,120,"2026-02-24T12:06:30.474",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550277,1771934798963,"fUST",-702.14685982,0.00016989,2,"2026-02-24T12:06:38.963",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550278,1771934810085,"fUST",-158.63993123,0.00016989,2,"2026-02-24T12:06:50.085",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550279,1771934810107,"fUST",-48.15092073,0.00016989,2,"2026-02-24T12:06:50.107",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550280,1771934844092,"fUST",-192.25606971,0.00016508,2,"2026-02-24T12:07:24.092",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550281,1771934844116,"fUST",-281.41720062,0.00016988,2,"2026-02-24T12:07:24.116",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550312,1771934887915,"fUST",151.0,0.00042457,120,"2026-02-24T12:08:07.915",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550339,1771935031461,"fUST",-323.24730094,0.00016889,2,"2026-02-24T12:10:31.461",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550343,1771935031515,"fUST",-2020.52601597,0.00016889,2,"2026-02-24T12:10:31.515",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550344,1771935031524,"fUST",-300.0,0.00016988,2,"2026-02-24T12:10:31.524",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550345,1771935031533,"fUST",-300.0,0.00016988,2,"2026-02-24T12:10:31.533",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550346,1771935031542,"fUST",-300.0,0.00016988,2,"2026-02-24T12:10:31.542",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550347,1771935031552,"fUST",-300.0,0.00016988,2,"2026-02-24T12:10:31.552",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550348,1771935031561,"fUST",-431.73747589,0.00016988,2,"2026-02-24T12:10:31.561",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550356,1771935037585,"fUST",-236.26252411,0.00016988,2,"2026-02-24T12:10:37.585",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550358,1771935037595,"fUST",-480.0,0.00016988,2,"2026-02-24T12:10:37.595",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550360,1771935037604,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.604",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550362,1771935037613,"fUST",-595.62495259,0.00016989,2,"2026-02-24T12:10:37.613",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550364,1771935037623,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.623",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550366,1771935037632,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.632",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550368,1771935037641,"fUST",-377.60952635,0.00016989,2,"2026-02-24T12:10:37.641",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550370,1771935037650,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.650",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550372,1771935037661,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.661",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550374,1771935037671,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.671",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550376,1771935037680,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.680",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550378,1771935037689,"fUST",-232.22347713,0.00016989,2,"2026-02-24T12:10:37.689",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550380,1771935037699,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.699",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550382,1771935037710,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.710",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550384,1771935037725,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.725",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550386,1771935037742,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.742",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550388,1771935037756,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.756",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550390,1771935037765,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.765",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550392,1771935037774,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.774",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550394,1771935037783,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.783",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550396,1771935037792,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.792",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550398,1771935037801,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.801",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550400,1771935037810,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.810",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550402,1771935037818,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.818",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550404,1771935037827,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.827",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550406,1771935037836,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.836",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550408,1771935037845,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.845",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550410,1771935037855,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.855",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550412,1771935037871,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.871",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550414,1771935037892,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.892",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550416,1771935037905,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.905",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550418,1771935037915,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.915",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550420,1771935037923,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.923",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550422,1771935037933,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.933",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550424,1771935037942,"fUST",-430.26318332,0.00016989,2,"2026-02-24T12:10:37.942",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550426,1771935037952,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.952",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550428,1771935037962,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.962",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550430,1771935037971,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.971",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550432,1771935037980,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.980",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550434,1771935037989,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.989",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550436,1771935037998,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:37.998",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550438,1771935038007,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.007",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550440,1771935038016,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.016",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550442,1771935038026,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.026",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550444,1771935038035,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.035",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550446,1771935038047,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.047",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550448,1771935038056,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.056",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550450,1771935038066,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.066",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550452,1771935038075,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.075",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550454,1771935038084,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.084",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550456,1771935038092,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.092",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550458,1771935038102,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.102",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550460,1771935038111,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.111",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550462,1771935038120,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.120",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550464,1771935038129,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.129",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550466,1771935038138,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.138",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550468,1771935038147,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.147",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550470,1771935038156,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.156",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550472,1771935038165,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.165",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550473,1771935038174,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.174",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550475,1771935038184,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.184",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550477,1771935038193,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.193",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550479,1771935038202,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.202",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550481,1771935038211,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.211",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550483,1771935038220,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.220",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550485,1771935038231,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.231",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550487,1771935038240,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.240",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550489,1771935038249,"fUST",-135.590511,0.00016989,2,"2026-02-24T12:10:38.249",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550491,1771935038261,"fUST",-364.409489,0.00016989,2,"2026-02-24T12:10:38.261",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550493,1771935038270,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.270",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550495,1771935038279,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:38.279",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550497,1771935038289,"fUST",-391.87017131,0.00016989,2,"2026-02-24T12:10:38.289",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550995,1771935043181,"fUST",-27.04419595,0.00016989,2,"2026-02-24T12:10:43.181",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406550997,1771935043189,"fUST",-257.42780405,0.00016989,2,"2026-02-24T12:10:43.189",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551250,1771935045575,"fUST",-242.57219595,0.00016989,2,"2026-02-24T12:10:45.575",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551252,1771935045585,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.585",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551254,1771935045594,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.594",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551256,1771935045603,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.603",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551258,1771935045613,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.613",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551260,1771935045621,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.621",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551262,1771935045630,"fUST",-500.0,0.00016989,2,"2026-02-24T12:10:45.630",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551264,1771935045640,"fUST",-186.98326421,0.00016989,2,"2026-02-24T12:10:45.640",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551266,1771935045649,"fUST",-908.6137444,0.00016989,2,"2026-02-24T12:10:45.649",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551268,1771935045659,"fUST",-7152.57079544,0.0001699,2,"2026-02-24T12:10:45.659",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551557,1771935071910,"fUST",151.0,0.00042456,120,"2026-02-24T12:11:11.910",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551558,1771935072610,"fUST",156.587,0.00042456,120,"2026-02-24T12:11:12.610",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551559,1771935073330,"fUST",162.380719,0.00042456,120,"2026-02-24T12:11:13.330",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551560,1771935074001,"fUST",168.3888056,0.00042456,120,"2026-02-24T12:11:14.001",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551561,1771935074657,"fUST",174.61919141,0.00042456,120,"2026-02-24T12:11:14.657",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551562,1771935075369,"fUST",181.08010149,0.00042456,120,"2026-02-24T12:11:15.369",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551563,1771935076056,"fUST",187.78006525,0.00042456,120,"2026-02-24T12:11:16.056",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551564,1771935076773,"fUST",194.72792766,0.00042456,120,"2026-02-24T12:11:16.773",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551565,1771935077400,"fUST",201.93286099,0.00042456,120,"2026-02-24T12:11:17.400",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551566,1771935078157,"fUST",209.40437684,0.00042456,120,"2026-02-24T12:11:18.157",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551567,1771935078883,"fUST",217.15233878,0.00042456,120,"2026-02-24T12:11:18.883",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551568,1771935079584,"fUST",217.15233878,0.00042456,120,"2026-02-24T12:11:19.584",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551573,1771935099909,"fUST",940.4474741,0.000157,120,"2026-02-24T12:11:39.909",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551575,1771935133388,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:13.388",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551576,1771935134553,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:14.553",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551577,1771935135247,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:15.247",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551578,1771935138981,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:18.981",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551579,1771935141936,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:21.936",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551581,1771935146091,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:26.091",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551584,1771935146804,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:26.804",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551585,1771935147504,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:27.504",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551586,1771935148262,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:28.262",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551587,1771935149122,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:29.122",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551588,1771935150270,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:30.270",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551589,1771935151085,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:31.085",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551590,1771935151824,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:31.824",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551591,1771935152544,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:32.544",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551592,1771935153335,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:33.335",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551593,1771935153979,"fUST",2000.0,0.00042456,120,"2026-02-24T12:12:33.979",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551598,1771935218177,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:38.177",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551599,1771935218419,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:38.419",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551600,1771935218658,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:38.658",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551601,1771935218927,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:38.927",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551602,1771935219177,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:39.177",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551603,1771935219422,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:39.422",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551604,1771935219669,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:39.669",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551605,1771935220032,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:40.032",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551606,1771935220291,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:40.291",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551607,1771935220533,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:40.533",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551608,1771935221145,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:41.145",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551609,1771935221401,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:41.401",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551610,1771935221637,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:41.637",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551611,1771935221873,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:41.873",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551612,1771935222100,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:42.100",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551613,1771935222335,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:42.335",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551614,1771935222575,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:42.575",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551615,1771935222810,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:42.810",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551616,1771935223032,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:43.032",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551617,1771935223281,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:43.281",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551618,1771935223516,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:43.516",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551619,1771935223746,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:43.746",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551620,1771935223979,"fUST",652.31,0.00042456,120,"2026-02-24T12:13:43.979",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551621,1771935224222,"fUST",652.52506003,0.00042456,120,"2026-02-24T12:13:44.222",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551638,1771935485252,"fUST",500.0,0.00042455,120,"2026-02-24T12:18:05.252",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551639,1771935485515,"fUST",500.0,0.00042455,120,"2026-02-24T12:18:05.515",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551640,1771935485744,"fUST",497.45758238,0.00042455,120,"2026-02-24T12:18:05.744",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551758,1771935936131,"fUST",-500.0,0.00013273,2,"2026-02-24T12:25:36.131",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551759,1771935936152,"fUST",-324.03306963,0.00013699,2,"2026-02-24T12:25:36.152",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551782,1771936044114,"fUST",-175.96693037,0.00013699,2,"2026-02-24T12:27:24.114",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551783,1771936044133,"fUST",-167.09381288,0.00013699,2,"2026-02-24T12:27:24.133",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551784,1771936044154,"fUST",-615.0,0.00013699,2,"2026-02-24T12:27:24.154",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551785,1771936044174,"fUST",-200.0,0.00013871,2,"2026-02-24T12:27:24.174",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551786,1771936044193,"fUST",-98.21396033,0.00014247,2,"2026-02-24T12:27:24.193",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551889,1771936231659,"fUST",-571.57385748,0.00013963,2,"2026-02-24T12:30:31.659",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551891,1771936231669,"fUST",-69.06580509,0.00013963,2,"2026-02-24T12:30:31.669",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551916,1771936237745,"fUST",-549.93419491,0.00013963,2,"2026-02-24T12:30:37.745",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551919,1771936237755,"fUST",-5000.0,0.00014104,2,"2026-02-24T12:30:37.755",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551921,1771936237764,"fUST",-280.50251799,0.00014247,2,"2026-02-24T12:30:37.764",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551923,1771936237774,"fUST",-200.0,0.00014272,2,"2026-02-24T12:30:37.774",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551925,1771936237783,"fUST",-260.22085537,0.00015345,2,"2026-02-24T12:30:37.783",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551927,1771936237792,"fUST",-702.0,0.00015605,2,"2026-02-24T12:30:37.792",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551928,1771936237801,"fUST",-218.04855109,0.00015606,2,"2026-02-24T12:30:37.801",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551931,1771936237810,"fUST",-300.0,0.00015694,2,"2026-02-24T12:30:37.810",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551933,1771936237820,"fUST",-7523.7432652,0.00015695,2,"2026-02-24T12:30:37.820",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551935,1771936237831,"fUST",-358.65124872,0.00016508,2,"2026-02-24T12:30:37.831",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551936,1771936237840,"fUST",-300.0,0.00016719,2,"2026-02-24T12:30:37.840",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551938,1771936237849,"fUST",-4544.69978315,0.00016888,2,"2026-02-24T12:30:37.849",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551940,1771936237859,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.859",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551942,1771936237867,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.867",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551944,1771936237876,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.876",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551946,1771936237886,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.886",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551948,1771936237894,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.894",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551950,1771936237903,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.903",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551952,1771936237912,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.912",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551954,1771936237921,"fUST",-619.27230883,0.00016988,2,"2026-02-24T12:30:37.921",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551956,1771936237931,"fUST",-248.02483079,0.00016988,2,"2026-02-24T12:30:37.931",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551958,1771936237940,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.940",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551960,1771936237949,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.949",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551962,1771936237958,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.958",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551964,1771936237968,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.968",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551966,1771936237977,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.977",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551968,1771936237986,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.986",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551970,1771936237995,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:37.995",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551972,1771936238004,"fUST",-203.05861124,0.00016988,2,"2026-02-24T12:30:38.004",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551974,1771936238013,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.013",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551976,1771936238023,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.023",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551978,1771936238032,"fUST",-169.50375333,0.00016988,2,"2026-02-24T12:30:38.032",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551980,1771936238041,"fUST",-587.40454217,0.00016988,2,"2026-02-24T12:30:38.041",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551981,1771936238051,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.051",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551983,1771936238060,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.060",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551985,1771936238069,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.069",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551987,1771936238083,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.083",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551989,1771936238092,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.092",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551991,1771936238101,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.101",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551993,1771936238111,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.111",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551995,1771936238121,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.121",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551997,1771936238130,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.130",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406551999,1771936238138,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.138",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552001,1771936238148,"fUST",-500.0,0.00016988,2,"2026-02-24T12:30:38.148",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552003,1771936238159,"fUST",-25504.82799212,0.0001699,2,"2026-02-24T12:30:38.159",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552005,1771936238168,"fUST",-337.0,0.0001699,2,"2026-02-24T12:30:38.168",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552007,1771936238177,"fUST",-442.08362909,0.0001699,2,"2026-02-24T12:30:38.177",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552009,1771936238186,"fUST",-333.0,0.00017164,2,"2026-02-24T12:30:38.186",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552011,1771936238195,"fUST",-482.47961804,0.00017196,2,"2026-02-24T12:30:38.195",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552013,1771936238205,"fUST",-500.0,0.00017327,2,"2026-02-24T12:30:38.205",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552015,1771936238214,"fUST",-181.30449498,0.00017327,2,"2026-02-24T12:30:38.214",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552017,1771936238224,"fUST",-600.0,0.00017328,2,"2026-02-24T12:30:38.224",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552019,1771936238233,"fUST",-181.86653223,0.00017447,2,"2026-02-24T12:30:38.233",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552021,1771936238243,"fUST",-273.90339941,0.00017638,2,"2026-02-24T12:30:38.243",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552023,1771936238252,"fUST",-244.62046797,0.0001764,2,"2026-02-24T12:30:38.252",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552025,1771936238261,"fUST",-185.19,0.00017743,2,"2026-02-24T12:30:38.261",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552027,1771936238270,"fUST",-189.14,0.00017745,2,"2026-02-24T12:30:38.270",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552029,1771936238279,"fUST",-197.15,0.00017748,2,"2026-02-24T12:30:38.279",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552032,1771936238292,"fUST",-208.06,0.00017753,2,"2026-02-24T12:30:38.292",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552034,1771936238301,"fUST",-221.43,0.00017757,2,"2026-02-24T12:30:38.301",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552036,1771936238311,"fUST",-1051.982822,0.0001777,2,"2026-02-24T12:30:38.311",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552038,1771936238320,"fUST",-868.46331247,0.00017888,2,"2026-02-24T12:30:38.320",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552040,1771936238330,"fUST",-2893.13322395,0.00017926,2,"2026-02-24T12:30:38.330",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552042,1771936238340,"fUST",-135562.2059229,0.00018,2,"2026-02-24T12:30:38.340",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552044,1771936238351,"fUST",-4451.35656602,0.00018,2,"2026-02-24T12:30:38.351",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552053,1771936238427,"fUST",-2286.34910807,0.00018,2,"2026-02-24T12:30:38.427",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552707,1771936248666,"fUST",-5000.0,0.00017024,2,"2026-02-24T12:30:48.666",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552708,1771936248676,"fUST",-129743.0155759,0.00018,2,"2026-02-24T12:30:48.676",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552709,1771936248685,"fUST",-151140.19896038,0.00018,2,"2026-02-24T12:30:48.685",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552710,1771936248695,"fUST",-18621.71640558,0.00018,2,"2026-02-24T12:30:48.695",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552711,1771936248704,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.704",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552712,1771936248713,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.713",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552713,1771936248723,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.723",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552714,1771936248733,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.733",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552715,1771936248742,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.742",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552716,1771936248752,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.752",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552717,1771936248761,"fUST",-487.0,0.00018,2,"2026-02-24T12:30:48.761",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552718,1771936248771,"fUST",-497.3,0.00018,2,"2026-02-24T12:30:48.771",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552719,1771936248780,"fUST",-3647.39763927,0.00018079,2,"2026-02-24T12:30:48.780",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552720,1771936248790,"fUST",-1051.982822,0.00018518,2,"2026-02-24T12:30:48.790",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552721,1771936248799,"fUST",-4544.69978315,0.00018704,2,"2026-02-24T12:30:48.799",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552722,1771936248809,"fUST",-327.35975801,0.0001889,2,"2026-02-24T12:30:48.809",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552723,1771936248818,"fUST",-500.0,0.00019,2,"2026-02-24T12:30:48.818",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552724,1771936248827,"fUST",-720.0,0.00019061,2,"2026-02-24T12:30:48.827",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552725,1771936248837,"fUST",-3927.18945042,0.00019141,2,"2026-02-24T12:30:48.837",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552726,1771936248849,"fUST",-156.71,0.00019178,2,"2026-02-24T12:30:48.849",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552727,1771936248858,"fUST",-156.0,0.00019178,2,"2026-02-24T12:30:48.858",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552728,1771936248868,"fUST",-3271.0,0.00019223,5,"2026-02-24T12:30:48.868",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552729,1771936248877,"fUST",-1051.982822,0.00019266,2,"2026-02-24T12:30:48.877",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552730,1771936248887,"fUST",-284.8005,0.000198,2,"2026-02-24T12:30:48.887",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552731,1771936248896,"fUST",-200.0,0.0002,2,"2026-02-24T12:30:48.896",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552732,1771936248906,"fUST",-3067992.1949029,0.0002,2,"2026-02-24T12:30:48.906",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552733,1771936248915,"fUST",-1051.982822,0.00020014,2,"2026-02-24T12:30:48.915",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552734,1771936249013,"fUST",-4206.98126156,0.00020203,2,"2026-02-24T12:30:49.013",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552735,1771936249023,"fUST",-4544.69978315,0.00020519,2,"2026-02-24T12:30:49.023",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552736,1771936249032,"fUST",-2173.0,0.00020718,2,"2026-02-24T12:30:49.032",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552737,1771936249042,"fUST",-429.0,0.00020718,2,"2026-02-24T12:30:49.042",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552738,1771936249052,"fUST",-556.076,0.00020718,2,"2026-02-24T12:30:49.052",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552739,1771936249062,"fUST",-1051.982822,0.00020762,2,"2026-02-24T12:30:49.062",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552740,1771936249071,"fUST",-864.0,0.00020967,2,"2026-02-24T12:30:49.071",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552741,1771936249083,"fUST",-852.32433202,0.00021,2,"2026-02-24T12:30:49.083",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552742,1771936249092,"fUST",-4486.7730727,0.00021265,2,"2026-02-24T12:30:49.092",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552743,1771936249101,"fUST",-744.3517164,0.00021391,2,"2026-02-24T12:30:49.101",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552744,1771936249111,"fUST",-1051.982822,0.0002151,2,"2026-02-24T12:30:49.111",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552745,1771936249121,"fUST",-150.0,0.00021876,2,"2026-02-24T12:30:49.121",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552746,1771936249131,"fUST",-572.79735681,0.0002196,10,"2026-02-24T12:30:49.131",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552747,1771936249140,"fUST",-1000.0,0.00022,2,"2026-02-24T12:30:49.140",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552748,1771936249149,"fUST",-173.24492746,0.00022,10,"2026-02-24T12:30:49.149",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552749,1771936249160,"fUST",-4766.56488384,0.00022327,2,"2026-02-24T12:30:49.160",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552750,1771936249169,"fUST",-4544.69978315,0.00022335,2,"2026-02-24T12:30:49.169",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552751,1771936249179,"fUST",-200.0,0.00022946,7,"2026-02-24T12:30:49.179",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552752,1771936249188,"fUST",-1000.0,0.00023063,10,"2026-02-24T12:30:49.188",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552753,1771936249197,"fUST",-5116.30464777,0.00023389,2,"2026-02-24T12:30:49.197",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552754,1771936249207,"fUST",-429.0,0.00023718,2,"2026-02-24T12:30:49.207",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552755,1771936249216,"fUST",-153.51667426,0.00023803,5,"2026-02-24T12:30:49.216",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552756,1771936249228,"fUST",-159.87425118,0.00023803,5,"2026-02-24T12:30:49.228",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552757,1771936249237,"fUST",-156.0,0.00024144,2,"2026-02-24T12:30:49.237",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552758,1771936249247,"fUST",-4544.69978315,0.00024151,2,"2026-02-24T12:30:49.247",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552759,1771936249257,"fUST",-5256.20055334,0.00024451,2,"2026-02-24T12:30:49.257",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552760,1771936249266,"fUST",-213.356769,0.00024459,30,"2026-02-24T12:30:49.266",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552761,1771936249275,"fUST",-259560.151869,0.000249,2,"2026-02-24T12:30:49.275",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552762,1771936249284,"fUST",-3936.69905197,0.00025,2,"2026-02-24T12:30:49.284",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552763,1771936249293,"fUST",-5000.0,0.00025,5,"2026-02-24T12:30:49.293",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552764,1771936249303,"fUST",-25956.0151869,0.00025504,2,"2026-02-24T12:30:49.303",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552765,1771936249312,"fUST",-6375.36779791,0.00025514,2,"2026-02-24T12:30:49.312",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552766,1771936249320,"fUST",-103824.060747,0.0002589,2,"2026-02-24T12:30:49.320",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552767,1771936249330,"fUST",-200000.0,0.000259,2,"2026-02-24T12:30:49.330",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552768,1771936249339,"fUST",-4544.69978315,0.00025967,2,"2026-02-24T12:30:49.339",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552769,1771936249348,"fUST",-151.0,0.000261,13,"2026-02-24T12:30:49.348",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552770,1771936249357,"fUST",-25956.0151869,0.00026297,2,"2026-02-24T12:30:49.357",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552771,1771936249366,"fUST",-413734.965835,0.00026307,2,"2026-02-24T12:30:49.366",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552772,1771936249375,"fUST",-6795.05551462,0.00026576,4,"2026-02-24T12:30:49.375",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552773,1771936249384,"fUST",-429.0,0.00026718,2,"2026-02-24T12:30:49.384",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552774,1771936249393,"fUST",-28053.96231903,0.0002673,2,"2026-02-24T12:30:49.393",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552775,1771936249404,"fUST",-9092.78060697,0.000269,2,"2026-02-24T12:30:49.404",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552776,1771936249413,"fUST",-500000.0,0.00027,25,"2026-02-24T12:30:49.413",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552777,1771936249422,"fUST",-28455.51640119,0.00027,30,"2026-02-24T12:30:49.422",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552778,1771936249431,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.431",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552779,1771936249440,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.440",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552780,1771936249450,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.450",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552781,1771936249459,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.459",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552782,1771936249469,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.469",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552783,1771936249479,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.479",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552784,1771936249488,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.488",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552785,1771936249497,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.497",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552786,1771936249507,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.507",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552787,1771936249516,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.516",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552788,1771936249525,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.525",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552789,1771936249534,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.534",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552790,1771936249543,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.543",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552791,1771936249553,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.553",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552792,1771936249562,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.562",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552793,1771936249572,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.572",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552794,1771936249581,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.581",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552795,1771936249591,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.591",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552796,1771936249600,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.600",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552797,1771936249610,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.610",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552798,1771936249619,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.619",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552799,1771936249630,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.630",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552800,1771936249639,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.639",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552801,1771936249648,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.648",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552802,1771936249658,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.658",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552803,1771936249667,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.667",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552804,1771936249677,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.677",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552805,1771936249686,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.686",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552806,1771936249696,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.696",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552807,1771936249705,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.705",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552808,1771936249714,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.714",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552809,1771936249724,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.724",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552810,1771936249733,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.733",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552811,1771936249742,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.742",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552812,1771936249751,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.751",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552813,1771936249761,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.761",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552814,1771936249770,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.770",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552815,1771936249779,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.779",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552816,1771936249788,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.788",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552817,1771936249797,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.797",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552818,1771936249806,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.806",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552819,1771936249816,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.816",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552820,1771936249825,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.825",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552821,1771936249834,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.834",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552822,1771936249843,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.843",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552823,1771936249852,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.852",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552824,1771936249861,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.861",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552825,1771936249871,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.871",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552826,1771936249880,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.880",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552827,1771936249889,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.889",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552828,1771936249899,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.899",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552829,1771936249908,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.908",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552830,1771936249917,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.917",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552831,1771936249926,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.926",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552832,1771936249936,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.936",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552833,1771936249945,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.945",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552834,1771936249955,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.955",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552835,1771936249964,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.964",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552836,1771936249974,"fUST",-578.6435066,0.00027397,2,"2026-02-24T12:30:49.974",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552837,1771936249983,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:49.983",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552838,1771936249991,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:49.991",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552839,1771936250000,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.000",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552840,1771936250009,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.009",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552841,1771936250019,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.019",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552842,1771936250028,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.028",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552843,1771936250038,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.038",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552844,1771936250047,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.047",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552845,1771936250056,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.056",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552846,1771936250065,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.065",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552847,1771936250074,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.074",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552848,1771936250083,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.083",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552849,1771936250094,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.094",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552850,1771936250103,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.103",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552851,1771936250112,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.112",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552852,1771936250122,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.122",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552853,1771936250131,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.131",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552854,1771936250140,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.140",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552855,1771936250149,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.149",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552856,1771936250159,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.159",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552857,1771936250172,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.172",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552858,1771936250181,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.181",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552859,1771936250190,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.190",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552860,1771936250199,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.199",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552861,1771936250208,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.208",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552862,1771936250217,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.217",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552863,1771936250228,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.228",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552864,1771936250237,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.237",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552865,1771936250247,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.247",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552866,1771936250256,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.256",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552867,1771936250266,"fUST",-572.85707153,0.00027397,2,"2026-02-24T12:30:50.266",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552868,1771936250275,"fUST",-159.0,0.00027397,2,"2026-02-24T12:30:50.275",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552869,1771936250285,"fUST",-159.0,0.00027397,2,"2026-02-24T12:30:50.285",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552870,1771936250294,"fUST",-282.97,0.00027397,2,"2026-02-24T12:30:50.294",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552871,1771936250302,"fUST",-159.0,0.00027397,2,"2026-02-24T12:30:50.302",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552872,1771936250311,"fUST",-1407957.5693,0.00027444,2,"2026-02-24T12:30:50.311",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552873,1771936250320,"fUST",-4082.43990017,0.000275,4,"2026-02-24T12:30:50.320",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552874,1771936250329,"fUST",-247761.77639142,0.00027692,2,"2026-02-24T12:30:50.329",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552875,1771936250338,"fUST",-4544.69978315,0.00027782,2,"2026-02-24T12:30:50.338",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552876,1771936250347,"fUST",-194930.987234,0.00027972,2,"2026-02-24T12:30:50.347",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552877,1771936250356,"fUST",-5000.0,0.00029,2,"2026-02-24T12:30:50.356",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552878,1771936250365,"fUST",-896.17937984,0.00029,2,"2026-02-24T12:30:50.365",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552879,1771936250374,"fUST",-156.0,0.00029144,2,"2026-02-24T12:30:50.374",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552880,1771936250383,"fUST",-3366689.0955,0.00029444,2,"2026-02-24T12:30:50.383",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552881,1771936250392,"fUST",-4544.69978315,0.00029598,2,"2026-02-24T12:30:50.392",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552882,1771936250401,"fUST",-244.62046797,0.00029698,2,"2026-02-24T12:30:50.401",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552883,1771936250410,"fUST",-429.0,0.00029718,2,"2026-02-24T12:30:50.410",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552884,1771936250419,"fUST",-271.20463099,0.0003,2,"2026-02-24T12:30:50.419",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552885,1771936250428,"fUST",-19161.39708918,0.0003,2,"2026-02-24T12:30:50.428",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552886,1771936250437,"fUST",-500000.0,0.0003,35,"2026-02-24T12:30:50.437",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552887,1771936250447,"fUST",-5000.0,0.0003,10,"2026-02-24T12:30:50.447",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552888,1771936250457,"fUST",-1467.72,0.0003,2,"2026-02-24T12:30:50.457",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552889,1771936250466,"fUST",-150.0,0.0003013,2,"2026-02-24T12:30:50.466",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552890,1771936250475,"fUST",-3424.7371994,0.0003013,2,"2026-02-24T12:30:50.475",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552891,1771936250484,"fUST",-3009.13003487,0.00030148,120,"2026-02-24T12:30:50.484",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552892,1771936250493,"fUST",-200.0,0.00030223,24,"2026-02-24T12:30:50.493",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552893,1771936250502,"fUST",-5860.46323749,0.00030716,26,"2026-02-24T12:30:50.502",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552894,1771936250511,"fUST",-9732.86953162,0.00030824,17,"2026-02-24T12:30:50.511",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552895,1771936250520,"fUST",-307.75505078,0.0003099,2,"2026-02-24T12:30:50.520",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552896,1771936250529,"fUST",-488.42702121,0.00031,2,"2026-02-24T12:30:50.529",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552897,1771936250538,"fUST",-5000.0,0.00031,2,"2026-02-24T12:30:50.538",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552898,1771936250547,"fUST",-669.53456421,0.00031282,17,"2026-02-24T12:30:50.547",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552899,1771936250556,"fUST",-179.78425889,0.000314,7,"2026-02-24T12:30:50.556",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552900,1771936250565,"fUST",-3740765.6617,0.00031444,2,"2026-02-24T12:30:50.565",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552901,1771936250574,"fUST",-568.34,0.0003174,2,"2026-02-24T12:30:50.574",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552902,1771936250583,"fUST",-500.0,0.0003175,2,"2026-02-24T12:30:50.583",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552903,1771936250592,"fUST",-5942.62817616,0.00031819,30,"2026-02-24T12:30:50.592",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552904,1771936250601,"fUST",-378.89,0.00031868,2,"2026-02-24T12:30:50.601",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552905,1771936250610,"fUST",-10152.55724833,0.00031887,20,"2026-02-24T12:30:50.610",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552906,1771936250619,"fUST",-44191.58082772,0.000319,2,"2026-02-24T12:30:50.619",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552907,1771936250628,"fUST",-606.67488495,0.00032027,20,"2026-02-24T12:30:50.628",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552908,1771936250637,"fUST",-497.832461,0.00032612,30,"2026-02-24T12:30:50.637",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552909,1771936250647,"fUST",-557.06562445,0.00032699,23,"2026-02-24T12:30:50.647",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552910,1771936250657,"fUST",-429.0,0.00032718,2,"2026-02-24T12:30:50.657",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552911,1771936250666,"fUST",-404.54423388,0.00032876,2,"2026-02-24T12:30:50.666",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552912,1771936250738,"fUST",-500.0,0.00032876,2,"2026-02-24T12:30:50.738",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552913,1771936250748,"fUST",-500.0,0.00032876,2,"2026-02-24T12:30:50.748",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552914,1771936250757,"fUST",-589.71048828,0.00032876,2,"2026-02-24T12:30:50.757",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552915,1771936250766,"fUST",-500.0,0.00032876,2,"2026-02-24T12:30:50.766",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552916,1771936250775,"fUST",-185.50041704,0.00032876,2,"2026-02-24T12:30:50.775",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552917,1771936250785,"fUST",-343.04494913,0.00032876,2,"2026-02-24T12:30:50.785",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552918,1771936250795,"fUST",-467.00651236,0.00032876,2,"2026-02-24T12:30:50.795",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552919,1771936250804,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.804",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552920,1771936250814,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.814",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552921,1771936250823,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.823",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552922,1771936250832,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.832",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552923,1771936250841,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.841",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552924,1771936250850,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.850",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552925,1771936250859,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.859",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552926,1771936250868,"fUST",-578.6435066,0.00032876,2,"2026-02-24T12:30:50.868",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552927,1771936250877,"fUST",-636.50785725,0.00032876,2,"2026-02-24T12:30:50.877",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552928,1771936250887,"fUST",-636.50785725,0.00032876,2,"2026-02-24T12:30:50.887",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552929,1771936250896,"fUST",-502.97,0.00032877,10,"2026-02-24T12:30:50.896",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552930,1771936250905,"fUST",-14062.36,0.000329,14,"2026-02-24T12:30:50.905",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552931,1771936250914,"fUST",-6189.12299217,0.00032922,30,"2026-02-24T12:30:50.914",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552932,1771936250923,"fUST",-10852.03677619,0.00032949,23,"2026-02-24T12:30:50.923",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552933,1771936250931,"fUST",-166.53763449,0.000332,117,"2026-02-24T12:30:50.931",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552934,1771936250941,"fUST",-166.53763445,0.000332,117,"2026-02-24T12:30:50.941",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552935,1771936250950,"fUST",-166.53763445,0.000332,117,"2026-02-24T12:30:50.950",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552936,1771936250960,"fUST",-166.53763445,0.000332,117,"2026-02-24T12:30:50.960",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552937,1771936250969,"fUST",-166.53763445,0.000332,117,"2026-02-24T12:30:50.969",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552938,1771936250978,"fUST",-603214.08853822,0.00033444,2,"2026-02-24T12:30:50.978",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552939,1771936251027,"fUST",-3170.61823356,0.00033444,2,"2026-02-24T12:30:51.027",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552940,1771936251059,"fUST",10000.0,0.00042698,60,"2026-02-24T12:30:51.059",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552956,1771936282573,"fUST",9225.3946359,0.00042698,60,"2026-02-24T12:31:22.573",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552965,1771936620127,"fUST",1004.53947801,0.00042202,120,"2026-02-24T12:37:00.127",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552968,1771936832516,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:32.516",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552969,1771936832740,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:32.740",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552970,1771936832982,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:32.982",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552971,1771936833225,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:33.225",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552972,1771936833451,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:33.451",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552973,1771936833677,"fUST",500.0,0.00042205,120,"2026-02-24T12:40:33.677",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406552974,1771936833913,"fUST",176.47223782,0.00042205,120,"2026-02-24T12:40:33.913",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553042,1771937158110,"fUST",-167.09381288,0.00013699,2,"2026-02-24T12:45:58.110",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553043,1771937158130,"fUST",-598.21396033,0.00013699,2,"2026-02-24T12:45:58.130",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553044,1771937158150,"fUST",-14.74504121,0.00021118,2,"2026-02-24T12:45:58.150",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553085,1771937235076,"fUST",-366.93,0.0003,2,"2026-02-24T12:47:15.076",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553086,1771937235096,"fUST",-548.17147447,0.00031727,2,"2026-02-24T12:47:15.096",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553127,1771937431850,"fUST",-283.11169408,0.00013699,2,"2026-02-24T12:50:31.850",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553129,1771937431866,"fUST",-200.0,0.0002777,15,"2026-02-24T12:50:31.866",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553130,1771937431878,"fUST",-196.89830592,0.0003143,2,"2026-02-24T12:50:31.878",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553142,1771937437968,"fUST",-547.45341048,0.0003143,2,"2026-02-24T12:50:37.968",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553144,1771937437978,"fUST",-768.29323464,0.00031595,7,"2026-02-24T12:50:37.978",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553146,1771937437988,"fUST",-278.47408442,0.00032,2,"2026-02-24T12:50:37.988",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553149,1771937438000,"fUST",-244.62046797,0.00032441,2,"2026-02-24T12:50:38.000",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553151,1771937438012,"fUST",-378.71,0.0003298,10,"2026-02-24T12:50:38.012",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553153,1771937438023,"fUST",-356.02,0.0003298,10,"2026-02-24T12:50:38.023",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553155,1771937438033,"fUST",-400.0,0.00032989,3,"2026-02-24T12:50:38.033",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553157,1771937438043,"fUST",-190.0,0.00032989,3,"2026-02-24T12:50:38.043",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553160,1771937438054,"fUST",-153.0,0.00032989,2,"2026-02-24T12:50:38.054",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553162,1771937438066,"fUST",-13432.41727682,0.0003299,2,"2026-02-24T12:50:38.066",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553164,1771937438078,"fUST",-3486.12324191,0.0003299,2,"2026-02-24T12:50:38.078",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553190,1771937438266,"fUST",-1359.0,0.0003299,2,"2026-02-24T12:50:38.266",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553427,1771937440408,"fUST",-1173.95140673,0.0003299,2,"2026-02-24T12:50:40.408",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553430,1771937440425,"fUST",-296.68,0.0003298,10,"2026-02-24T12:50:40.425",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406553432,1771937440439,"fUST",-13391.02247502,0.0003299,2,"2026-02-24T12:50:40.439",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554009,1771937445977,"fUST",-17289.24449909,0.0003299,2,"2026-02-24T12:50:45.977",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554348,1771937535184,"fUST",300.18530404,3.8e-06,2,"2026-02-24T12:52:15.184",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554358,1771937986701,"fUST",4384.9,0.00042205,120,"2026-02-24T12:59:46.701",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554360,1771938013173,"fUST",-255.0,0.000198,2,"2026-02-24T13:00:13.173",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554372,1771938091943,"fUST",1087.8521277,0.00042214,10,"2026-02-24T13:01:31.943",0.0004234,84.45,0.9911845863354718,911328169.294765]
[406554382,1771938344141,"fUST",-653.2971695,0.000198,2,"2026-02-24T13:05:44.141",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554383,1771938409100,"fUST",-206.79085196,0.00019602,2,"2026-02-24T13:06:49.100",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554384,1771938430140,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:10.140",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554385,1771938430725,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:10.725",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554386,1771938431103,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:11.103",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554387,1771938431396,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:11.396",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554388,1771938431708,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:11.708",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554389,1771938432045,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:12.045",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554390,1771938432398,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:12.398",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554391,1771938433146,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:13.146",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554392,1771938433479,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:13.479",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554393,1771938433869,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:13.869",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554394,1771938434169,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:14.169",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554395,1771938434493,"fUST",151.0,0.00042214,120,"2026-02-24T13:07:14.493",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554396,1771938434803,"fUST",189.20878,0.00042214,120,"2026-02-24T13:07:14.803",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554398,1771938452147,"fUST",-473.67327033,0.00019406,2,"2026-02-24T13:07:32.147",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554426,1771938631999,"fUST",-679.205,0.0001902,2,"2026-02-24T13:10:31.999",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554428,1771938632011,"fUST",-43.53256296,0.0001902,2,"2026-02-24T13:10:32.011",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554431,1771938632022,"fUST",-2667.89974583,0.00019212,2,"2026-02-24T13:10:32.022",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554433,1771938632033,"fUST",-2332.10025417,0.00019212,2,"2026-02-24T13:10:32.033",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554435,1771938632042,"fUST",-175.13,0.0001937,4,"2026-02-24T13:10:32.042",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554437,1771938632051,"fUST",-284.46,0.0002,2,"2026-02-24T13:10:32.051",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554439,1771938632059,"fUST",-429.0,0.00020154,2,"2026-02-24T13:10:32.059",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554441,1771938632068,"fUST",-150.192,0.00021118,2,"2026-02-24T13:10:32.068",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554443,1771938632077,"fUST",-150.186,0.00021118,2,"2026-02-24T13:10:32.077",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554445,1771938632087,"fUST",-498.0,0.00022494,2,"2026-02-24T13:10:32.087",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554447,1771938632096,"fUST",-1642.963465,0.00022495,2,"2026-02-24T13:10:32.096",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554449,1771938632105,"fUST",-252.947,0.00023154,2,"2026-02-24T13:10:32.105",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554451,1771938632113,"fUST",-960.0,0.000235,2,"2026-02-24T13:10:32.113",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554454,1771938632122,"fUST",-300.0,0.00023861,2,"2026-02-24T13:10:32.122",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554456,1771938632131,"fUST",-300.0,0.00023861,2,"2026-02-24T13:10:32.131",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554458,1771938632140,"fUST",-300.0,0.00023861,2,"2026-02-24T13:10:32.140",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554460,1771938632148,"fUST",-78.13242948,0.00023862,2,"2026-02-24T13:10:32.148",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554463,1771938632160,"fUST",-338.22373552,0.00023862,2,"2026-02-24T13:10:32.160",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554464,1771938632168,"fUST",-500.0,0.00023962,2,"2026-02-24T13:10:32.168",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554466,1771938632179,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.179",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554468,1771938632188,"fUST",-489.77626448,0.00023963,2,"2026-02-24T13:10:32.188",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554471,1771938632199,"fUST",-10.22373552,0.00023963,2,"2026-02-24T13:10:32.199",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554473,1771938632209,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.209",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554475,1771938632218,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.218",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554477,1771938632228,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.228",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554479,1771938632237,"fUST",-46.14412516,0.00023963,2,"2026-02-24T13:10:32.237",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554481,1771938632247,"fUST",-453.85587484,0.00023963,2,"2026-02-24T13:10:32.247",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554483,1771938632256,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.256",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554485,1771938632266,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.266",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554486,1771938632274,"fUST",-157.47860099,0.00023963,2,"2026-02-24T13:10:32.274",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554488,1771938632284,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.284",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554490,1771938632293,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.293",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554491,1771938632302,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.302",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554493,1771938632311,"fUST",-406.59843001,0.00023963,2,"2026-02-24T13:10:32.311",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554495,1771938632320,"fUST",-550.0,0.00023963,2,"2026-02-24T13:10:32.320",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554496,1771938632329,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.329",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554497,1771938632338,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.338",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554498,1771938632348,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.348",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554499,1771938632357,"fUST",-437.53294835,0.00023963,2,"2026-02-24T13:10:32.357",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554500,1771938632372,"fUST",-62.46705165,0.00023963,2,"2026-02-24T13:10:32.372",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554502,1771938632382,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.382",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554503,1771938632391,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.391",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554504,1771938632400,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.400",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554505,1771938632409,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.409",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554506,1771938632418,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.418",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554507,1771938632427,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.427",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554508,1771938632437,"fUST",-299.10440223,0.00023963,2,"2026-02-24T13:10:32.437",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554509,1771938632448,"fUST",-200.89559777,0.00023963,2,"2026-02-24T13:10:32.448",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554510,1771938632457,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.457",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554511,1771938632467,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.467",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554512,1771938632476,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.476",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554513,1771938632486,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.486",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554514,1771938632495,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.495",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554515,1771938632504,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.504",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554516,1771938632514,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.514",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554517,1771938632524,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.524",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554518,1771938632533,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.533",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554519,1771938632542,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.542",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554520,1771938632551,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.551",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554521,1771938632561,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.561",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554522,1771938632570,"fUST",-240.0,0.00023963,2,"2026-02-24T13:10:32.570",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554523,1771938632579,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.579",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554524,1771938632589,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.589",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554525,1771938632598,"fUST",-209.20679655,0.00023963,2,"2026-02-24T13:10:32.598",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554526,1771938632607,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.607",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554527,1771938632617,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.617",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554528,1771938632626,"fUST",-500.0,0.00023963,2,"2026-02-24T13:10:32.626",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554529,1771938632636,"fUST",-253.21873584,0.00023963,2,"2026-02-24T13:10:32.636",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554530,1771938632645,"fUST",-520.14048516,0.00024236,2,"2026-02-24T13:10:32.645",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554536,1771938638197,"fUST",-3.77253595,0.00024236,2,"2026-02-24T13:10:38.197",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554537,1771938638206,"fUST",-420.0,0.0002588,2,"2026-02-24T13:10:38.206",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554538,1771938638216,"fUST",-491.73846828,0.00028069,2,"2026-02-24T13:10:38.216",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554560,1771938640670,"fUST",-0.90003055,0.00028069,2,"2026-02-24T13:10:40.670",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554569,1771938643455,"fUST",-94.36150117,0.00028069,2,"2026-02-24T13:10:43.455",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554570,1771938643464,"fUST",-635.1021118,0.00028711,2,"2026-02-24T13:10:43.464",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554571,1771938643554,"fUST",-500.0,0.00028739,120,"2026-02-24T13:10:43.554",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554572,1771938643565,"fUST",-500.0,0.0002874,120,"2026-02-24T13:10:43.565",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554573,1771938643575,"fUST",-840.66050589,0.00028985,2,"2026-02-24T13:10:43.575",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554574,1771938643584,"fUST",-416.35616494,0.00029395,2,"2026-02-24T13:10:43.584",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554575,1771938643593,"fUST",-34.82523724,0.00029744,2,"2026-02-24T13:10:43.593",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554579,1771938646340,"fUST",-187.61,0.00027208,2,"2026-02-24T13:10:46.340",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554580,1771938646350,"fUST",-204.57102815,0.00029744,2,"2026-02-24T13:10:46.350",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554581,1771938646359,"fUST",-216.122,0.0003,24,"2026-02-24T13:10:46.359",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554582,1771938646369,"fUST",-3438.07062198,0.0003,2,"2026-02-24T13:10:46.369",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554583,1771938646380,"fUST",-2948.24531268,0.0003,2,"2026-02-24T13:10:46.380",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554584,1771938646391,"fUST",-629.9,0.0003,2,"2026-02-24T13:10:46.391",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554585,1771938646403,"fUST",-18797.96300903,0.0003,2,"2026-02-24T13:10:46.403",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554586,1771938646412,"fUST",-630.0,0.00030444,2,"2026-02-24T13:10:46.412",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554587,1771938646422,"fUST",-3001.4,0.00031,8,"2026-02-24T13:10:46.422",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554588,1771938646431,"fUST",-744.3517164,0.00031435,2,"2026-02-24T13:10:46.431",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554589,1771938646440,"fUST",-500.0,0.00031813,120,"2026-02-24T13:10:46.440",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554590,1771938646449,"fUST",-583.079687,0.00031862,2,"2026-02-24T13:10:46.449",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554591,1771938646458,"fUST",-1048.49389317,0.00031862,2,"2026-02-24T13:10:46.458",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554592,1771938646468,"fUST",-5191.20303737,0.00031987,2,"2026-02-24T13:10:46.468",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554593,1771938646477,"fUST",-18792.11579075,0.00031997,2,"2026-02-24T13:10:46.477",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554594,1771938646488,"fUST",-23924.07310326,0.00031997,2,"2026-02-24T13:10:46.488",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554704,1771939364548,"fUST",1901.12157563,0.00042214,10,"2026-02-24T13:22:44.548",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554727,1771939532263,"fUST",-500.0,0.00013273,2,"2026-02-24T13:25:32.263",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554728,1771939532285,"fUST",-306.95947962,0.000158,120,"2026-02-24T13:25:32.285",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554733,1771939627085,"fUST",-1222.15738067,0.000158,120,"2026-02-24T13:27:07.085",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554753,1771939729609,"fUST",268.87379372,0.00042214,30,"2026-02-24T13:28:49.609",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554783,1771939832277,"fUST",-312.26712374,0.000149,2,"2026-02-24T13:30:32.277",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554785,1771939832287,"fUST",-300.0,0.00014999,2,"2026-02-24T13:30:32.287",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554787,1771939832296,"fUST",-4140.83240823,0.00015,2,"2026-02-24T13:30:32.296",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406554912,1771939838313,"fUST",-3750.03809953,0.00015,2,"2026-02-24T13:30:38.313",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555131,1771939840630,"fUST",-1125.34589103,0.00015,2,"2026-02-24T13:30:40.630",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555134,1771939840642,"fUST",-11707.06278795,0.00015,2,"2026-02-24T13:30:40.642",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555473,1771939843672,"fUST",-3152.7,0.00015,2,"2026-02-24T13:30:43.672",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555762,1771939846499,"fUST",-17105.85042957,0.00015,2,"2026-02-24T13:30:46.499",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555777,1771939846665,"fUST",-997.47333233,0.00015,2,"2026-02-24T13:30:46.665",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555779,1771939846675,"fUST",-5669.26417803,0.00015,2,"2026-02-24T13:30:46.675",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555781,1771939846684,"fUST",-151.78808302,0.00015,2,"2026-02-24T13:30:46.684",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555783,1771939846694,"fUST",-4005.45530449,0.000156,2,"2026-02-24T13:30:46.694",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555785,1771939846703,"fUST",-907.38313971,0.000158,120,"2026-02-24T13:30:46.703",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406555787,1771939846712,"fUST",-10022.42304442,0.00018,2,"2026-02-24T13:30:46.712",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556325,1771940015385,"fUST",11797.0003181,0.00042214,120,"2026-02-24T13:33:35.385",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556326,1771940065239,"fUST",500.0,0.00042214,120,"2026-02-24T13:34:25.239",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556327,1771940065475,"fUST",500.0,0.00042214,120,"2026-02-24T13:34:25.475",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556328,1771940065718,"fUST",500.0,0.00042214,120,"2026-02-24T13:34:25.718",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556329,1771940065957,"fUST",316.11314153,0.00042214,120,"2026-02-24T13:34:25.957",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556330,1771940108423,"fUST",160.0,0.00042214,10,"2026-02-24T13:35:08.423",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556334,1771940409556,"fUST",160.0,0.0004221,10,"2026-02-24T13:40:09.556",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556339,1771940708550,"fUST",161.0,0.00042555,10,"2026-02-24T13:45:08.550",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556340,1771940746105,"fUST",-167.09381288,0.00013699,2,"2026-02-24T13:45:46.105",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556341,1771940746124,"fUST",-315.10226625,0.00013699,2,"2026-02-24T13:45:46.124",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556342,1771940746144,"fUST",-300.54740181,0.00014999,2,"2026-02-24T13:45:46.144",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556344,1771940846118,"fUST",-211.54862134,0.00014999,2,"2026-02-24T13:47:26.118",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556345,1771940846138,"fUST",-242.0,0.00015,2,"2026-02-24T13:47:26.138",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556346,1771940846156,"fUST",-201.12,0.00015,2,"2026-02-24T13:47:26.156",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556347,1771940846190,"fUST",-291.13844375,0.00017999,2,"2026-02-24T13:47:26.190",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556362,1771941032476,"fUST",-5000.0,0.0001782,2,"2026-02-24T13:50:32.476",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556364,1771941032486,"fUST",-683.0,0.0001782,2,"2026-02-24T13:50:32.486",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556365,1771941032498,"fUST",-16400.52164137,0.00018,2,"2026-02-24T13:50:32.498",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556366,1771941032508,"fUST",-1583.98980184,0.00021547,2,"2026-02-24T13:50:32.508",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556367,1771941032517,"fUST",-677.0440932,0.00021647,2,"2026-02-24T13:50:32.517",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556368,1771941032526,"fUST",-164.12740738,0.00023666,5,"2026-02-24T13:50:32.526",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556369,1771941032536,"fUST",-744.3517164,0.00023897,2,"2026-02-24T13:50:32.536",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556370,1771941032546,"fUST",-8532.55411434,0.00025344,2,"2026-02-24T13:50:32.546",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556371,1771941032556,"fUST",-1692.83582989,0.00025344,2,"2026-02-24T13:50:32.556",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556372,1771941032566,"fUST",-172.898,0.00025372,10,"2026-02-24T13:50:32.566",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556373,1771941032575,"fUST",-98632.85771,0.00025434,2,"2026-02-24T13:50:32.575",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556374,1771941032589,"fUST",-234541.07693108,0.00025444,2,"2026-02-24T13:50:32.589",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556376,1771941032601,"fUST",-12845.86840901,0.00025444,2,"2026-02-24T13:50:32.601",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556436,1771941038628,"fUST",-3725.04741771,0.00025444,2,"2026-02-24T13:50:38.628",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556438,1771941038642,"fUST",-76725.0000002,0.00025444,2,"2026-02-24T13:50:38.642",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556444,1771941038691,"fUST",-46730.11502239,0.00025444,2,"2026-02-24T13:50:38.691",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556854,1771941042860,"fUST",-658.3515224,0.00025244,2,"2026-02-24T13:50:42.860",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556856,1771941042870,"fUST",-1504.0179753,0.00025444,2,"2026-02-24T13:50:42.870",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556858,1771941042881,"fUST",-2059.69756679,0.00025444,2,"2026-02-24T13:50:42.881",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556860,1771941042893,"fUST",-1102.92675892,0.00025444,2,"2026-02-24T13:50:42.893",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556862,1771941042905,"fUST",-1447.144652,0.00025444,2,"2026-02-24T13:50:42.905",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556995,1771941043816,"fUST",-5000.0,0.0002519,2,"2026-02-24T13:50:43.816",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556996,1771941043826,"fUST",-127.22406338,0.00025444,2,"2026-02-24T13:50:43.826",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406556999,1771941044040,"fUST",-283.374,0.00025444,2,"2026-02-24T13:50:44.040",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557261,1771941046563,"fUST",-247.24,0.00025434,10,"2026-02-24T13:50:46.563",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557263,1771941046573,"fUST",-3695.37278435,0.00025444,2,"2026-02-24T13:50:46.573",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557458,1771941061609,"fUST",-2640794.85541887,0.00025444,2,"2026-02-24T13:51:01.609",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557459,1771941061618,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.618",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557460,1771941061628,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.628",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557461,1771941061637,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.637",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557462,1771941061648,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.648",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557463,1771941061659,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.659",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557464,1771941061668,"fUST",-487.0,0.00025444,2,"2026-02-24T13:51:01.668",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557465,1771941061678,"fUST",-887.92,0.00025444,2,"2026-02-24T13:51:01.678",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557466,1771941061688,"fUST",-31891.97,0.000255,2,"2026-02-24T13:51:01.688",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557467,1771941061698,"fUST",-99359.18215506,0.0002599,2,"2026-02-24T13:51:01.698",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557468,1771941061707,"fUST",-1667.68305778,0.000273,7,"2026-02-24T13:51:01.707",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557469,1771941061717,"fUST",-4399.51256178,0.000273,7,"2026-02-24T13:51:01.717",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557470,1771941061728,"fUST",-1414.8832403,0.000273,7,"2026-02-24T13:51:01.728",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557471,1771941061737,"fUST",-3740765.6617,0.00027444,2,"2026-02-24T13:51:01.737",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557472,1771941061747,"fUST",-1000.0,0.00029,14,"2026-02-24T13:51:01.747",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557473,1771941061756,"fUST",-3366689.0955,0.00029444,2,"2026-02-24T13:51:01.756",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557474,1771941061766,"fUST",-2000.0,0.00029673,7,"2026-02-24T13:51:01.766",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557475,1771941061775,"fUST",-1022.9008641,0.00029818,2,"2026-02-24T13:51:01.775",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557476,1771941061784,"fUST",-1000.0,0.0003,14,"2026-02-24T13:51:01.784",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557477,1771941061794,"fUST",-9602.34347925,0.0003,7,"2026-02-24T13:51:01.794",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557478,1771941061803,"fUST",-744.3517164,0.0003,7,"2026-02-24T13:51:01.803",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557479,1771941061813,"fUST",-192.30320989,0.00030111,2,"2026-02-24T13:51:01.813",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557480,1771941061824,"fUST",-650.03830034,0.00030111,2,"2026-02-24T13:51:01.824",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557481,1771941061834,"fUST",-1170.06894061,0.00030111,2,"2026-02-24T13:51:01.834",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557482,1771941061843,"fUST",-2080.12256109,0.00030111,2,"2026-02-24T13:51:01.843",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557483,1771941061853,"fUST",-495.85318206,0.00030111,2,"2026-02-24T13:51:01.853",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557484,1771941061863,"fUST",-444.69728248,0.00030111,2,"2026-02-24T13:51:01.863",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557485,1771941061873,"fUST",-800.45510847,0.00030111,2,"2026-02-24T13:51:01.873",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557486,1771941061883,"fUST",-308.117043,0.00030273,2,"2026-02-24T13:51:01.883",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557487,1771941061893,"fUST",-204.043239,0.00030615,2,"2026-02-24T13:51:01.893",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557488,1771941061903,"fUST",-204.043239,0.00030615,120,"2026-02-24T13:51:01.903",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557489,1771941061914,"fUST",-1000.0,0.00031,14,"2026-02-24T13:51:01.914",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557490,1771941061925,"fUST",-385.8291165,0.00031,10,"2026-02-24T13:51:01.925",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557491,1771941061936,"fUST",-892.53572771,0.00031442,2,"2026-02-24T13:51:01.936",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557492,1771941061946,"fUST",-3740765.6617,0.00031444,2,"2026-02-24T13:51:01.946",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557493,1771941061957,"fUST",-1000.0,0.000315,14,"2026-02-24T13:51:01.957",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557494,1771941061966,"fUST",-1000.0,0.000318,14,"2026-02-24T13:51:01.966",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557495,1771941061976,"fUST",-1000.0,0.000319,14,"2026-02-24T13:51:01.976",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557496,1771941061986,"fUST",-8780.11696901,0.00031997,2,"2026-02-24T13:51:01.986",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557497,1771941061996,"fUST",-652.70612747,0.00032031,7,"2026-02-24T13:51:01.996",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557498,1771941062007,"fUST",-1833.56685753,0.00032032,7,"2026-02-24T13:51:02.007",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557499,1771941062017,"fUST",-2019.71635965,0.00032064,2,"2026-02-24T13:51:02.017",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557500,1771941062027,"fUST",-166.99644198,0.00032441,2,"2026-02-24T13:51:02.027",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557501,1771941062036,"fUST",-585.36811226,0.00033024,7,"2026-02-24T13:51:02.036",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557502,1771941062047,"fUST",-1857.46812952,0.000333,23,"2026-02-24T13:51:02.047",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557503,1771941062057,"fUST",-7549.02856126,0.000333,23,"2026-02-24T13:51:02.057",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557504,1771941062067,"fUST",-3117304.7181,0.00033444,2,"2026-02-24T13:51:02.067",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557505,1771941062077,"fUST",-31891.97,0.000335,2,"2026-02-24T13:51:02.077",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557506,1771941062087,"fUST",-964.13124898,0.0003399,26,"2026-02-24T13:51:02.087",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557507,1771941062096,"fUST",-11411.62039847,0.00034011,26,"2026-02-24T13:51:02.096",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557508,1771941062106,"fUST",-6189.12299217,0.00034024,30,"2026-02-24T13:51:02.106",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557509,1771941062115,"fUST",-156.184,0.00034144,2,"2026-02-24T13:51:02.115",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557510,1771941062125,"fUST",-549.63665722,0.0003421,27,"2026-02-24T13:51:02.125",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557511,1771941062134,"fUST",-1159.49185094,0.0003454,28,"2026-02-24T13:51:02.134",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557512,1771941062143,"fUST",-200.0,0.00034768,38,"2026-02-24T13:51:02.143",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557513,1771941062153,"fUST",-286.10143955,0.00034868,29,"2026-02-24T13:51:02.153",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557514,1771941062162,"fUST",-500000.0,0.00035,40,"2026-02-24T13:51:02.162",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557515,1771941062171,"fUST",-11411.62039847,0.00035073,30,"2026-02-24T13:51:02.171",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557516,1771941062181,"fUST",-6189.12299217,0.00035127,30,"2026-02-24T13:51:02.181",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557517,1771941062190,"fUST",-233.3844939,0.00035436,14,"2026-02-24T13:51:02.190",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557518,1771941062200,"fUST",-155.92683071,0.00035519,30,"2026-02-24T13:51:02.200",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557519,1771941062210,"fUST",-1183.5273712,0.00035796,30,"2026-02-24T13:51:02.210",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557520,1771941062219,"fUST",-11411.62039847,0.00036135,30,"2026-02-24T13:51:02.219",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557521,1771941062228,"fUST",-6189.12299217,0.0003623,30,"2026-02-24T13:51:02.228",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557522,1771941062238,"fUST",-422.20287923,0.00036332,30,"2026-02-24T13:51:02.238",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557523,1771941062247,"fUST",-165.07702549,0.00036973,30,"2026-02-24T13:51:02.247",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557524,1771941062257,"fUST",-1033.40734756,0.0003703,30,"2026-02-24T13:51:02.257",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557525,1771941062266,"fUST",-11411.62039847,0.00037197,30,"2026-02-24T13:51:02.266",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557526,1771941062275,"fUST",-6189.12299217,0.00037332,30,"2026-02-24T13:51:02.275",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557527,1771941062285,"fUST",-31891.97,0.000376,2,"2026-02-24T13:51:02.285",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557528,1771941062295,"fUST",-450.85581375,0.00037795,30,"2026-02-24T13:51:02.295",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557529,1771941062305,"fUST",-5000.0,0.00038,2,"2026-02-24T13:51:02.305",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557530,1771941062315,"fUST",-200.0,0.00038203,45,"2026-02-24T13:51:02.315",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557531,1771941062325,"fUST",-11411.62039847,0.00038259,30,"2026-02-24T13:51:02.325",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557532,1771941062335,"fUST",-2502.5642,0.00038299,2,"2026-02-24T13:51:02.335",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557533,1771941062345,"fUST",-2117.5142,0.00038299,2,"2026-02-24T13:51:02.345",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557534,1771941062355,"fUST",-2285.1779,0.00038299,2,"2026-02-24T13:51:02.355",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557535,1771941062364,"fUST",-351.0,0.000383,14,"2026-02-24T13:51:02.364",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557536,1771941062374,"fUST",-688.0,0.000383,14,"2026-02-24T13:51:02.374",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557537,1771941062384,"fUST",-351.0,0.000383,14,"2026-02-24T13:51:02.384",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557538,1771941062394,"fUST",-688.0,0.000383,14,"2026-02-24T13:51:02.394",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557539,1771941062404,"fUST",-363.98380452,0.000383,14,"2026-02-24T13:51:02.404",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557540,1771941062414,"fUST",-688.0,0.000383,14,"2026-02-24T13:51:02.414",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557541,1771941062425,"fUST",-166.0,0.000383,14,"2026-02-24T13:51:02.425",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557542,1771941062435,"fUST",-166.0,0.000383,14,"2026-02-24T13:51:02.435",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557543,1771941062444,"fUST",-688.0,0.000383,14,"2026-02-24T13:51:02.444",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557544,1771941062453,"fUST",-1351.77601303,0.00038308,30,"2026-02-24T13:51:02.453",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557545,1771941062463,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.463",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557546,1771941062472,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.472",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557547,1771941062481,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.481",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557548,1771941062490,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.490",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557549,1771941062499,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.499",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557550,1771941062508,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.508",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557551,1771941062517,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.517",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557552,1771941062527,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.527",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557553,1771941062535,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.535",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557554,1771941062544,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.544",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557555,1771941062603,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.603",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557556,1771941062613,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.613",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557557,1771941062623,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.623",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557558,1771941062632,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.632",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557559,1771941062644,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.644",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557560,1771941062653,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.653",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557561,1771941062663,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.663",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557562,1771941062672,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.672",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557563,1771941062682,"fUST",-195.323869,0.00038356,2,"2026-02-24T13:51:02.682",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557564,1771941062692,"fUST",-195.323874,0.00038356,2,"2026-02-24T13:51:02.692",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557565,1771941062701,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.701",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557566,1771941062710,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.710",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557567,1771941062719,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.719",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557568,1771941062728,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.728",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557569,1771941062738,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.738",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557570,1771941062747,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.747",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557571,1771941062757,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.757",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557572,1771941062766,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.766",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557573,1771941062776,"fUST",-151.0,0.00038356,2,"2026-02-24T13:51:02.776",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557574,1771941062785,"fUST",-270.929699,0.00038356,2,"2026-02-24T13:51:02.785",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557575,1771941062794,"fUST",-3936.76,0.000384,7,"2026-02-24T13:51:02.794",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557576,1771941062804,"fUST",-2502.5642,0.00038436,2,"2026-02-24T13:51:02.804",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557577,1771941062814,"fUST",-2117.5142,0.00038473,2,"2026-02-24T13:51:02.814",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557578,1771941062823,"fUST",-2502.5642,0.00038573,2,"2026-02-24T13:51:02.823",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557579,1771941062833,"fUST",-2117.5142,0.00038647,2,"2026-02-24T13:51:02.833",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557580,1771941062843,"fUST",-2502.5642,0.00038709,2,"2026-02-24T13:51:02.843",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557581,1771941062853,"fUST",-2117.5142,0.00038821,2,"2026-02-24T13:51:02.853",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557582,1771941062863,"fUST",-2502.5642,0.00038846,2,"2026-02-24T13:51:02.863",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557583,1771941062873,"fUST",-3117304.7181,0.00038855,2,"2026-02-24T13:51:02.873",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557584,1771941062883,"fUST",-2502.5642,0.00038983,2,"2026-02-24T13:51:02.883",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557585,1771941062893,"fUST",-2117.5142,0.00038995,2,"2026-02-24T13:51:02.893",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557586,1771941062903,"fUST",-1000.0,0.00039,3,"2026-02-24T13:51:02.903",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557587,1771941062913,"fUST",-2502.5642,0.0003912,2,"2026-02-24T13:51:02.913",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557588,1771941062923,"fUST",-156.185,0.00039144,2,"2026-02-24T13:51:02.923",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557589,1771941062933,"fUST",-1221.22532751,0.00039152,30,"2026-02-24T13:51:02.933",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557590,1771941062944,"fUST",-2117.5142,0.0003917,2,"2026-02-24T13:51:02.944",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557591,1771941062954,"fUST",-2502.5642,0.00039257,2,"2026-02-24T13:51:02.954",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557592,1771941062964,"fUST",-2285.1779,0.00039257,2,"2026-02-24T13:51:02.964",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557593,1771941062973,"fUST",-458.01904741,0.00039259,30,"2026-02-24T13:51:02.973",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557594,1771941062983,"fUST",-2117.5142,0.00039344,2,"2026-02-24T13:51:02.983",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557595,1771941062992,"fUST",-2502.5642,0.00039393,2,"2026-02-24T13:51:02.992",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557596,1771941063003,"fUST",-2117.5142,0.00039518,2,"2026-02-24T13:51:03.003",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557597,1771941063012,"fUST",-1447.91809407,0.00039565,30,"2026-02-24T13:51:03.012",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557598,1771941063022,"fUST",-2502.5642,0.00039667,2,"2026-02-24T13:51:03.022",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557599,1771941063032,"fUST",-1466.52582357,0.00039667,2,"2026-02-24T13:51:03.032",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557600,1771941063042,"fUST",-2117.5142,0.00039692,2,"2026-02-24T13:51:03.042",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557601,1771941063052,"fUST",-2502.5642,0.00039804,2,"2026-02-24T13:51:03.052",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557602,1771941063062,"fUST",-1117.54138066,0.0003985,30,"2026-02-24T13:51:03.062",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557603,1771941063072,"fUST",-2117.5142,0.00039866,2,"2026-02-24T13:51:03.072",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557604,1771941063082,"fUST",-2502.5642,0.0003994,2,"2026-02-24T13:51:03.082",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557605,1771941063092,"fUST",-2729.26346862,0.0004,2,"2026-02-24T13:51:03.092",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557606,1771941063102,"fUST",-512.45461353,0.0004,120,"2026-02-24T13:51:03.102",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557607,1771941063113,"fUST",-500000.0,0.0004,30,"2026-02-24T13:51:03.113",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557608,1771941063122,"fUST",-15055.77990114,0.0004,12,"2026-02-24T13:51:03.122",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557609,1771941063132,"fUST",-1000.0,0.0004,14,"2026-02-24T13:51:03.132",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557610,1771941063141,"fUST",-5000.0,0.0004,15,"2026-02-24T13:51:03.141",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557611,1771941063151,"fUST",-1307.09953045,0.0004,120,"2026-02-24T13:51:03.151",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557612,1771941063161,"fUST",-1000.0,0.0004,14,"2026-02-24T13:51:03.161",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557613,1771941063170,"fUST",-5000.0,0.0004,100,"2026-02-24T13:51:03.170",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557614,1771941063179,"fUST",-2117.5142,0.0004004,2,"2026-02-24T13:51:03.179",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557615,1771941063191,"fUST",-2502.5642,0.00040077,2,"2026-02-24T13:51:03.191",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557616,1771941063200,"fUST",-2502.5642,0.00040214,2,"2026-02-24T13:51:03.200",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557617,1771941063212,"fUST",-2117.5142,0.00040214,2,"2026-02-24T13:51:03.212",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557618,1771941063222,"fUST",-2285.1779,0.00040214,2,"2026-02-24T13:51:03.222",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557619,1771941063232,"fUST",-5082.65,0.00040266,120,"2026-02-24T13:51:03.232",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557620,1771941063241,"fUST",-479.5087484,0.00040722,30,"2026-02-24T13:51:03.241",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557621,1771941063251,"fUST",-527.38,0.00040993,120,"2026-02-24T13:51:03.251",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557622,1771941063260,"fUST",-19322.767888,0.00041,2,"2026-02-24T13:51:03.260",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557623,1771941063270,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.270",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557624,1771941063280,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.280",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557625,1771941063289,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.289",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557626,1771941063299,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.299",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557627,1771941063310,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.310",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557628,1771941063320,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.320",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557629,1771941063330,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.330",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557630,1771941063339,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.339",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557631,1771941063349,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.349",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557632,1771941063359,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.359",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557633,1771941063369,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.369",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557634,1771941063379,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.379",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557635,1771941063389,"fUST",-699.56078247,0.00041095,2,"2026-02-24T13:51:03.389",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557636,1771941063399,"fUST",-152.6098293,0.00041095,2,"2026-02-24T13:51:03.399",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557637,1771941063408,"fUST",-500.0,0.00041095,2,"2026-02-24T13:51:03.408",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557638,1771941063418,"fUST",-500.0,0.00041095,2,"2026-02-24T13:51:03.418",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557639,1771941063428,"fUST",-445.12745986,0.00041095,2,"2026-02-24T13:51:03.428",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557640,1771941063439,"fUST",-300.0,0.00041095,2,"2026-02-24T13:51:03.439",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557641,1771941063448,"fUST",-300.0,0.00041095,2,"2026-02-24T13:51:03.448",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557642,1771941063458,"fUST",-346.10740933,0.00041095,2,"2026-02-24T13:51:03.458",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557643,1771941063467,"fUST",-6416.56,0.00041095,120,"2026-02-24T13:51:03.467",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557644,1771941063476,"fUST",-500.0,0.00041095,2,"2026-02-24T13:51:03.476",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557645,1771941063486,"fUST",-503.52457286,0.00041095,2,"2026-02-24T13:51:03.486",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557646,1771941063496,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.496",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557647,1771941063505,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.505",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557648,1771941063515,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.515",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557649,1771941063525,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.525",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557650,1771941063534,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.534",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557651,1771941063544,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.544",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557652,1771941063554,"fUST",-1000.0,0.00041095,2,"2026-02-24T13:51:03.554",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557653,1771941063563,"fUST",-791.76363407,0.00041095,2,"2026-02-24T13:51:03.563",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557654,1771941063619,"fUST",-50000.0,0.00041096,120,"2026-02-24T13:51:03.619",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557655,1771941063629,"fUST",-155.93,0.000411,30,"2026-02-24T13:51:03.629",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557656,1771941063641,"fUST",-1033.29,0.000411,30,"2026-02-24T13:51:03.641",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557657,1771941063650,"fUST",-1444.31,0.000411,14,"2026-02-24T13:51:03.650",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557658,1771941063660,"fUST",-31891.97,0.000412,2,"2026-02-24T13:51:03.660",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557659,1771941063672,"fUST",-12138.0206015,0.000415,2,"2026-02-24T13:51:03.672",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557660,1771941063683,"fUST",-500.0,0.0004155,60,"2026-02-24T13:51:03.683",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557661,1771941063692,"fUST",-161.0,0.00041817,11,"2026-02-24T13:51:03.692",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557662,1771941063702,"fUST",-300.0,0.0004199,2,"2026-02-24T13:51:03.702",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557663,1771941063711,"fUST",-300.0,0.0004199,3,"2026-02-24T13:51:03.711",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557664,1771941063721,"fUST",-300.0,0.00042,2,"2026-02-24T13:51:03.721",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557665,1771941063730,"fUST",-200.0,0.00042,120,"2026-02-24T13:51:03.730",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557666,1771941063739,"fUST",-1000.0,0.00042,30,"2026-02-24T13:51:03.739",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557667,1771941063749,"fUST",-250.0,0.00042,60,"2026-02-24T13:51:03.749",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557668,1771941063758,"fUST",-5000.0,0.00042,120,"2026-02-24T13:51:03.758",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557669,1771941063768,"fUST",-250.0,0.00042,30,"2026-02-24T13:51:03.768",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557670,1771941063777,"fUST",-3936.76,0.00042,14,"2026-02-24T13:51:03.777",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557671,1771941063787,"fUST",-250.0,0.00042,10,"2026-02-24T13:51:03.787",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557672,1771941063796,"fUST",-402.0,0.00042139,16,"2026-02-24T13:51:03.796",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557673,1771941063806,"fUST",-508.16168304,0.00042186,30,"2026-02-24T13:51:03.806",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557674,1771941063815,"fUST",-946.68793688,0.00042202,60,"2026-02-24T13:51:03.815",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557675,1771941063826,"fUST",-170.0,0.00042205,10,"2026-02-24T13:51:03.826",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557676,1771941063836,"fUST",-2748.96649851,0.0004221,10,"2026-02-24T13:51:03.836",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557677,1771941063846,"fUST",-303.41,0.0004221,7,"2026-02-24T13:51:03.846",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557678,1771941063856,"fUST",-2000.0,0.0004221,10,"2026-02-24T13:51:03.856",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557679,1771941063865,"fUST",-2966.45,0.00042212,10,"2026-02-24T13:51:03.865",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557680,1771941063875,"fUST",-418.69,0.00042212,10,"2026-02-24T13:51:03.875",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557681,1771941063885,"fUST",-2436.86,0.00042212,10,"2026-02-24T13:51:03.885",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557682,1771941063895,"fUST",-2188.0,0.00042212,10,"2026-02-24T13:51:03.895",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557683,1771941063904,"fUST",-165.0,0.00042214,14,"2026-02-24T13:51:03.904",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557684,1771941063914,"fUST",-227.67564831,0.00042214,14,"2026-02-24T13:51:03.914",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557685,1771941063925,"fUST",-527.38,0.00042322,120,"2026-02-24T13:51:03.925",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557686,1771941063936,"fUST",-500.0,0.00042379,2,"2026-02-24T13:51:03.936",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557687,1771941063946,"fUST",-734.49377055,0.00042391,14,"2026-02-24T13:51:03.946",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557688,1771941063956,"fUST",-982.48,0.00042399,120,"2026-02-24T13:51:03.956",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557689,1771941063965,"fUST",-800.0,0.00042406,14,"2026-02-24T13:51:03.965",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557690,1771941063975,"fUST",-4359.0,0.00042456,10,"2026-02-24T13:51:03.975",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557691,1771941063985,"fUST",-800.0,0.00042461,14,"2026-02-24T13:51:03.985",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557692,1771941063994,"fUST",-160.0,0.00042472,5,"2026-02-24T13:51:03.994",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557693,1771941064004,"fUST",-800.0,0.00042487,14,"2026-02-24T13:51:04.004",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557694,1771941064014,"fUST",-200.731976,0.000425,2,"2026-02-24T13:51:04.014",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557695,1771941064023,"fUST",-211.61,0.000425,10,"2026-02-24T13:51:04.023",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557696,1771941064033,"fUST",-4305.0,0.00042555,7,"2026-02-24T13:51:04.033",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557697,1771941064043,"fUST",-50024.32799817,0.00042555,2,"2026-02-24T13:51:04.043",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557698,1771941064052,"fUST",-92459.48983707,0.00042555,2,"2026-02-24T13:51:04.052",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557699,1771941064063,"fUST",-7516.18216476,0.00042555,2,"2026-02-24T13:51:04.063",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557700,1771941064073,"fUST",-20019.79772546,0.00042555,2,"2026-02-24T13:51:04.073",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557701,1771941064083,"fUST",-28952.96314547,0.00042555,2,"2026-02-24T13:51:04.083",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557702,1771941064094,"fUST",-21839.45535111,0.00042555,2,"2026-02-24T13:51:04.094",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557703,1771941064105,"fUST",-6376.31580275,0.00042555,2,"2026-02-24T13:51:04.105",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557704,1771941064115,"fUST",-30838.15963904,0.00042555,2,"2026-02-24T13:51:04.115",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557705,1771941064125,"fUST",-179479.08263567,0.00042555,2,"2026-02-24T13:51:04.125",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557706,1771941064135,"fUST",-20159.87621265,0.00042555,2,"2026-02-24T13:51:04.135",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557707,1771941064145,"fUST",-55990.55565468,0.00042555,2,"2026-02-24T13:51:04.145",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557708,1771941064157,"fUST",-64653.9134285,0.00042555,2,"2026-02-24T13:51:04.157",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557709,1771941064175,"fUST",-199.0,0.00042555,2,"2026-02-24T13:51:04.175",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557710,1771941064185,"fUST",-198.59832055,0.00042555,2,"2026-02-24T13:51:04.185",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557711,1771941064196,"fUST",-1224.39955832,0.00042555,2,"2026-02-24T13:51:04.196",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557712,1771941064206,"fUST",-25000.0,0.00042555,4,"2026-02-24T13:51:04.206",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557713,1771941064216,"fUST",-999.0,0.00042555,7,"2026-02-24T13:51:04.216",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557714,1771941064225,"fUST",-197.80478532,0.00042555,5,"2026-02-24T13:51:04.225",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557715,1771941064235,"fUST",-368.82525492,0.00042555,7,"2026-02-24T13:51:04.235",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557716,1771941064245,"fUST",-983.14287978,0.00042555,7,"2026-02-24T13:51:04.245",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557717,1771941064254,"fUST",-610.69255877,0.00042555,5,"2026-02-24T13:51:04.254",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557718,1771941064264,"fUST",-199.999999,0.00042555,2,"2026-02-24T13:51:04.264",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557719,1771941064274,"fUST",-150.0,0.00042555,2,"2026-02-24T13:51:04.274",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557720,1771941064283,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.283",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557721,1771941064295,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.295",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557722,1771941064316,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.316",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557723,1771941064326,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.326",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557724,1771941064336,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.336",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557725,1771941064346,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.346",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557726,1771941064356,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.356",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557727,1771941064366,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.366",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557728,1771941064376,"fUST",-500.0,0.00042555,2,"2026-02-24T13:51:04.376",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557729,1771941064385,"fUST",-540.05657967,0.00042555,2,"2026-02-24T13:51:04.385",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557730,1771941064395,"fUST",-341.48,0.00042555,2,"2026-02-24T13:51:04.395",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557731,1771941064406,"fUST",-403.75,0.00042555,30,"2026-02-24T13:51:04.406",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557732,1771941064415,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.415",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557733,1771941064425,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.425",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557734,1771941064438,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.438",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557735,1771941064448,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.448",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557736,1771941064458,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.458",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557737,1771941064467,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.467",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557738,1771941064477,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.477",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557739,1771941064486,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.486",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557740,1771941064496,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.496",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557741,1771941064505,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.505",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557742,1771941064515,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.515",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557743,1771941064524,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.524",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557744,1771941064534,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.534",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557745,1771941064588,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.588",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557746,1771941064606,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.606",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557747,1771941064615,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.615",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557748,1771941064626,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.626",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557749,1771941064637,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.637",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557750,1771941064647,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.647",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557751,1771941064657,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.657",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557752,1771941064667,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.667",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557753,1771941064678,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.678",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557754,1771941064690,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.690",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557755,1771941064699,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.699",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557756,1771941064709,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.709",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557757,1771941064719,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.719",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557758,1771941064729,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.729",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557759,1771941064739,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.739",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557760,1771941064751,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.751",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557761,1771941064761,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.761",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557762,1771941064771,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.771",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557763,1771941064781,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.781",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557764,1771941064791,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.791",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557765,1771941064800,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.800",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557766,1771941064809,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.809",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557767,1771941064819,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.819",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557768,1771941064829,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.829",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557769,1771941064839,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.839",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557770,1771941064852,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.852",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557771,1771941064861,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.861",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557772,1771941064871,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.871",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557773,1771941064881,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.881",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557774,1771941064892,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.892",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557775,1771941064903,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.903",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557776,1771941064912,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.912",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557777,1771941064921,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.921",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557778,1771941064931,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.931",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557779,1771941064943,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.943",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557780,1771941064953,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.953",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557781,1771941064963,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.963",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557782,1771941064973,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.973",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557783,1771941064983,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.983",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557784,1771941064993,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:04.993",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557785,1771941065003,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.003",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557786,1771941065013,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.013",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557787,1771941065022,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.022",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557788,1771941065032,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.032",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557789,1771941065041,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.041",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557790,1771941065051,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.051",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557791,1771941065060,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.060",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557792,1771941065070,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.070",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557793,1771941065079,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.079",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557794,1771941065089,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.089",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557795,1771941065098,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.098",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557796,1771941065108,"fUST",-1000.0,0.00042555,10,"2026-02-24T13:51:05.108",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557797,1771941065117,"fUST",-892.0,0.00042555,10,"2026-02-24T13:51:05.117",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557798,1771941065126,"fUST",-2000.0,0.00042555,10,"2026-02-24T13:51:05.126",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557799,1771941065136,"fUST",-156.26570524,0.00042555,14,"2026-02-24T13:51:05.136",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557800,1771941065145,"fUST",-202.67,0.000426,120,"2026-02-24T13:51:05.145",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557801,1771941065158,"fUST",-481.13427748,0.00042639,30,"2026-02-24T13:51:05.158",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557802,1771941065168,"fUST",-1285.80944686,0.00042669,30,"2026-02-24T13:51:05.168",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557803,1771941065177,"fUST",-193.64385108,0.00042698,120,"2026-02-24T13:51:05.177",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557804,1771941065188,"fUST",-181.40180482,0.00042789,30,"2026-02-24T13:51:05.188",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557805,1771941065198,"fUST",-1585.44193887,0.00043025,30,"2026-02-24T13:51:05.198",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557806,1771941065207,"fUST",-1444.31,0.000434,14,"2026-02-24T13:51:05.207",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557807,1771941065217,"fUST",-6000.0,0.00043555,30,"2026-02-24T13:51:05.217",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557808,1771941065227,"fUST",-840.62154707,0.00043555,2,"2026-02-24T13:51:05.227",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557809,1771941065236,"fUST",-12619.52,0.00043555,5,"2026-02-24T13:51:05.236",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557810,1771941065246,"fUST",-8781.20158818,0.00043555,120,"2026-02-24T13:51:05.246",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557811,1771941065256,"fUST",-536.81461768,0.00043649,30,"2026-02-24T13:51:05.256",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557812,1771941065266,"fUST",-527.38,0.00043652,120,"2026-02-24T13:51:05.266",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557813,1771941065275,"fUST",-11707.07107694,0.000438,120,"2026-02-24T13:51:05.275",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557814,1771941065285,"fUST",-156.185,0.00044144,2,"2026-02-24T13:51:05.285",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557815,1771941065295,"fUST",-165.24683812,0.00044522,14,"2026-02-24T13:51:05.295",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557816,1771941065304,"fUST",-2337.23234371,0.00044589,30,"2026-02-24T13:51:05.304",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557817,1771941065314,"fUST",-237.09,0.00044599,2,"2026-02-24T13:51:05.314",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557818,1771941065323,"fUST",-228.49974428,0.00044698,120,"2026-02-24T13:51:05.323",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557819,1771941065332,"fUST",-527.38,0.00044981,120,"2026-02-24T13:51:05.332",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557820,1771941065341,"fUST",-5499.999999,0.00045,30,"2026-02-24T13:51:05.341",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557821,1771941065351,"fUST",-31891.97,0.00045,2,"2026-02-24T13:51:05.351",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557822,1771941065364,"fUST",-586.95725331,0.00045113,30,"2026-02-24T13:51:05.364",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557823,1771941065374,"fUST",-597.79109908,0.00045197,30,"2026-02-24T13:51:05.374",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557824,1771941065383,"fUST",-151.0,0.0004521,2,"2026-02-24T13:51:05.383",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557825,1771941065393,"fUST",-527.38,0.00046311,120,"2026-02-24T13:51:05.393",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557826,1771941065403,"fUST",-172.898,0.00046529,77,"2026-02-24T13:51:05.403",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557827,1771941065414,"fUST",-881.98103443,0.00046571,30,"2026-02-24T13:51:05.414",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557828,1771941065423,"fUST",-300.0,0.00046575,2,"2026-02-24T13:51:05.423",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557829,1771941065433,"fUST",-300.0,0.00046575,2,"2026-02-24T13:51:05.433",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557830,1771941065491,"fUST",-200.0,0.00046575,120,"2026-02-24T13:51:05.491",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557831,1771941065501,"fUST",-263.35563747,0.00046698,120,"2026-02-24T13:51:05.501",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557832,1771941065512,"fUST",-3936.76,0.000467,14,"2026-02-24T13:51:05.512",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557833,1771941065522,"fUST",-300.0,0.00046849,2,"2026-02-24T13:51:05.522",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557834,1771941065532,"fUST",-300.0,0.00046849,2,"2026-02-24T13:51:05.532",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557835,1771941065542,"fUST",-300.0,0.00047123,2,"2026-02-24T13:51:05.542",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557836,1771941065551,"fUST",-300.0,0.00047123,2,"2026-02-24T13:51:05.551",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557837,1771941065561,"fUST",-192.52760984,0.00047151,30,"2026-02-24T13:51:05.561",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557838,1771941065571,"fUST",-155.09966364,0.00047375,60,"2026-02-24T13:51:05.571",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557839,1771941065580,"fUST",-300.0,0.00047397,2,"2026-02-24T13:51:05.580",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557840,1771941065590,"fUST",-151.0,0.00047397,30,"2026-02-24T13:51:05.590",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557841,1771941065604,"fUST",-527.38,0.00047641,120,"2026-02-24T13:51:05.604",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557842,1771941065614,"fUST",-221.86327912,0.00047671,2,"2026-02-24T13:51:05.614",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557843,1771941065623,"fUST",-1444.31,0.000477,14,"2026-02-24T13:51:05.623",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557844,1771941065634,"fUST",-442.0,0.00048,30,"2026-02-24T13:51:05.634",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557845,1771941065644,"fUST",-151.0,0.00048082,34,"2026-02-24T13:51:05.644",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557846,1771941065653,"fUST",-298.21153067,0.00048698,120,"2026-02-24T13:51:05.653",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557847,1771941065663,"fUST",-256.55210007,0.00048767,38,"2026-02-24T13:51:05.663",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557848,1771941065673,"fUST",-420.0,0.00048779,31,"2026-02-24T13:51:05.673",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557849,1771941065682,"fUST",-527.38,0.0004897,120,"2026-02-24T13:51:05.682",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557850,1771941065692,"fUST",-1000.00000099,0.00049,120,"2026-02-24T13:51:05.692",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557851,1771941065701,"fUST",-11792.48112661,0.00049,120,"2026-02-24T13:51:05.701",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557852,1771941065710,"fUST",-156.32142721,0.00049139,30,"2026-02-24T13:51:05.710",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557853,1771941065719,"fUST",-150.0,0.00049315,120,"2026-02-24T13:51:05.719",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557854,1771941065730,"fUST",-253.10335543,0.00049315,120,"2026-02-24T13:51:05.730",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557855,1771941065740,"fUST",-250.0,0.00049315,120,"2026-02-24T13:51:05.740",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557856,1771941065749,"fUST",-2000.0,0.0004946,2,"2026-02-24T13:51:05.749",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557857,1771941065759,"fUST",-2000.0,0.0004946,2,"2026-02-24T13:51:05.759",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557858,1771941065769,"fUST",-2000.0,0.0004946,2,"2026-02-24T13:51:05.769",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557859,1771941065779,"fUST",-516.0,0.0004946,2,"2026-02-24T13:51:05.779",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557860,1771941065789,"fUST",-300.0,0.0004946,2,"2026-02-24T13:51:05.789",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557861,1771941065798,"fUST",-300.0,0.0004946,2,"2026-02-24T13:51:05.798",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557862,1771941065808,"fUST",-300.0,0.0004946,2,"2026-02-24T13:51:05.808",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557863,1771941065818,"fUST",-300.0,0.0004946,2,"2026-02-24T13:51:05.818",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557864,1771941065828,"fUST",-300.0,0.0004946,2,"2026-02-24T13:51:05.828",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557865,1771941065838,"fUST",-162.0,0.0004946,2,"2026-02-24T13:51:05.838",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557866,1771941065848,"fUST",-150.0,0.0004949,2,"2026-02-24T13:51:05.848",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557867,1771941065858,"fUST",-801.85426314,0.00049503,30,"2026-02-24T13:51:05.858",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557868,1771941065869,"fUST",-150.0,0.000499,2,"2026-02-24T13:51:05.869",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557869,1771941065888,"fUST",-1000.0,0.0005,30,"2026-02-24T13:51:05.888",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557870,1771941065904,"fUST",-1000.0,0.0005,120,"2026-02-24T13:51:05.904",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557871,1771941065923,"fUST",-168.0,0.0005,120,"2026-02-24T13:51:05.923",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557872,1771941065941,"fUST",-726.0,0.00050192,2,"2026-02-24T13:51:05.941",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557873,1771941065960,"fUST",-159.0,0.00050192,2,"2026-02-24T13:51:05.960",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557874,1771941065978,"fUST",-527.38,0.000503,120,"2026-02-24T13:51:05.978",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557875,1771941065996,"fUST",-316.30744829,0.00050359,30,"2026-02-24T13:51:05.996",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557876,1771941066011,"fUST",-195.88429499,0.00050398,30,"2026-02-24T13:51:06.011",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557877,1771941066028,"fUST",-1563.0,0.0005043,2,"2026-02-24T13:51:06.028",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557878,1771941066048,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.048",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557879,1771941066068,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.068",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557880,1771941066082,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.082",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557881,1771941066100,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.100",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557882,1771941066116,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.116",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557883,1771941066132,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.132",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557884,1771941066146,"fUST",-150.0,0.0005043,2,"2026-02-24T13:51:06.146",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557885,1771941066160,"fUST",-212.0,0.0005043,2,"2026-02-24T13:51:06.160",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557886,1771941066175,"fUST",-150.0,0.0005049,2,"2026-02-24T13:51:06.175",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557887,1771941066191,"fUST",-1033.29,0.000505,30,"2026-02-24T13:51:06.191",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557888,1771941066206,"fUST",-31891.97,0.000505,2,"2026-02-24T13:51:06.206",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557889,1771941066220,"fUST",-951.6935139,0.00050504,30,"2026-02-24T13:51:06.220",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557890,1771941066236,"fUST",-3936.76,0.000506,14,"2026-02-24T13:51:06.236",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557891,1771941066250,"fUST",-333.06742386,0.00050698,120,"2026-02-24T13:51:06.250",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557892,1771941066265,"fUST",-1444.31,0.000507,14,"2026-02-24T13:51:06.265",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557893,1771941066279,"fUST",-2828.06331878,0.00050769,30,"2026-02-24T13:51:06.279",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557894,1771941066295,"fUST",-713.0,0.00050925,2,"2026-02-24T13:51:06.295",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557895,1771941066311,"fUST",-153.0,0.00050925,2,"2026-02-24T13:51:06.311",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557896,1771941066325,"fUST",-1156.0,0.00050948,2,"2026-02-24T13:51:06.325",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557897,1771941066340,"fUST",-150.0,0.00050948,2,"2026-02-24T13:51:06.340",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557898,1771941066355,"fUST",-150.0,0.00050948,2,"2026-02-24T13:51:06.355",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557899,1771941066371,"fUST",-150.0,0.00050948,2,"2026-02-24T13:51:06.371",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557900,1771941066387,"fUST",-150.0,0.00050948,2,"2026-02-24T13:51:06.387",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557901,1771941066403,"fUST",-255.0,0.00050948,2,"2026-02-24T13:51:06.403",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557902,1771941066417,"fUST",-816.18073046,0.00050967,30,"2026-02-24T13:51:06.417",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557903,1771941066432,"fUST",-150.0,0.0005099,2,"2026-02-24T13:51:06.432",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557904,1771941066448,"fUST",-155.93,0.00051,30,"2026-02-24T13:51:06.448",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557905,1771941066463,"fUST",-500.0,0.0005105,60,"2026-02-24T13:51:06.463",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557906,1771941066477,"fUST",-150.0,0.0005149,2,"2026-02-24T13:51:06.477",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557907,1771941066562,"fUST",-527.38,0.00051629,120,"2026-02-24T13:51:06.562",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557908,1771941066572,"fUST",-257.06335499,0.00051744,30,"2026-02-24T13:51:06.572",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557909,1771941066582,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.582",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557910,1771941066592,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.592",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557911,1771941066605,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.605",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557912,1771941066614,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.614",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557913,1771941066624,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.624",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557914,1771941066635,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.635",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557915,1771941066645,"fUST",-500.0,0.0005178,120,"2026-02-24T13:51:06.645",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557916,1771941066654,"fUST",-158.6656,0.0005178,120,"2026-02-24T13:51:06.654",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557917,1771941066664,"fUST",-200.0,0.00051945,120,"2026-02-24T13:51:06.664",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557918,1771941066674,"fUST",-200.0,0.00051945,120,"2026-02-24T13:51:06.674",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557919,1771941066684,"fUST",-248.0,0.0005199,2,"2026-02-24T13:51:06.684",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557920,1771941066693,"fUST",-231262.16875313,0.00052,2,"2026-02-24T13:51:06.693",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557921,1771941066702,"fUST",-6416.56,0.00052054,120,"2026-02-24T13:51:06.702",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557922,1771941066711,"fUST",-930.79246903,0.0005243,30,"2026-02-24T13:51:06.711",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557923,1771941066720,"fUST",-152.0,0.000525,120,"2026-02-24T13:51:06.720",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557924,1771941066730,"fUST",-1234.12581883,0.00052524,30,"2026-02-24T13:51:06.730",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557925,1771941066740,"fUST",-2568.85345165,0.00052539,30,"2026-02-24T13:51:06.740",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557926,1771941066750,"fUST",-367.92331706,0.00052698,120,"2026-02-24T13:51:06.750",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557927,1771941066759,"fUST",-527.38,0.00052959,120,"2026-02-24T13:51:06.759",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557928,1771941066768,"fUST",-171.92058468,0.00053,120,"2026-02-24T13:51:06.768",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557929,1771941066778,"fUST",-500.0,0.00053,120,"2026-02-24T13:51:06.778",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557930,1771941066787,"fUST",-214.0,0.00053,120,"2026-02-24T13:51:06.787",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557931,1771941066797,"fUST",-2000.0,0.00053,30,"2026-02-24T13:51:06.797",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557932,1771941066807,"fUST",-2000.0,0.00053,30,"2026-02-24T13:51:06.807",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557933,1771941066817,"fUST",-2000.0,0.00053,30,"2026-02-24T13:51:06.817",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557934,1771941066826,"fUST",-302.94765009,0.0005309,30,"2026-02-24T13:51:06.826",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557935,1771941066836,"fUST",-152.0,0.000531,120,"2026-02-24T13:51:06.836",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557936,1771941066846,"fUST",-263.7,0.00053156,120,"2026-02-24T13:51:06.846",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557937,1771941066856,"fUST",-1444.31,0.000533,14,"2026-02-24T13:51:06.856",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557938,1771941066867,"fUST",-828.12104784,0.000535,120,"2026-02-24T13:51:06.867",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557939,1771941066876,"fUST",-400.0,0.00053539,7,"2026-02-24T13:51:06.876",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557940,1771941066886,"fUST",-400.0,0.00053539,7,"2026-02-24T13:51:06.886",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557941,1771941066898,"fUST",-400.0,0.00053539,7,"2026-02-24T13:51:06.898",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557942,1771941066908,"fUST",-234.0,0.00053539,7,"2026-02-24T13:51:06.908",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557943,1771941066917,"fUST",-150.0,0.0005355,7,"2026-02-24T13:51:06.917",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557944,1771941066927,"fUST",-150.0,0.0005355,7,"2026-02-24T13:51:06.927",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557945,1771941066937,"fUST",-150.0,0.0005355,7,"2026-02-24T13:51:06.937",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557946,1771941066947,"fUST",-231.0,0.0005355,7,"2026-02-24T13:51:06.947",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557947,1771941066957,"fUST",-150.0,0.00053602,7,"2026-02-24T13:51:06.957",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557948,1771941066967,"fUST",-150.0,0.00053602,7,"2026-02-24T13:51:06.967",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557949,1771941066977,"fUST",-244.0,0.00053602,7,"2026-02-24T13:51:06.977",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557950,1771941066987,"fUST",-542.44044469,0.00053649,30,"2026-02-24T13:51:06.987",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557951,1771941066998,"fUST",-400.0,0.00053701,7,"2026-02-24T13:51:06.998",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557952,1771941067008,"fUST",-400.0,0.00053701,7,"2026-02-24T13:51:07.008",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557953,1771941067018,"fUST",-400.0,0.00053701,7,"2026-02-24T13:51:07.018",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557954,1771941067028,"fUST",-400.0,0.00053701,7,"2026-02-24T13:51:07.028",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557955,1771941067038,"fUST",-400.0,0.00053701,7,"2026-02-24T13:51:07.038",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557956,1771941067049,"fUST",-232.0,0.00053701,7,"2026-02-24T13:51:07.049",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557957,1771941067059,"fUST",-192.22268784,0.000538,120,"2026-02-24T13:51:07.059",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557958,1771941067070,"fUST",-152.0,0.000538,120,"2026-02-24T13:51:07.070",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557959,1771941067080,"fUST",-973.771871,0.00053894,30,"2026-02-24T13:51:07.080",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557960,1771941067091,"fUST",-3936.76,0.000539,14,"2026-02-24T13:51:07.091",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557961,1771941067104,"fUST",-392.35376516,0.00054,30,"2026-02-24T13:51:07.104",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557962,1771941067114,"fUST",-500.0,0.00054,120,"2026-02-24T13:51:07.114",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557963,1771941067124,"fUST",-300.0,0.00054,120,"2026-02-24T13:51:07.124",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557964,1771941067134,"fUST",-774.07752965,0.00054,120,"2026-02-24T13:51:07.134",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557965,1771941067144,"fUST",-31891.97,0.00054,2,"2026-02-24T13:51:07.144",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557966,1771941067154,"fUST",-175.84022001,0.00054012,30,"2026-02-24T13:51:07.154",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557967,1771941067164,"fUST",-275.0,0.00054048,30,"2026-02-24T13:51:07.164",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557968,1771941067174,"fUST",-197.0,0.00054064,7,"2026-02-24T13:51:07.174",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557969,1771941067183,"fUST",-300.0,0.00054331,7,"2026-02-24T13:51:07.183",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557970,1771941067193,"fUST",-272.0,0.00054331,7,"2026-02-24T13:51:07.193",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557971,1771941067202,"fUST",-1328.39762916,0.00054356,30,"2026-02-24T13:51:07.202",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557972,1771941067213,"fUST",-152.0,0.000544,120,"2026-02-24T13:51:07.213",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557973,1771941067222,"fUST",-1033.29,0.000544,30,"2026-02-24T13:51:07.222",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557974,1771941067231,"fUST",-318.24241498,0.00054435,30,"2026-02-24T13:51:07.231",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557975,1771941067241,"fUST",-1091.11847284,0.00054437,30,"2026-02-24T13:51:07.241",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557976,1771941067251,"fUST",-200.0,0.00054548,30,"2026-02-24T13:51:07.251",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557977,1771941067260,"fUST",-324.0,0.00054548,30,"2026-02-24T13:51:07.260",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557978,1771941067269,"fUST",-200.0,0.0005459,7,"2026-02-24T13:51:07.269",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557979,1771941067279,"fUST",-200.0,0.0005459,7,"2026-02-24T13:51:07.279",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557980,1771941067288,"fUST",-245.0,0.0005459,7,"2026-02-24T13:51:07.288",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557981,1771941067297,"fUST",-3346.72419466,0.00054639,30,"2026-02-24T13:51:07.297",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557982,1771941067308,"fUST",-402.77921026,0.00054698,120,"2026-02-24T13:51:07.308",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557983,1771941067317,"fUST",-250.0,0.00054707,30,"2026-02-24T13:51:07.317",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557984,1771941067326,"fUST",-250.0,0.00054707,30,"2026-02-24T13:51:07.326",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557985,1771941067335,"fUST",-225.0,0.00054707,30,"2026-02-24T13:51:07.335",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557986,1771941067345,"fUST",-250.0,0.00054755,30,"2026-02-24T13:51:07.345",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557987,1771941067356,"fUST",-180.0,0.00054755,30,"2026-02-24T13:51:07.356",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557988,1771941067365,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.365",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557989,1771941067375,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.375",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557990,1771941067385,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.385",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557991,1771941067395,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.395",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557992,1771941067404,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.404",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557993,1771941067414,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.414",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557994,1771941067423,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.423",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557995,1771941067433,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.433",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557996,1771941067489,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.489",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557997,1771941067499,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.499",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557998,1771941067508,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.508",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406557999,1771941067518,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.518",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558000,1771941067528,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.528",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558001,1771941067537,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.537",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558002,1771941067547,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.547",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558003,1771941067556,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.556",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558004,1771941067566,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.566",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558005,1771941067576,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.576",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558006,1771941067586,"fUST",-1000.0,0.00054794,120,"2026-02-24T13:51:07.586",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558007,1771941067599,"fUST",-240.80361155,0.00054794,120,"2026-02-24T13:51:07.599",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558008,1771941067609,"fUST",-1000.0,0.00054794,30,"2026-02-24T13:51:07.609",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558009,1771941067619,"fUST",-472.61387428,0.00054794,30,"2026-02-24T13:51:07.619",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558010,1771941067628,"fUST",-187.57427277,0.00054795,2,"2026-02-24T13:51:07.628",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558011,1771941067639,"fUST",-150.0,0.00054795,14,"2026-02-24T13:51:07.639",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558012,1771941067648,"fUST",-155.93,0.000548,30,"2026-02-24T13:51:07.648",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558013,1771941067658,"fUST",-1056.74748972,0.00055,120,"2026-02-24T13:51:07.658",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558014,1771941067670,"fUST",-500.0,0.00055,120,"2026-02-24T13:51:07.670",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558015,1771941067679,"fUST",-259.1806199,0.00055,120,"2026-02-24T13:51:07.679",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558016,1771941067690,"fUST",-152.0,0.00055,120,"2026-02-24T13:51:07.690",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558017,1771941067699,"fUST",-200.0,0.00055125,7,"2026-02-24T13:51:07.699",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558018,1771941067708,"fUST",-200.0,0.00055125,7,"2026-02-24T13:51:07.708",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558019,1771941067718,"fUST",-189.0,0.00055125,7,"2026-02-24T13:51:07.718",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558020,1771941067728,"fUST",-200.0,0.0005515,7,"2026-02-24T13:51:07.728",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558021,1771941067738,"fUST",-259.0,0.0005515,7,"2026-02-24T13:51:07.738",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558022,1771941067748,"fUST",-313.0,0.000552,30,"2026-02-24T13:51:07.748",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558023,1771941067759,"fUST",-250.0,0.00055342,14,"2026-02-24T13:51:07.759",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558024,1771941067768,"fUST",-1045.40420761,0.00055357,30,"2026-02-24T13:51:07.768",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558025,1771941067778,"fUST",-413.0,0.00055361,7,"2026-02-24T13:51:07.778",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558026,1771941067788,"fUST",-665.50826396,0.0005538,120,"2026-02-24T13:51:07.788",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558027,1771941067798,"fUST",-152.0,0.000557,120,"2026-02-24T13:51:07.798",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558028,1771941067807,"fUST",-396.0,0.00055719,30,"2026-02-24T13:51:07.807",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558029,1771941067818,"fUST",-341.87977907,0.00055781,30,"2026-02-24T13:51:07.818",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558030,1771941067829,"fUST",-250.0,0.00055785,30,"2026-02-24T13:51:07.829",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558031,1771941067839,"fUST",-250.0,0.00055785,30,"2026-02-24T13:51:07.839",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558032,1771941067848,"fUST",-153.0,0.00055785,30,"2026-02-24T13:51:07.848",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558033,1771941067859,"fUST",-581.04114417,0.00055845,30,"2026-02-24T13:51:07.859",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558034,1771941067869,"fUST",-350.0,0.0005589,14,"2026-02-24T13:51:07.869",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558035,1771941067878,"fUST",-500.0,0.00056,120,"2026-02-24T13:51:07.878",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558036,1771941067888,"fUST",-1444.31,0.00056,14,"2026-02-24T13:51:07.888",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558037,1771941067898,"fUST",-150.0,0.00056083,30,"2026-02-24T13:51:07.898",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558038,1771941067907,"fUST",-221.0,0.00056083,30,"2026-02-24T13:51:07.907",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558039,1771941067918,"fUST",-152.0,0.000563,120,"2026-02-24T13:51:07.918",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558040,1771941067928,"fUST",-450.0,0.00056438,14,"2026-02-24T13:51:07.928",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558041,1771941067938,"fUST",-160.99945646,0.000566,120,"2026-02-24T13:51:07.938",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558042,1771941067948,"fUST",-437.63510345,0.00056698,120,"2026-02-24T13:51:07.948",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558043,1771941067958,"fUST",-3936.76,0.000567,14,"2026-02-24T13:51:07.958",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558044,1771941067967,"fUST",-1102.71007689,0.00056821,30,"2026-02-24T13:51:07.967",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558045,1771941067977,"fUST",-152.0,0.000569,120,"2026-02-24T13:51:07.977",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558046,1771941067987,"fUST",-550.0,0.00056986,14,"2026-02-24T13:51:07.987",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558047,1771941067996,"fUST",-1939.62680054,0.00057,120,"2026-02-24T13:51:07.996",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558048,1771941068006,"fUST",-500.0,0.00057,120,"2026-02-24T13:51:08.006",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558049,1771941068016,"fUST",-400.0,0.00057074,7,"2026-02-24T13:51:08.016",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558050,1771941068026,"fUST",-400.0,0.00057074,7,"2026-02-24T13:51:08.026",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558051,1771941068037,"fUST",-400.0,0.00057074,7,"2026-02-24T13:51:08.037",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558052,1771941068048,"fUST",-400.0,0.00057074,7,"2026-02-24T13:51:08.048",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558053,1771941068059,"fUST",-391.0,0.00057074,7,"2026-02-24T13:51:08.059",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558054,1771941068069,"fUST",-200.0,0.0005712,7,"2026-02-24T13:51:08.069",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558055,1771941068080,"fUST",-200.0,0.0005712,7,"2026-02-24T13:51:08.080",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558056,1771941068091,"fUST",-167.0,0.0005712,7,"2026-02-24T13:51:08.091",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558057,1771941068101,"fUST",-379.42147498,0.00057126,30,"2026-02-24T13:51:08.101",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558058,1771941068111,"fUST",-183.49247401,0.0005726,30,"2026-02-24T13:51:08.111",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558059,1771941068122,"fUST",-150.0,0.00057375,14,"2026-02-24T13:51:08.122",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558060,1771941068137,"fUST",-150.0,0.00057375,14,"2026-02-24T13:51:08.137",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558061,1771941068148,"fUST",-296.0,0.00057375,14,"2026-02-24T13:51:08.148",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558062,1771941068158,"fUST",-250.0,0.00057431,14,"2026-02-24T13:51:08.158",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558063,1771941068168,"fUST",-226.0,0.00057431,14,"2026-02-24T13:51:08.168",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558064,1771941068178,"fUST",-433.71196452,0.000575,2,"2026-02-24T13:51:08.178",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558065,1771941068189,"fUST",-152.0,0.000575,120,"2026-02-24T13:51:08.189",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558066,1771941068199,"fUST",-650.0,0.00057534,14,"2026-02-24T13:51:08.199",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558067,1771941068209,"fUST",-350.0,0.00057536,14,"2026-02-24T13:51:08.209",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558068,1771941068219,"fUST",-350.0,0.00057536,14,"2026-02-24T13:51:08.219",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558069,1771941068231,"fUST",-350.0,0.00057536,14,"2026-02-24T13:51:08.231",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558070,1771941068241,"fUST",-350.0,0.00057536,14,"2026-02-24T13:51:08.241",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558071,1771941068252,"fUST",-350.0,0.00057536,14,"2026-02-24T13:51:08.252",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558072,1771941068262,"fUST",-203.0,0.00057536,14,"2026-02-24T13:51:08.262",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558073,1771941068272,"fUST",-173.0,0.00057926,14,"2026-02-24T13:51:08.272",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558074,1771941068282,"fUST",-150.0,0.00057958,120,"2026-02-24T13:51:08.282",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558075,1771941068291,"fUST",-199.0,0.00057958,120,"2026-02-24T13:51:08.291",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558076,1771941068301,"fUST",-500.0,0.00058,120,"2026-02-24T13:51:08.301",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558077,1771941068310,"fUST",-168.0,0.00058,120,"2026-02-24T13:51:08.310",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558078,1771941068321,"fUST",-645.3756433,0.00058041,30,"2026-02-24T13:51:08.321",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558079,1771941068333,"fUST",-750.0,0.00058082,14,"2026-02-24T13:51:08.333",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558080,1771941068344,"fUST",-809.81164667,0.00058082,120,"2026-02-24T13:51:08.344",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558081,1771941068354,"fUST",-1033.29,0.000581,30,"2026-02-24T13:51:08.354",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558082,1771941068364,"fUST",-200.0,0.00058126,120,"2026-02-24T13:51:08.364",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558083,1771941068374,"fUST",-273.0,0.00058126,120,"2026-02-24T13:51:08.374",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558084,1771941068385,"fUST",-152.0,0.000582,120,"2026-02-24T13:51:08.385",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558085,1771941068396,"fUST",-380.81190816,0.00058472,30,"2026-02-24T13:51:08.396",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558086,1771941068406,"fUST",-564.0,0.00058489,14,"2026-02-24T13:51:08.406",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558087,1771941068417,"fUST",-850.0,0.0005863,14,"2026-02-24T13:51:08.417",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558088,1771941068427,"fUST",-472.49099665,0.00058698,120,"2026-02-24T13:51:08.427",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558089,1771941068442,"fUST",-152.0,0.000588,120,"2026-02-24T13:51:08.442",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558090,1771941068453,"fUST",-185.59961641,0.00058884,30,"2026-02-24T13:51:08.453",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558091,1771941068464,"fUST",-100000.0,0.000589,120,"2026-02-24T13:51:08.464",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558092,1771941068475,"fUST",-155.93,0.000589,30,"2026-02-24T13:51:08.475",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558093,1771941068486,"fUST",-500.0,0.00059,120,"2026-02-24T13:51:08.486",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558094,1771941068497,"fUST",-402.0,0.0005909,14,"2026-02-24T13:51:08.497",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558095,1771941068507,"fUST",-353.19392412,0.00059178,14,"2026-02-24T13:51:08.507",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558096,1771941068517,"fUST",-150.0,0.00059271,120,"2026-02-24T13:51:08.517",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558097,1771941068527,"fUST",-285.0,0.00059271,120,"2026-02-24T13:51:08.527",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558098,1771941068539,"fUST",-152.0,0.000594,120,"2026-02-24T13:51:08.539",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558099,1771941068551,"fUST",-17487.4092,0.0005944,30,"2026-02-24T13:51:08.551",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558100,1771941068561,"fUST",-3936.76,0.000597,14,"2026-02-24T13:51:08.561",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558101,1771941068572,"fUST",-1102.71007689,0.00059748,30,"2026-02-24T13:51:08.572",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558102,1771941068582,"fUST",-1500.0,0.000599,120,"2026-02-24T13:51:08.582",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558103,1771941068595,"fUST",-1000.0,0.0006,120,"2026-02-24T13:51:08.595",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558104,1771941068608,"fUST",-500.0,0.0006,120,"2026-02-24T13:51:08.608",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558105,1771941068618,"fUST",-250.0,0.0006,120,"2026-02-24T13:51:08.618",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558106,1771941068627,"fUST",-158.75,0.0006,30,"2026-02-24T13:51:08.627",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558107,1771941068640,"fUST",-152.0,0.0006,120,"2026-02-24T13:51:08.640",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558108,1771941068650,"fUST",-18450.6794696,0.0006,120,"2026-02-24T13:51:08.650",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558109,1771941068660,"fUST",-1000.0,0.0006,14,"2026-02-24T13:51:08.660",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558110,1771941068671,"fUST",-744.3517164,0.0006,7,"2026-02-24T13:51:08.671",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558111,1771941068681,"fUST",-735.44394208,0.00060237,30,"2026-02-24T13:51:08.681",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558112,1771941068691,"fUST",-507.34688984,0.00060698,120,"2026-02-24T13:51:08.691",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558113,1771941068700,"fUST",-152.0,0.000607,120,"2026-02-24T13:51:08.700",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558114,1771941068710,"fUST",-440.60053497,0.00061163,30,"2026-02-24T13:51:08.710",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558115,1771941068720,"fUST",-1102.71007689,0.00061211,30,"2026-02-24T13:51:08.720",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558116,1771941068730,"fUST",-152.0,0.000613,120,"2026-02-24T13:51:08.730",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558117,1771941068739,"fUST",-200.0,0.00061716,120,"2026-02-24T13:51:08.739",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558118,1771941068749,"fUST",-425.0,0.00061838,21,"2026-02-24T13:51:08.749",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558119,1771941068759,"fUST",-152.0,0.000619,120,"2026-02-24T13:51:08.759",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558120,1771941068769,"fUST",-298.02589659,0.00061906,30,"2026-02-24T13:51:08.769",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558121,1771941068779,"fUST",-500.0,0.00062,120,"2026-02-24T13:51:08.779",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558122,1771941068789,"fUST",-1600.0,0.00062,120,"2026-02-24T13:51:08.789",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558123,1771941068799,"fUST",-31891.97,0.00062,2,"2026-02-24T13:51:08.799",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558124,1771941068810,"fUST",-500.0,0.00062012,21,"2026-02-24T13:51:08.810",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558125,1771941068821,"fUST",-500.0,0.00062012,21,"2026-02-24T13:51:08.821",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558126,1771941068831,"fUST",-395.0,0.00062012,21,"2026-02-24T13:51:08.831",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558127,1771941068841,"fUST",-200.0,0.0006207,30,"2026-02-24T13:51:08.841",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558128,1771941068853,"fUST",-748.31084191,0.00062433,30,"2026-02-24T13:51:08.853",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558129,1771941068864,"fUST",-458.67616633,0.00062508,30,"2026-02-24T13:51:08.864",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558130,1771941068874,"fUST",-152.0,0.000626,120,"2026-02-24T13:51:08.874",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558131,1771941068884,"fUST",-1033.29,0.000626,30,"2026-02-24T13:51:08.884",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558132,1771941068895,"fUST",-529823.22327004,0.0006269,120,"2026-02-24T13:51:08.895",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558137,1771941270917,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:30.917",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558138,1771941271134,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:31.134",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558139,1771941271375,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:31.375",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558140,1771941271643,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:31.643",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558141,1771941271902,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:31.902",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558142,1771941272151,"fUST",500.0,0.00042555,120,"2026-02-24T13:54:32.151",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558143,1771941272396,"fUST",165.2722445,0.00042555,120,"2026-02-24T13:54:32.396",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558144,1771941335461,"fUST",176.499684,0.00042535,120,"2026-02-24T13:55:35.461",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558145,1771941335817,"fUST",176.499684,0.00042535,120,"2026-02-24T13:55:35.817",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558146,1771941336133,"fUST",176.499684,0.00042535,120,"2026-02-24T13:55:36.133",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558147,1771941336518,"fUST",176.499684,0.00042535,120,"2026-02-24T13:55:36.518",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558148,1771941450948,"fUST",500.0,0.00042535,120,"2026-02-24T13:57:30.948",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558149,1771941451190,"fUST",500.0,0.00042535,120,"2026-02-24T13:57:31.190",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558150,1771941451430,"fUST",614.78544233,0.00042535,120,"2026-02-24T13:57:31.430",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558151,1771941505337,"fUST",544.75035724,0.00042535,20,"2026-02-24T13:58:25.337",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558152,1771941553130,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:13.130",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558153,1771941553358,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:13.358",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558154,1771941553599,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:13.599",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558155,1771941554183,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:14.183",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558156,1771941554389,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:14.389",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558157,1771941554621,"fUST",500.0,0.00042535,120,"2026-02-24T13:59:14.621",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558158,1771941555132,"fUST",227.58303602,0.00042535,120,"2026-02-24T13:59:15.132",0.0004234,84.41,0.9941227695265434,919046075.7636364]
[406558159,1771941938165,"fUST",-315.10226625,0.00013699,2,"2026-02-24T14:05:38.165",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558160,1771941938188,"fUST",-167.09381288,0.00013699,2,"2026-02-24T14:05:38.188",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558161,1771941938210,"fUST",-184.04572151,0.00015,2,"2026-02-24T14:05:38.210",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558193,1771942017106,"fUST",-25.95427849,0.00015,2,"2026-02-24T14:06:57.106",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558194,1771942017129,"fUST",-180.83657347,0.00024,4,"2026-02-24T14:06:57.129",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558195,1771942035094,"fUST",-473.67327033,0.00024,4,"2026-02-24T14:07:15.094",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558196,1771942165085,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:25.085",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558197,1771942165481,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:25.481",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558198,1771942165721,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:25.721",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558199,1771942165974,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:25.974",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558200,1771942166200,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:26.200",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558201,1771942167433,"fUST",500.0,0.00042096,120,"2026-02-24T14:09:27.433",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558202,1771942167676,"fUST",157.315407,0.00042096,120,"2026-02-24T14:09:27.676",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558226,1771942231670,"fUST",-315.10226625,0.00013699,2,"2026-02-24T14:10:31.670",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558228,1771942231680,"fUST",-163.72624236,0.00024,4,"2026-02-24T14:10:31.680",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558241,1771942231805,"fUST",-208.09391384,0.00024,4,"2026-02-24T14:10:31.805",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558243,1771942231816,"fUST",-5000.0,0.00027719,2,"2026-02-24T14:10:31.816",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558246,1771942231826,"fUST",-300.0,0.00027999,2,"2026-02-24T14:10:31.826",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558248,1771942231836,"fUST",-238.0,0.00027999,2,"2026-02-24T14:10:31.836",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558249,1771942231845,"fUST",-744.3517164,0.00028,7,"2026-02-24T14:10:31.845",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558252,1771942231855,"fUST",-744.3517164,0.00028,3,"2026-02-24T14:10:31.855",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558254,1771942231865,"fUST",-744.3517164,0.00028,7,"2026-02-24T14:10:31.865",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558256,1771942231875,"fUST",-744.3517164,0.00028,3,"2026-02-24T14:10:31.875",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558257,1771942231884,"fUST",-744.3517164,0.00028,7,"2026-02-24T14:10:31.884",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558259,1771942231894,"fUST",-255.36829384,0.00028957,2,"2026-02-24T14:10:31.894",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558261,1771942231903,"fUST",-584.079999,0.00031772,2,"2026-02-24T14:10:31.903",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558263,1771942231912,"fUST",-459.66292892,0.00032073,2,"2026-02-24T14:10:31.912",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558265,1771942231924,"fUST",-6786.7752795,0.00032306,2,"2026-02-24T14:10:31.924",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558267,1771942231934,"fUST",-326.00183462,0.00032355,2,"2026-02-24T14:10:31.934",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558269,1771942231944,"fUST",-241.0690911,0.00033623,2,"2026-02-24T14:10:31.944",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558271,1771942231956,"fUST",-172.898,0.00038395,51,"2026-02-24T14:10:31.956",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558273,1771942231966,"fUST",-15857.0181,0.00038396,2,"2026-02-24T14:10:31.966",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558275,1771942231976,"fUST",-1000.0,0.00041,30,"2026-02-24T14:10:31.976",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558277,1771942231986,"fUST",-2574.0116,0.00041675,2,"2026-02-24T14:10:31.986",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558279,1771942231997,"fUST",-576.0575821,0.00041996,28,"2026-02-24T14:10:31.997",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558281,1771942232006,"fUST",-1000.0,0.00042,30,"2026-02-24T14:10:32.006",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558283,1771942232016,"fUST",-230.67671323,0.00042,30,"2026-02-24T14:10:32.016",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558284,1771942232026,"fUST",-150.0,0.00042,120,"2026-02-24T14:10:32.026",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558287,1771942232036,"fUST",-879.6047,0.00042096,2,"2026-02-24T14:10:32.036",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558289,1771942232046,"fUST",-2000.0,0.00042096,10,"2026-02-24T14:10:32.046",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558290,1771942232056,"fUST",-511.5765,0.00042096,2,"2026-02-24T14:10:32.056",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558292,1771942232066,"fUST",-511.5765,0.00042096,3,"2026-02-24T14:10:32.066",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558294,1771942232076,"fUST",-511.5765,0.00042096,4,"2026-02-24T14:10:32.076",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558296,1771942232086,"fUST",-9149.6,0.00042096,10,"2026-02-24T14:10:32.086",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558298,1771942232097,"fUST",-158.0,0.00042096,120,"2026-02-24T14:10:32.097",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558300,1771942232107,"fUST",-473.67327033,0.00042096,10,"2026-02-24T14:10:32.107",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558302,1771942232117,"fUST",-5000.0,0.00042399,120,"2026-02-24T14:10:32.117",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558304,1771942232126,"fUST",-245.80562319,0.00042435,2,"2026-02-24T14:10:32.126",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558306,1771942232136,"fUST",-2574.0116,0.00042717,2,"2026-02-24T14:10:32.136",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558308,1771942232145,"fUST",-5000.0,0.00042899,120,"2026-02-24T14:10:32.145",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558310,1771942232155,"fUST",-879.6047,0.00043149,2,"2026-02-24T14:10:32.155",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558312,1771942232164,"fUST",-5000.0,0.00043399,120,"2026-02-24T14:10:32.164",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558314,1771942232173,"fUST",-2574.0116,0.00043759,2,"2026-02-24T14:10:32.173",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558316,1771942232182,"fUST",-5000.0,0.00043899,120,"2026-02-24T14:10:32.182",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558317,1771942232191,"fUST",-177.0,0.00044,120,"2026-02-24T14:10:32.191",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558320,1771942232204,"fUST",-879.6047,0.00044201,2,"2026-02-24T14:10:32.204",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558321,1771942232213,"fUST",-5000.0,0.00044399,120,"2026-02-24T14:10:32.213",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558322,1771942232223,"fUST",-206.03,0.00044889,10,"2026-02-24T14:10:32.223",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558323,1771942232233,"fUST",-5000.0,0.00044899,120,"2026-02-24T14:10:32.233",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558324,1771942232242,"fUST",-1000.0,0.00045,30,"2026-02-24T14:10:32.242",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558325,1771942232251,"fUST",-5881.85,0.00045398,120,"2026-02-24T14:10:32.251",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558326,1771942232261,"fUST",-5000.0,0.00045399,120,"2026-02-24T14:10:32.261",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558327,1771942232271,"fUST",-5000.0,0.00045899,120,"2026-02-24T14:10:32.271",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558328,1771942232280,"fUST",-204.0,0.00046,120,"2026-02-24T14:10:32.280",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558329,1771942232289,"fUST",-5000.0,0.00046399,120,"2026-02-24T14:10:32.289",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558330,1771942232299,"fUST",-1312.25,0.000464,14,"2026-02-24T14:10:32.299",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558331,1771942232309,"fUST",-5000.0,0.00046899,120,"2026-02-24T14:10:32.309",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558332,1771942232318,"fUST",-5000.0,0.00047399,120,"2026-02-24T14:10:32.318",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558333,1771942232327,"fUST",-403.11856091,0.00047899,120,"2026-02-24T14:10:32.327",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558403,1771942240235,"fUST",-2553.83711045,0.00042096,10,"2026-02-24T14:10:40.235",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558405,1771942240247,"fUST",-2446.16288955,0.00042096,10,"2026-02-24T14:10:40.247",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558407,1771942240257,"fUST",-1222.8367092,0.00047899,120,"2026-02-24T14:10:40.257",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558681,1771942243067,"fUST",-1125.51484136,0.00047899,120,"2026-02-24T14:10:43.067",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558706,1771942243289,"fUST",-2248.52988853,0.00047899,120,"2026-02-24T14:10:43.289",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558708,1771942243299,"fUST",-231.0,0.00048,120,"2026-02-24T14:10:43.299",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558710,1771942243308,"fUST",-245.80562319,0.00048368,2,"2026-02-24T14:10:43.308",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558713,1771942243323,"fUST",-5000.0,0.00048399,120,"2026-02-24T14:10:43.323",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558715,1771942243332,"fUST",-5000.0,0.00048899,120,"2026-02-24T14:10:43.332",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558717,1771942243342,"fUST",-5000.0,0.00049399,120,"2026-02-24T14:10:43.342",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558719,1771942243351,"fUST",-192.14672828,0.00049899,120,"2026-02-24T14:10:43.351",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558968,1771942245870,"fUST",-4807.85327172,0.00049899,120,"2026-02-24T14:10:45.870",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558969,1771942245880,"fUST",-1000.0,0.0005,30,"2026-02-24T14:10:45.880",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558970,1771942245889,"fUST",-258.0,0.0005,120,"2026-02-24T14:10:45.889",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558971,1771942245898,"fUST",-5000.0,0.00050399,120,"2026-02-24T14:10:45.898",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558972,1771942245906,"fUST",-4899.53082828,0.00050899,120,"2026-02-24T14:10:45.906",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558988,1771942404815,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:24.815",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558989,1771942405048,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:25.048",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558990,1771942405280,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:25.280",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558991,1771942405570,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:25.570",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558992,1771942405796,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:25.796",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558993,1771942406031,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:26.031",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558994,1771942406254,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:26.254",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558995,1771942406530,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:26.530",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558996,1771942406758,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:26.758",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558997,1771942407002,"fUST",500.0,0.00042096,120,"2026-02-24T14:13:27.002",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406558998,1771942407252,"fUST",456.31805283,0.00042096,120,"2026-02-24T14:13:27.252",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559153,1771943154137,"fUST",-500.0,0.00013273,2,"2026-02-24T14:25:54.137",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559154,1771943154158,"fUST",-292.88771172,0.00027,2,"2026-02-24T14:25:54.158",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559168,1771943236220,"fUST",-207.11228828,0.00027,2,"2026-02-24T14:27:16.220",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559169,1771943236240,"fUST",-500.00000001,0.00033,2,"2026-02-24T14:27:16.240",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559170,1771943236262,"fUST",-150.0,0.00041259,2,"2026-02-24T14:27:16.262",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559171,1771943236283,"fUST",-337.41006082,0.00041676,2,"2026-02-24T14:27:16.283",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559237,1771943431803,"fUST",-675.42364712,0.00015,2,"2026-02-24T14:30:31.803",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559238,1771943431815,"fUST",-365.44273063,0.00015,2,"2026-02-24T14:30:31.815",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559239,1771943431826,"fUST",-29.03477515,0.00017999,2,"2026-02-24T14:30:31.826",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559240,1771943431838,"fUST",-470.96522485,0.00017999,2,"2026-02-24T14:30:31.838",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559241,1771943431848,"fUST",-470.25342549,0.00017999,2,"2026-02-24T14:30:31.848",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406559871,1771943443420,"fUST",-282.94649998,0.00017999,2,"2026-02-24T14:30:43.420",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560602,1771943671268,"fUST",500.0,0.00042099,14,"2026-02-24T14:34:31.268",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560603,1771943671518,"fUST",500.0,0.00042099,14,"2026-02-24T14:34:31.518",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560604,1771943671822,"fUST",500.0,0.00042099,14,"2026-02-24T14:34:31.822",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560605,1771943672077,"fUST",500.0,0.00042099,14,"2026-02-24T14:34:32.077",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560606,1771943672494,"fUST",500.0,0.00042099,14,"2026-02-24T14:34:32.494",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560607,1771943672739,"fUST",545.77341014,0.00042099,14,"2026-02-24T14:34:32.739",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560632,1771943941284,"fUST",503.14047554,0.00042102,120,"2026-02-24T14:39:01.284",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560709,1771944332105,"fUST",-167.09381288,0.00013699,2,"2026-02-24T14:45:32.105",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560710,1771944332128,"fUST",-172.898,0.0001764,2,"2026-02-24T14:45:32.128",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560711,1771944332149,"fUST",-443.76609114,0.0001799,3,"2026-02-24T14:45:32.149",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560714,1771944450088,"fUST",-287.32,0.000178,2,"2026-02-24T14:47:30.088",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560715,1771944450108,"fUST",-683.3585935,0.0001782,2,"2026-02-24T14:47:30.108",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560720,1771944561771,"fUST",500.0,0.00042102,120,"2026-02-24T14:49:21.771",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560721,1771944562004,"fUST",501.74317476,0.00042102,120,"2026-02-24T14:49:22.004",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560762,1771944632028,"fUST",-510.09756031,0.00017642,2,"2026-02-24T14:50:32.028",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560764,1771944632039,"fUST",-574.33981742,0.00017642,2,"2026-02-24T14:50:32.039",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560873,1771944638929,"fUST",-3915.56262227,0.00017642,2,"2026-02-24T14:50:38.929",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560875,1771944638940,"fUST",-260.97390886,0.0001799,3,"2026-02-24T14:50:38.940",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560877,1771944638950,"fUST",-352.37,0.0001799,3,"2026-02-24T14:50:38.950",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560879,1771944638960,"fUST",-176.18,0.0001799,3,"2026-02-24T14:50:38.960",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560881,1771944638970,"fUST",-528.58,0.0001799,3,"2026-02-24T14:50:38.970",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560883,1771944638980,"fUST",-304.39754289,0.00017999,2,"2026-02-24T14:50:38.980",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560887,1771944638999,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:38.999",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560889,1771944639010,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.010",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560891,1771944639021,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.021",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560893,1771944639032,"fUST",-269.52188114,0.00017999,2,"2026-02-24T14:50:39.032",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560895,1771944639042,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.042",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560897,1771944639053,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.053",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560899,1771944639063,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.063",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560901,1771944639073,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.073",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560903,1771944639083,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.083",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560905,1771944639094,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.094",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560907,1771944639104,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.104",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560909,1771944639114,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.114",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560912,1771944639124,"fUST",-388.40900563,0.00017999,2,"2026-02-24T14:50:39.124",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560914,1771944639135,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.135",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560916,1771944639145,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.145",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560918,1771944639155,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.155",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560920,1771944639165,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.165",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560922,1771944639175,"fUST",-469.67720286,0.00017999,2,"2026-02-24T14:50:39.175",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560924,1771944639186,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.186",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560926,1771944639196,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.196",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560928,1771944639206,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.206",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560930,1771944639217,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.217",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560932,1771944639227,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.227",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560934,1771944639238,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.238",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560936,1771944639248,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.248",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560938,1771944639258,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.258",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560940,1771944639268,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.268",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560942,1771944639278,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.278",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560944,1771944639289,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.289",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560946,1771944639298,"fUST",-500.0,0.00017999,2,"2026-02-24T14:50:39.298",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560948,1771944639308,"fUST",-328.46921598,0.00017999,2,"2026-02-24T14:50:39.308",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406560950,1771944639318,"fUST",-17265.87137487,0.00018,2,"2026-02-24T14:50:39.318",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406561072,1771944640710,"fUST",-26001.42713168,0.00018,2,"2026-02-24T14:50:40.710",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406561365,1771944643680,"fUST",-2555.10543911,0.00018,2,"2026-02-24T14:50:43.680",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562402,1771945054340,"fUST",500.0,0.000421,120,"2026-02-24T14:57:34.340",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562403,1771945054540,"fUST",500.0,0.000421,120,"2026-02-24T14:57:34.540",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562404,1771945054616,"fUST",3528.43690852,0.000421,10,"2026-02-24T14:57:34.616",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562405,1771945054781,"fUST",500.0,0.000421,120,"2026-02-24T14:57:34.781",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562406,1771945055649,"fUST",497.602876,0.000421,120,"2026-02-24T14:57:35.649",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562408,1771945108067,"fUST",500.0,0.000421,120,"2026-02-24T14:58:28.067",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562409,1771945108297,"fUST",500.0,0.000421,120,"2026-02-24T14:58:28.297",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562410,1771945108555,"fUST",500.0,0.000421,120,"2026-02-24T14:58:28.555",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562411,1771945108802,"fUST",500.0,0.000421,120,"2026-02-24T14:58:28.802",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562412,1771945109043,"fUST",500.0,0.000421,120,"2026-02-24T14:58:29.043",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562413,1771945109294,"fUST",500.0,0.000421,120,"2026-02-24T14:58:29.294",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562414,1771945109535,"fUST",500.0,0.000421,120,"2026-02-24T14:58:29.535",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562415,1771945109807,"fUST",500.0,0.000421,120,"2026-02-24T14:58:29.807",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562416,1771945110046,"fUST",500.0,0.000421,120,"2026-02-24T14:58:30.046",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562417,1771945110281,"fUST",500.0,0.000421,120,"2026-02-24T14:58:30.281",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562419,1771945110515,"fUST",500.0,0.000421,120,"2026-02-24T14:58:30.515",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562420,1771945110749,"fUST",500.0,0.000421,120,"2026-02-24T14:58:30.749",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562421,1771945110979,"fUST",500.0,0.000421,120,"2026-02-24T14:58:30.979",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562422,1771945111222,"fUST",500.0,0.000421,120,"2026-02-24T14:58:31.222",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562423,1771945111457,"fUST",500.0,0.000421,120,"2026-02-24T14:58:31.457",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562424,1771945111691,"fUST",511.46998334,0.000421,120,"2026-02-24T14:58:31.691",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562432,1771945168420,"fUST",826.8583827,0.000421,10,"2026-02-24T14:59:28.420",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562438,1771945203157,"fUST",20000.0,0.000421,30,"2026-02-24T15:00:03.157",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562464,1771945301449,"fUST",-504.05038439,0.000179,2,"2026-02-24T15:01:41.449",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562465,1771945301476,"fUST",-455.0886253,0.0001796,2,"2026-02-24T15:01:41.476",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562466,1771945301503,"fUST",-683.93,0.0001799,3,"2026-02-24T15:01:41.503",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562467,1771945301533,"fUST",-341.96,0.0001799,3,"2026-02-24T15:01:41.533",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562468,1771945301559,"fUST",-53.77269592,0.0001799,3,"2026-02-24T15:01:41.559",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562469,1771945301571,"fUST",-117.20730408,0.0001799,3,"2026-02-24T15:01:41.571",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562470,1771945301581,"fUST",-386.84308031,0.0001799,3,"2026-02-24T15:01:41.581",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562471,1771945301592,"fUST",-126.12691969,0.0001799,3,"2026-02-24T15:01:41.592",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562472,1771945301601,"fUST",-328.96170561,0.00017999,2,"2026-02-24T15:01:41.601",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562473,1771945301612,"fUST",-183.13431754,0.00017999,2,"2026-02-24T15:01:41.612",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562474,1771945301621,"fUST",-480.941024,0.00017999,2,"2026-02-24T15:01:41.621",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562475,1771945301630,"fUST",-19.85465846,0.00017999,2,"2026-02-24T15:01:41.630",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562476,1771945301641,"fUST",-341.96,0.00017999,2,"2026-02-24T15:01:41.641",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562477,1771945301652,"fUST",-134.81614186,0.00017999,2,"2026-02-24T15:01:41.652",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562478,1771945301661,"fUST",-36.16385814,0.00017999,2,"2026-02-24T15:01:41.661",0.00041975,84.25,0.9995520834583184,925078295.4217929]
[406562530,1771945545202,"fUST",-677.99341098,0.00013562,2,"2026-02-24T15:05:45.202",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562536,1771945617093,"fUST",-206.79085196,0.00013562,2,"2026-02-24T15:06:57.093",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562538,1771945629137,"fUST",-473.67327033,0.00013426,2,"2026-02-24T15:07:09.137",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562544,1771945673572,"fUST",50000.0,0.000421,38,"2026-02-24T15:07:53.572",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562566,1771945687257,"fUST",1881.74886531,0.000421,36,"2026-02-24T15:08:07.257",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562567,1771945696930,"fUST",39873.71460145,0.000421,45,"2026-02-24T15:08:16.930",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562568,1771945711381,"fUST",10000.0,0.000115,2,"2026-02-24T15:08:31.381",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562573,1771945758713,"fUST",1657.73,0.00012,2,"2026-02-24T15:09:18.713",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562596,1771945832317,"fUST",-5000.0,0.00013292,2,"2026-02-24T15:10:32.317",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562597,1771945832327,"fUST",-299.92828858,0.00013699,2,"2026-02-24T15:10:32.327",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562598,1771945832336,"fUST",-253.30533987,0.00013753,2,"2026-02-24T15:10:32.336",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562599,1771945832345,"fUST",-172.89854594,0.0001764,2,"2026-02-24T15:10:32.345",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562600,1771945832354,"fUST",-170.98,0.0001799,3,"2026-02-24T15:10:32.354",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562601,1771945832363,"fUST",-512.94,0.0001799,3,"2026-02-24T15:10:32.363",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562602,1771945832371,"fUST",-500.0,0.00017999,2,"2026-02-24T15:10:32.371",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562603,1771945832380,"fUST",-500.0,0.00017999,2,"2026-02-24T15:10:32.380",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562604,1771945832390,"fUST",-500.0,0.00017999,2,"2026-02-24T15:10:32.390",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562605,1771945832400,"fUST",-500.0,0.00017999,2,"2026-02-24T15:10:32.400",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562606,1771945832409,"fUST",-446.59338059,0.00017999,2,"2026-02-24T15:10:32.409",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562607,1771945832418,"fUST",-86.86364653,0.00017999,2,"2026-02-24T15:10:32.418",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562608,1771945832429,"fUST",-86.79571818,0.00017999,2,"2026-02-24T15:10:32.429",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562609,1771945832439,"fUST",-279.2967612,0.00018,2,"2026-02-24T15:10:32.439",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562630,1771945838418,"fUST",-2240.25542524,0.00018,2,"2026-02-24T15:10:38.418",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562869,1771945840790,"fUST",-992.58772906,0.00018,2,"2026-02-24T15:10:40.790",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406562876,1771945840855,"fUST",-581.82500252,0.00018,2,"2026-02-24T15:10:40.855",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563444,1771945846553,"fUST",-1659.51782246,0.00018,2,"2026-02-24T15:10:46.553",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563518,1771945847275,"fUST",-3283.81634276,0.00018,2,"2026-02-24T15:10:47.275",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563533,1771945847455,"fUST",-656595.29243792,0.00018,2,"2026-02-24T15:10:47.455",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563535,1771945847467,"fUST",-332.0,0.00018,2,"2026-02-24T15:10:47.467",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563537,1771945847476,"fUST",-510.1,0.00019359,2,"2026-02-24T15:10:47.476",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563539,1771945847485,"fUST",-1367.86,0.0001936,3,"2026-02-24T15:10:47.485",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563541,1771945847494,"fUST",-341.96,0.0001936,3,"2026-02-24T15:10:47.494",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563542,1771945847504,"fUST",-157.50117288,0.00019834,2,"2026-02-24T15:10:47.504",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563544,1771945847513,"fUST",-40935.22666544,0.0002,20,"2026-02-24T15:10:47.513",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563546,1771945847524,"fUST",-867362.12371313,0.0002,2,"2026-02-24T15:10:47.524",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563548,1771945847533,"fUST",-150.0,0.00020834,2,"2026-02-24T15:10:47.533",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563549,1771945847542,"fUST",-150.0,0.00021834,2,"2026-02-24T15:10:47.542",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563552,1771945847558,"fUST",-6378.39,0.00022,2,"2026-02-24T15:10:47.558",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563554,1771945847572,"fUST",-150.0,0.00022834,2,"2026-02-24T15:10:47.572",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563556,1771945847582,"fUST",-150.0,0.00023834,2,"2026-02-24T15:10:47.582",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563558,1771945847592,"fUST",-150.0,0.00024834,2,"2026-02-24T15:10:47.592",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563560,1771945847601,"fUST",-150.0,0.00025834,2,"2026-02-24T15:10:47.601",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563562,1771945847611,"fUST",-1000.0,0.000262,2,"2026-02-24T15:10:47.611",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563563,1771945847620,"fUST",-150.0,0.00026834,2,"2026-02-24T15:10:47.620",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563565,1771945847630,"fUST",-500.0,0.00027397,2,"2026-02-24T15:10:47.630",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563567,1771945847642,"fUST",-330.28011432,0.00027397,2,"2026-02-24T15:10:47.642",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563569,1771945847651,"fUST",-150.0,0.00027834,2,"2026-02-24T15:10:47.651",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563571,1771945847661,"fUST",-150.0,0.00028834,2,"2026-02-24T15:10:47.661",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563573,1771945847670,"fUST",-150.0,0.00029834,2,"2026-02-24T15:10:47.670",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563575,1771945847680,"fUST",-150.0,0.00030834,2,"2026-02-24T15:10:47.680",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563577,1771945847690,"fUST",-1213899.421,0.00031444,2,"2026-02-24T15:10:47.690",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563578,1771945847699,"fUST",-7679.29870287,0.00031734,2,"2026-02-24T15:10:47.699",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563580,1771945847708,"fUST",-150.0,0.00031834,2,"2026-02-24T15:10:47.708",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563582,1771945847719,"fUST",-150.0,0.00032834,2,"2026-02-24T15:10:47.719",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563585,1771945847729,"fUST",-171.69,0.00032877,10,"2026-02-24T15:10:47.729",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563588,1771945847738,"fUST",-4175.49181154,0.00033,120,"2026-02-24T15:10:47.738",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563591,1771945847748,"fUST",-271.84370895,0.00033443,7,"2026-02-24T15:10:47.748",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563593,1771945847757,"fUST",-495.37972677,0.00033443,7,"2026-02-24T15:10:47.757",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563596,1771945847767,"fUST",-3117304.7181,0.00033444,2,"2026-02-24T15:10:47.767",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563598,1771945847776,"fUST",-150.0,0.00033834,2,"2026-02-24T15:10:47.776",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563600,1771945847786,"fUST",-150.0,0.00034834,2,"2026-02-24T15:10:47.786",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563602,1771945847795,"fUST",-10830.87914432,0.00035,2,"2026-02-24T15:10:47.795",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563603,1771945847804,"fUST",-161.04094944,0.00035,2,"2026-02-24T15:10:47.804",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563605,1771945847814,"fUST",-378.80232043,0.00035055,2,"2026-02-24T15:10:47.814",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563607,1771945847825,"fUST",-150.0,0.00035834,2,"2026-02-24T15:10:47.825",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563609,1771945847836,"fUST",-206.24255779,0.0003621,2,"2026-02-24T15:10:47.836",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563611,1771945847847,"fUST",-268.24729564,0.0003624,2,"2026-02-24T15:10:47.847",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563613,1771945847857,"fUST",-150.0,0.00036834,2,"2026-02-24T15:10:47.857",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563615,1771945847869,"fUST",-2054.21481027,0.00037,2,"2026-02-24T15:10:47.869",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563617,1771945847880,"fUST",-1026.5314928,0.000378,2,"2026-02-24T15:10:47.880",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563618,1771945847890,"fUST",-150.0,0.00037834,2,"2026-02-24T15:10:47.890",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563620,1771945847900,"fUST",-1755271.7164,0.000379,30,"2026-02-24T15:10:47.900",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563622,1771945847910,"fUST",-1000.0,0.00038,2,"2026-02-24T15:10:47.910",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563624,1771945847920,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.920",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563626,1771945847933,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.933",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563628,1771945847943,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.943",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563630,1771945847953,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.953",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563632,1771945847964,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.964",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563634,1771945847974,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.974",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563636,1771945847983,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.983",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563637,1771945847992,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:47.992",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563639,1771945848003,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.003",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563641,1771945848012,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.012",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563643,1771945848022,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.022",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563645,1771945848033,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.033",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563647,1771945848041,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.041",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563649,1771945848051,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.051",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563650,1771945848060,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.060",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563652,1771945848070,"fUST",-151.0,0.00038356,120,"2026-02-24T15:10:48.070",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563654,1771945848079,"fUST",-207.842593,0.00038356,120,"2026-02-24T15:10:48.079",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563656,1771945848089,"fUST",-3117304.7181,0.000384,2,"2026-02-24T15:10:48.089",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563658,1771945848099,"fUST",-765478.9023,0.0003844,30,"2026-02-24T15:10:48.099",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563660,1771945848108,"fUST",-1049.8,0.000389,7,"2026-02-24T15:10:48.108",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563662,1771945848117,"fUST",-194.71843394,0.00039,2,"2026-02-24T15:10:48.117",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563663,1771945848127,"fUST",-612.9999,0.0003924,2,"2026-02-24T15:10:48.127",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563665,1771945848136,"fUST",-464.034,0.00039637,2,"2026-02-24T15:10:48.136",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563667,1771945848146,"fUST",-258.11651258,0.0003966,2,"2026-02-24T15:10:48.146",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563669,1771945848155,"fUST",-150.0,0.00039834,2,"2026-02-24T15:10:48.155",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563671,1771945848165,"fUST",-67408.00879845,0.00039998,2,"2026-02-24T15:10:48.165",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563673,1771945848174,"fUST",-500.0,0.0004,2,"2026-02-24T15:10:48.174",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563675,1771945848184,"fUST",-292849.4230996,0.0004,3,"2026-02-24T15:10:48.184",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563676,1771945848193,"fUST",-210.41617118,0.0004,2,"2026-02-24T15:10:48.193",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563678,1771945848202,"fUST",-612.9999,0.00040221,2,"2026-02-24T15:10:48.202",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563680,1771945848211,"fUST",-637899.0853,0.0004044,30,"2026-02-24T15:10:48.211",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563682,1771945848221,"fUST",-464.034,0.00040627,2,"2026-02-24T15:10:48.221",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563684,1771945848231,"fUST",-744.3517164,0.00040819,2,"2026-02-24T15:10:48.231",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563685,1771945848240,"fUST",-150.0,0.00040834,2,"2026-02-24T15:10:48.240",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563687,1771945848249,"fUST",-5636.77,0.00041095,120,"2026-02-24T15:10:48.249",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563689,1771945848259,"fUST",-1511.58,0.000411,30,"2026-02-24T15:10:48.259",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563691,1771945848269,"fUST",-577.73,0.000417,14,"2026-02-24T15:10:48.269",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563693,1771945848278,"fUST",-574.05,0.000417,30,"2026-02-24T15:10:48.278",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563695,1771945848288,"fUST",-6378.39,0.000417,2,"2026-02-24T15:10:48.288",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563696,1771945848298,"fUST",-150.0,0.00041834,2,"2026-02-24T15:10:48.298",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563698,1771945848307,"fUST",-153.25921543,0.00041988,2,"2026-02-24T15:10:48.307",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563700,1771945848317,"fUST",-336.14879602,0.00041988,2,"2026-02-24T15:10:48.317",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563702,1771945848326,"fUST",-1003.39,0.00042,120,"2026-02-24T15:10:48.326",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563704,1771945848336,"fUST",-50000.0,0.00042082,120,"2026-02-24T15:10:48.336",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563705,1771945848345,"fUST",-5033.14,0.000421,40,"2026-02-24T15:10:48.345",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563707,1771945848355,"fUST",-150.0,0.000421,120,"2026-02-24T15:10:48.355",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563709,1771945848365,"fUST",-300.0,0.000421,2,"2026-02-24T15:10:48.365",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563711,1771945848375,"fUST",-820.37010218,0.000421,2,"2026-02-24T15:10:48.375",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563713,1771945848385,"fUST",-516.03661491,0.000421,2,"2026-02-24T15:10:48.385",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563715,1771945848395,"fUST",-331.22280417,0.000421,2,"2026-02-24T15:10:48.395",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563717,1771945848405,"fUST",-2003.22528293,0.000421,2,"2026-02-24T15:10:48.405",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563718,1771945848415,"fUST",-295.60844263,0.000421,2,"2026-02-24T15:10:48.415",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563720,1771945848425,"fUST",-645.4743748,0.000421,2,"2026-02-24T15:10:48.425",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563722,1771945848434,"fUST",-1379.43557234,0.000421,2,"2026-02-24T15:10:48.434",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563724,1771945848444,"fUST",-158.64104971,0.000421,2,"2026-02-24T15:10:48.444",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563726,1771945848454,"fUST",-711.62731028,0.000421,2,"2026-02-24T15:10:48.454",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563728,1771945848465,"fUST",-159.61465781,0.000421,2,"2026-02-24T15:10:48.465",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563730,1771945848474,"fUST",-1740.22957999,0.000421,2,"2026-02-24T15:10:48.474",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563732,1771945848483,"fUST",-476.14206464,0.000421,2,"2026-02-24T15:10:48.483",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563733,1771945848493,"fUST",-514.26821964,0.000421,2,"2026-02-24T15:10:48.493",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563735,1771945848503,"fUST",-474.01356946,0.000421,2,"2026-02-24T15:10:48.503",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563737,1771945848513,"fUST",-186.29771496,0.000421,2,"2026-02-24T15:10:48.513",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563739,1771945848521,"fUST",-4832.56472816,0.000421,2,"2026-02-24T15:10:48.521",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563741,1771945848533,"fUST",-191.6261612,0.000421,2,"2026-02-24T15:10:48.533",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563743,1771945848543,"fUST",-1210.66558366,0.000421,2,"2026-02-24T15:10:48.543",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563745,1771945848553,"fUST",-1415.09210331,0.000421,2,"2026-02-24T15:10:48.553",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563746,1771945848561,"fUST",-659.65866476,0.000421,2,"2026-02-24T15:10:48.561",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563748,1771945848570,"fUST",-2920.0,0.000421,2,"2026-02-24T15:10:48.570",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563750,1771945848580,"fUST",-200.73416874,0.000421,2,"2026-02-24T15:10:48.580",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563752,1771945848589,"fUST",-390.55515006,0.000421,2,"2026-02-24T15:10:48.589",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563754,1771945848599,"fUST",-203.96804675,0.000421,2,"2026-02-24T15:10:48.599",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563756,1771945848609,"fUST",-3189.22544461,0.000421,2,"2026-02-24T15:10:48.609",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563758,1771945848618,"fUST",-152.29492308,0.000421,2,"2026-02-24T15:10:48.618",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563759,1771945848627,"fUST",-261.97318983,0.000421,2,"2026-02-24T15:10:48.627",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563761,1771945848636,"fUST",-3817.58701308,0.000421,2,"2026-02-24T15:10:48.636",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563763,1771945848646,"fUST",-677.94710997,0.000421,2,"2026-02-24T15:10:48.646",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563765,1771945848655,"fUST",-3823.76735432,0.000421,2,"2026-02-24T15:10:48.655",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563767,1771945848664,"fUST",-1682.51458866,0.000421,2,"2026-02-24T15:10:48.664",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563769,1771945848674,"fUST",-327.97000079,0.000421,2,"2026-02-24T15:10:48.674",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563771,1771945848683,"fUST",-1705.41887323,0.000421,2,"2026-02-24T15:10:48.683",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563772,1771945848692,"fUST",-153.74227746,0.000421,2,"2026-02-24T15:10:48.692",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563774,1771945848702,"fUST",-329.79890419,0.000421,2,"2026-02-24T15:10:48.702",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563776,1771945848711,"fUST",-259.40451078,0.000421,2,"2026-02-24T15:10:48.711",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563778,1771945848720,"fUST",-201.00357409,0.000421,2,"2026-02-24T15:10:48.720",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563780,1771945848729,"fUST",-2500.67834905,0.000421,2,"2026-02-24T15:10:48.729",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563782,1771945848738,"fUST",-19911.0,0.000421,2,"2026-02-24T15:10:48.738",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563783,1771945848747,"fUST",-161800.48027059,0.000421,45,"2026-02-24T15:10:48.747",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563785,1771945848757,"fUST",-972.1593007,0.000421,40,"2026-02-24T15:10:48.757",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563788,1771945848770,"fUST",-350.0,0.00042102,10,"2026-02-24T15:10:48.770",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563790,1771945848782,"fUST",-41191.90279696,0.00042102,10,"2026-02-24T15:10:48.782",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563792,1771945848795,"fUST",-1703.74906539,0.00042102,10,"2026-02-24T15:10:48.795",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563794,1771945848807,"fUST",-5000.0,0.00042404,120,"2026-02-24T15:10:48.807",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563796,1771945848818,"fUST",-5376.0,0.00042406,10,"2026-02-24T15:10:48.818",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563798,1771945848835,"fUST",-505216.0755,0.0004244,30,"2026-02-24T15:10:48.835",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563800,1771945848846,"fUST",-150.0,0.00042834,2,"2026-02-24T15:10:48.846",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563802,1771945848858,"fUST",-5000.0,0.00042904,120,"2026-02-24T15:10:48.858",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563805,1771945848873,"fUST",-756.08362225,0.00043,2,"2026-02-24T15:10:48.873",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563807,1771945848884,"fUST",-1000.0,0.00043,120,"2026-02-24T15:10:48.884",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563808,1771945848894,"fUST",-17035.59076461,0.000431,5,"2026-02-24T15:10:48.894",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563810,1771945848904,"fUST",-5000.0,0.00043404,120,"2026-02-24T15:10:48.904",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563812,1771945848915,"fUST",-150.0,0.00043834,2,"2026-02-24T15:10:48.915",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563814,1771945848925,"fUST",-5000.0,0.00043904,120,"2026-02-24T15:10:48.925",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563816,1771945848935,"fUST",-177.0,0.000441,120,"2026-02-24T15:10:48.935",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563818,1771945848947,"fUST",-5000.0,0.00044404,120,"2026-02-24T15:10:48.947",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563820,1771945848958,"fUST",-459287.3414,0.0004444,30,"2026-02-24T15:10:48.958",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563822,1771945848970,"fUST",-150.0,0.00044834,2,"2026-02-24T15:10:48.970",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563824,1771945848980,"fUST",-5000.0,0.00044904,120,"2026-02-24T15:10:48.980",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563826,1771945848991,"fUST",-1000.0,0.00045,120,"2026-02-24T15:10:48.991",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563828,1771945849000,"fUST",-919.9538148,0.0004527,2,"2026-02-24T15:10:49.000",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563830,1771945849011,"fUST",-5000.0,0.00045404,120,"2026-02-24T15:10:49.011",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563832,1771945849021,"fUST",-5000.0,0.00045904,120,"2026-02-24T15:10:49.021",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563834,1771945849031,"fUST",-1511.58,0.00046,30,"2026-02-24T15:10:49.031",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563836,1771945849042,"fUST",-204.0,0.000461,120,"2026-02-24T15:10:49.042",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563838,1771945849053,"fUST",-5000.0,0.00046404,120,"2026-02-24T15:10:49.053",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563840,1771945849067,"fUST",-332314.85934506,0.0004644,30,"2026-02-24T15:10:49.067",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406563842,1771945849082,"fUST",-2550.00000276,0.0004644,30,"2026-02-24T15:10:49.082",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564366,1771946061426,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:21.426",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564367,1771946062462,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:22.462",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564368,1771946063508,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:23.508",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564369,1771946064554,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:24.554",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564370,1771946065595,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:25.595",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564371,1771946066745,"fUST",153.0,4.3e-07,2,"2026-02-24T15:14:26.745",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564381,1771946407090,"fUST",155.82,9.5e-05,2,"2026-02-24T15:20:07.090",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564382,1771946407759,"fUST",155.82,9.7e-05,2,"2026-02-24T15:20:07.759",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564383,1771946408292,"fUST",155.82,9.9e-05,2,"2026-02-24T15:20:08.292",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564384,1771946409218,"fUST",155.82,0.000101,2,"2026-02-24T15:20:09.218",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564385,1771946409891,"fUST",155.82,0.000103,2,"2026-02-24T15:20:09.891",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564386,1771946410445,"fUST",155.82,0.000104,2,"2026-02-24T15:20:10.445",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564389,1771946519367,"fUST",150.0,0.0001174,120,"2026-02-24T15:21:59.367",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564471,1771946647065,"fUST",140.239591,0.000136,30,"2026-02-24T15:24:07.065",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564472,1771946647091,"fUST",9.760409,0.000136,30,"2026-02-24T15:24:07.091",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564473,1771946648206,"fUST",161.6,0.0001156,13,"2026-02-24T15:24:08.206",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564474,1771946648637,"fUST",310.73,0.0001156,12,"2026-02-24T15:24:08.637",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564480,1771946709712,"fUST",150.0,0.000136,30,"2026-02-24T15:25:09.712",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564484,1771946736126,"fUST",-150.0,0.0001224,10,"2026-02-24T15:25:36.126",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564485,1771946736147,"fUST",-155.04,0.0001224,11,"2026-02-24T15:25:36.147",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564486,1771946736173,"fUST",-476.35828165,0.00012741,2,"2026-02-24T15:25:36.173",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564487,1771946754706,"fUST",475.3,0.00012,2,"2026-02-24T15:25:54.706",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564515,1771946847102,"fUST",-1172.13797354,0.00012488,2,"2026-02-24T15:27:27.102",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564566,1771947008777,"fUST",155.5,9.5e-05,2,"2026-02-24T15:30:08.777",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564567,1771947009463,"fUST",155.5,9.5e-05,2,"2026-02-24T15:30:09.463",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564568,1771947010455,"fUST",155.5,9.6e-05,2,"2026-02-24T15:30:10.455",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564571,1771947011161,"fUST",155.5,9.6e-05,2,"2026-02-24T15:30:11.161",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564572,1771947011905,"fUST",155.5,9.7e-05,2,"2026-02-24T15:30:11.905",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564573,1771947012522,"fUST",5000.0,0.00012001,2,"2026-02-24T15:30:12.522",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564574,1771947012901,"fUST",155.5,9.7e-05,2,"2026-02-24T15:30:12.901",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564575,1771947015060,"fUST",155.5,9.7e-05,2,"2026-02-24T15:30:15.060",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564576,1771947015765,"fUST",155.5,9.8e-05,2,"2026-02-24T15:30:15.765",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564577,1771947016471,"fUST",155.5,9.8e-05,2,"2026-02-24T15:30:16.471",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564578,1771947017172,"fUST",155.5,9.9e-05,2,"2026-02-24T15:30:17.172",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564579,1771947018188,"fUST",155.5,9.9e-05,2,"2026-02-24T15:30:18.188",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564580,1771947018719,"fUST",155.5,9.9e-05,2,"2026-02-24T15:30:18.719",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564581,1771947019412,"fUST",155.5,0.0001,2,"2026-02-24T15:30:19.412",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564582,1771947020339,"fUST",155.5,0.0001,2,"2026-02-24T15:30:20.339",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564583,1771947021046,"fUST",155.5,0.000101,2,"2026-02-24T15:30:21.046",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564584,1771947021775,"fUST",155.5,0.000101,2,"2026-02-24T15:30:21.775",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564585,1771947022373,"fUST",155.5,0.000101,2,"2026-02-24T15:30:22.373",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564586,1771947023297,"fUST",155.5,0.000102,2,"2026-02-24T15:30:23.297",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564587,1771947024652,"fUST",155.5,0.000102,2,"2026-02-24T15:30:24.652",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564588,1771947025552,"fUST",155.5,0.000103,2,"2026-02-24T15:30:25.552",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564589,1771947026367,"fUST",155.5,0.000103,2,"2026-02-24T15:30:26.367",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564590,1771947027078,"fUST",155.5,0.000103,2,"2026-02-24T15:30:27.078",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564591,1771947028044,"fUST",155.5,0.000104,2,"2026-02-24T15:30:28.044",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564592,1771947029166,"fUST",155.5,0.000104,2,"2026-02-24T15:30:29.166",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564593,1771947030914,"fUST",155.5,0.000104,2,"2026-02-24T15:30:30.914",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564613,1771947032490,"fUST",-560.76669102,0.00012239,2,"2026-02-24T15:30:32.490",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564615,1771947032500,"fUST",-5000.0,0.00012363,2,"2026-02-24T15:30:32.500",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564617,1771947032509,"fUST",-150.0,0.00012806,2,"2026-02-24T15:30:32.509",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564619,1771947032518,"fUST",-300.0,0.00012999,2,"2026-02-24T15:30:32.518",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564621,1771947032527,"fUST",-3191.49,0.00013,2,"2026-02-24T15:30:32.527",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564623,1771947032536,"fUST",-387.08553898,0.00013273,2,"2026-02-24T15:30:32.536",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564625,1771947032548,"fUST",-112.91446102,0.00013273,2,"2026-02-24T15:30:32.548",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564627,1771947032558,"fUST",-167.09381288,0.00013699,2,"2026-02-24T15:30:32.558",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564629,1771947032567,"fUST",-177.0,0.00014806,2,"2026-02-24T15:30:32.567",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564631,1771947032577,"fUST",-204.0,0.00016806,2,"2026-02-24T15:30:32.577",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564633,1771947032586,"fUST",-65722.05310866,0.00018,2,"2026-02-24T15:30:32.586",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564635,1771947032596,"fUST",-231.0,0.00018806,2,"2026-02-24T15:30:32.596",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564637,1771947032605,"fUST",-258.0,0.00020806,2,"2026-02-24T15:30:32.605",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564639,1771947032614,"fUST",-285.0,0.00022806,2,"2026-02-24T15:30:32.614",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564641,1771947032623,"fUST",-312.0,0.00024806,2,"2026-02-24T15:30:32.623",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564643,1771947032632,"fUST",-5000.0,0.00025,15,"2026-02-24T15:30:32.632",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564645,1771947032642,"fUST",-999.99999902,0.00025,2,"2026-02-24T15:30:32.642",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564647,1771947032651,"fUST",-1637.68603815,0.00025,15,"2026-02-24T15:30:32.651",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564649,1771947032663,"fUST",-962.31396185,0.00025,15,"2026-02-24T15:30:32.663",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564651,1771947032672,"fUST",-339.0,0.00026806,2,"2026-02-24T15:30:32.672",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564653,1771947032681,"fUST",-204.22363,0.00027,120,"2026-02-24T15:30:32.681",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564655,1771947032690,"fUST",-150.0,0.00028,5,"2026-02-24T15:30:32.690",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564657,1771947032700,"fUST",-250.0,0.00028548,5,"2026-02-24T15:30:32.700",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564659,1771947032710,"fUST",-366.0,0.00028806,2,"2026-02-24T15:30:32.710",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564661,1771947032719,"fUST",-350.0,0.00029096,5,"2026-02-24T15:30:32.719",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564662,1771947032728,"fUST",-450.0,0.00029644,5,"2026-02-24T15:30:32.728",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564664,1771947032738,"fUST",-1878.58,0.0003,30,"2026-02-24T15:30:32.738",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564666,1771947032747,"fUST",-8951.52680776,0.0003,7,"2026-02-24T15:30:32.747",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564667,1771947032756,"fUST",-165.46,0.0003,5,"2026-02-24T15:30:32.756",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564668,1771947032766,"fUST",-250.0,0.0003,60,"2026-02-24T15:30:32.766",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564669,1771947032775,"fUST",-2743.0,0.0003,15,"2026-02-24T15:30:32.775",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564670,1771947032785,"fUST",-550.0,0.00030192,5,"2026-02-24T15:30:32.785",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564671,1771947032794,"fUST",-618.3696575,0.00030693,16,"2026-02-24T15:30:32.794",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564672,1771947032803,"fUST",-650.0,0.0003074,5,"2026-02-24T15:30:32.803",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564673,1771947032813,"fUST",-190.0,0.00030767,42,"2026-02-24T15:30:32.813",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564674,1771947032822,"fUST",-393.0,0.00030806,2,"2026-02-24T15:30:32.822",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564675,1771947032832,"fUST",-350.0,0.00031,60,"2026-02-24T15:30:32.832",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564676,1771947032841,"fUST",-1894.328891,0.00031044,2,"2026-02-24T15:30:32.841",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564677,1771947032851,"fUST",-750.0,0.00031288,5,"2026-02-24T15:30:32.851",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564678,1771947032861,"fUST",-850.0,0.00031836,5,"2026-02-24T15:30:32.861",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564679,1771947032870,"fUST",-1086.73931515,0.00031842,19,"2026-02-24T15:30:32.870",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564680,1771947032880,"fUST",-950.0,0.00032384,5,"2026-02-24T15:30:32.880",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564681,1771947032889,"fUST",-420.0,0.00032806,2,"2026-02-24T15:30:32.889",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564682,1771947032899,"fUST",-150.37,0.000329,7,"2026-02-24T15:30:32.899",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564683,1771947032909,"fUST",-1050.0,0.00032932,5,"2026-02-24T15:30:32.909",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564684,1771947032920,"fUST",-344.47321139,0.00033261,30,"2026-02-24T15:30:32.920",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564685,1771947032930,"fUST",-4395.1130873,0.00033469,2,"2026-02-24T15:30:32.930",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564686,1771947032940,"fUST",-400.0,0.00033479,5,"2026-02-24T15:30:32.940",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564687,1771947032950,"fUST",-12004.0,0.000337,2,"2026-02-24T15:30:32.950",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564688,1771947032960,"fUST",-1209.99448804,0.00034139,25,"2026-02-24T15:30:32.960",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564689,1771947032970,"fUST",-447.0,0.00034806,120,"2026-02-24T15:30:32.970",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564690,1771947032979,"fUST",-160.0,0.00035699,81,"2026-02-24T15:30:32.979",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564691,1771947032989,"fUST",-1382.55173028,0.00036437,30,"2026-02-24T15:30:32.989",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564692,1771947032998,"fUST",-474.0,0.00036806,120,"2026-02-24T15:30:32.998",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564693,1771947033008,"fUST",-168.0,0.00036829,7,"2026-02-24T15:30:33.008",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564694,1771947033018,"fUST",-168.0,0.00037082,2,"2026-02-24T15:30:33.018",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564695,1771947033028,"fUST",-168.0,0.00037198,2,"2026-02-24T15:30:33.028",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564696,1771947033038,"fUST",-168.0,0.00037474,2,"2026-02-24T15:30:33.038",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564697,1771947033048,"fUST",-1481.1558687,0.00037586,30,"2026-02-24T15:30:33.048",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564698,1771947033058,"fUST",-168.0,0.000377,2,"2026-02-24T15:30:33.058",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564699,1771947033068,"fUST",-168.0,0.00037995,2,"2026-02-24T15:30:33.068",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564700,1771947033077,"fUST",-168.0,0.00038203,2,"2026-02-24T15:30:33.077",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564701,1771947033089,"fUST",-168.0,0.00038763,2,"2026-02-24T15:30:33.089",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564702,1771947033099,"fUST",-944.82,0.000388,7,"2026-02-24T15:30:33.099",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564703,1771947033109,"fUST",-501.0,0.00038806,120,"2026-02-24T15:30:33.109",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564704,1771947033123,"fUST",-168.0,0.0003882,2,"2026-02-24T15:30:33.123",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564705,1771947033133,"fUST",-168.0,0.00039027,7,"2026-02-24T15:30:33.133",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564706,1771947033142,"fUST",-13.42100149,0.00039065,2,"2026-02-24T15:30:33.142",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564707,1771947033155,"fUST",-154.57899851,0.00039065,2,"2026-02-24T15:30:33.155",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564708,1771947033165,"fUST",-168.0,0.00039444,2,"2026-02-24T15:30:33.165",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564709,1771947033176,"fUST",-168.0,0.00039797,2,"2026-02-24T15:30:33.176",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564710,1771947033185,"fUST",-185.42100149,0.00039883,30,"2026-02-24T15:30:33.185",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564711,1771947033197,"fUST",-418.569999,0.00039883,30,"2026-02-24T15:30:33.197",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564712,1771947033937,"fUST",5000.0,0.00012001,2,"2026-02-24T15:30:33.937",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564749,1771947038531,"fUST",-218.93939,0.00027,120,"2026-02-24T15:30:38.531",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564762,1771947038541,"fUST",-1197.62831809,0.00039883,30,"2026-02-24T15:30:38.541",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564767,1771947038678,"fUST",-3739.47,0.00039885,10,"2026-02-24T15:30:38.678",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564769,1771947038690,"fUST",-3116.23,0.00039885,10,"2026-02-24T15:30:38.690",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564771,1771947038700,"fUST",-31458.47314559,0.00039895,15,"2026-02-24T15:30:38.700",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564773,1771947038712,"fUST",-378.3118428,0.00039895,15,"2026-02-24T15:30:38.712",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564776,1771947038725,"fUST",-108020.40580647,0.00039895,15,"2026-02-24T15:30:38.725",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564778,1771947038735,"fUST",-10815.48,0.000399,2,"2026-02-24T15:30:38.735",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564780,1771947038745,"fUST",-267.0,0.0004,120,"2026-02-24T15:30:38.745",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564782,1771947038754,"fUST",-250.1160378,0.0004,30,"2026-02-24T15:30:38.754",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564784,1771947038765,"fUST",-480.07961692,0.00040806,120,"2026-02-24T15:30:38.765",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564786,1771947038775,"fUST",-300.0,0.000409,30,"2026-02-24T15:30:38.775",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564788,1771947038785,"fUST",-2048.12966463,0.00041032,30,"2026-02-24T15:30:38.785",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564790,1771947038796,"fUST",-4395.1130873,0.00041086,3,"2026-02-24T15:30:38.796",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564792,1771947038805,"fUST",-4737.28522305,0.00041096,120,"2026-02-24T15:30:38.805",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564863,1771947040895,"fUST",-45262.71477695,0.00041096,120,"2026-02-24T15:30:40.895",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564865,1771947040905,"fUST",-500.0,0.000412,30,"2026-02-24T15:30:40.905",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564868,1771947040914,"fUST",-1000.0,0.000418,30,"2026-02-24T15:30:40.914",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564870,1771947040924,"fUST",-488.1922,0.00041875,2,"2026-02-24T15:30:40.924",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564872,1771947040933,"fUST",-285.8304,0.00041875,2,"2026-02-24T15:30:40.933",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564874,1771947040943,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.943",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564876,1771947040952,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.952",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564878,1771947040962,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.962",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564879,1771947040973,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.973",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564882,1771947040982,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.982",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564883,1771947040991,"fUST",-500.0,0.00041894,120,"2026-02-24T15:30:40.991",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564886,1771947041001,"fUST",-194.60023109,0.00041894,120,"2026-02-24T15:30:41.001",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564887,1771947041010,"fUST",-250.0,0.00041894,10,"2026-02-24T15:30:41.010",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564890,1771947041019,"fUST",-250.0,0.00041894,10,"2026-02-24T15:30:41.019",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564892,1771947041030,"fUST",-250.0,0.00041894,10,"2026-02-24T15:30:41.030",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564893,1771947041039,"fUST",-357.118293,0.00041894,10,"2026-02-24T15:30:41.039",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564894,1771947041048,"fUST",-153.39905446,0.00041894,120,"2026-02-24T15:30:41.048",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564895,1771947041057,"fUST",-1072.51334105,0.00041894,2,"2026-02-24T15:30:41.057",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564896,1771947041067,"fUST",-6046.03143197,0.00041894,120,"2026-02-24T15:30:41.067",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564897,1771947041076,"fUST",-1623.73,0.000419,30,"2026-02-24T15:30:41.076",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564898,1771947041086,"fUST",-269.34463001,0.000421,2,"2026-02-24T15:30:41.086",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564899,1771947041098,"fUST",-484.82033401,0.000421,2,"2026-02-24T15:30:41.098",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564900,1771947041108,"fUST",-1000.0,0.000424,30,"2026-02-24T15:30:41.108",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564901,1771947041117,"fUST",-5000.0,0.00042406,120,"2026-02-24T15:30:41.117",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564902,1771947041127,"fUST",-1000.0,0.000427,30,"2026-02-24T15:30:41.127",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564903,1771947041137,"fUST",-150.0,0.00042765,120,"2026-02-24T15:30:41.137",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564904,1771947041147,"fUST",-5000.0,0.00042906,120,"2026-02-24T15:30:41.147",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564905,1771947041156,"fUST",-488.1922,0.00042921,2,"2026-02-24T15:30:41.156",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406564906,1771947041165,"fUST",-2618.0381836,0.00043,30,"2026-02-24T15:30:41.165",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565234,1771947044106,"fUST",-2423.72832647,0.00043,30,"2026-02-24T15:30:44.106",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565236,1771947044115,"fUST",-1000.0,0.00043,30,"2026-02-24T15:30:44.115",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565237,1771947044125,"fUST",-1000.0,0.000433,30,"2026-02-24T15:30:44.125",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565240,1771947044138,"fUST",-3817.69582177,0.00043406,120,"2026-02-24T15:30:44.138",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565242,1771947044152,"fUST",-1182.30417823,0.00043406,120,"2026-02-24T15:30:44.152",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565244,1771947044162,"fUST",-1000.0,0.000436,30,"2026-02-24T15:30:44.162",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565246,1771947044171,"fUST",-944.82,0.000436,14,"2026-02-24T15:30:44.171",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565248,1771947044183,"fUST",-214.871244,0.00043849,2,"2026-02-24T15:30:44.183",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565250,1771947044193,"fUST",-318.763348,0.00043849,2,"2026-02-24T15:30:44.193",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565252,1771947044203,"fUST",-107.36264672,0.0004389,3,"2026-02-24T15:30:44.203",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565255,1771947044216,"fUST",-2280.89515864,0.0004389,3,"2026-02-24T15:30:44.216",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565257,1771947044228,"fUST",-920.71615901,0.0004389,3,"2026-02-24T15:30:44.228",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565471,1771947046454,"fUST",-1086.13912293,0.0004389,3,"2026-02-24T15:30:46.454",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565473,1771947046463,"fUST",-1000.0,0.000439,30,"2026-02-24T15:30:46.463",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565475,1771947046473,"fUST",-5000.0,0.00043906,120,"2026-02-24T15:30:46.473",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565477,1771947046482,"fUST",-488.1922,0.00043968,2,"2026-02-24T15:30:46.482",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565479,1771947046491,"fUST",-5000.0,0.00044406,120,"2026-02-24T15:30:46.491",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565481,1771947046500,"fUST",-2836.96277202,0.00044478,30,"2026-02-24T15:30:46.500",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565483,1771947046509,"fUST",-5000.0,0.00044906,120,"2026-02-24T15:30:46.509",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565485,1771947046519,"fUST",-171.0,0.00045,90,"2026-02-24T15:30:46.519",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565487,1771947046529,"fUST",-10815.48,0.00045,2,"2026-02-24T15:30:46.529",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565489,1771947046538,"fUST",-5000.0,0.00045406,120,"2026-02-24T15:30:46.538",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565491,1771947046547,"fUST",-5000.0,0.00045906,120,"2026-02-24T15:30:46.547",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565492,1771947046556,"fUST",-250.0,0.000464,10,"2026-02-24T15:30:46.556",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565494,1771947046565,"fUST",-5000.0,0.00046406,120,"2026-02-24T15:30:46.565",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565496,1771947046574,"fUST",-5401.91,0.00046428,120,"2026-02-24T15:30:46.574",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565498,1771947046584,"fUST",-8790.2261746,0.0004643,4,"2026-02-24T15:30:46.584",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565500,1771947046593,"fUST",-2000.0,0.00046439,30,"2026-02-24T15:30:46.593",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565502,1771947046602,"fUST",-2074.0,0.00046439,30,"2026-02-24T15:30:46.602",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565504,1771947046611,"fUST",-637.24891262,0.00046439,30,"2026-02-24T15:30:46.611",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565506,1771947046620,"fUST",-2200.0,0.00046439,30,"2026-02-24T15:30:46.620",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565508,1771947046630,"fUST",-2281.4,0.00046439,30,"2026-02-24T15:30:46.630",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565510,1771947046639,"fUST",-2365.8118,0.00046439,30,"2026-02-24T15:30:46.639",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565511,1771947046647,"fUST",-2453.3468366,0.00046439,30,"2026-02-24T15:30:46.647",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565514,1771947046661,"fUST",-2544.12066955,0.00046439,30,"2026-02-24T15:30:46.661",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565516,1771947046673,"fUST",-2022.20791099,0.00046439,30,"2026-02-24T15:30:46.673",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565518,1771947046689,"fUST",-73390.5552,0.0004644,30,"2026-02-24T15:30:46.689",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565521,1771947046703,"fUST",-402.0,0.00046468,16,"2026-02-24T15:30:46.703",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565523,1771947046715,"fUST",-169.1,0.000465,14,"2026-02-24T15:30:46.715",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565525,1771947046726,"fUST",-250.0,0.000465,10,"2026-02-24T15:30:46.726",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565528,1771947046738,"fUST",-250.0,0.000466,10,"2026-02-24T15:30:46.738",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565530,1771947046749,"fUST",-250.0,0.000467,10,"2026-02-24T15:30:46.749",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565532,1771947046761,"fUST",-402.0,0.00046788,16,"2026-02-24T15:30:46.761",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565534,1771947046772,"fUST",-391.681895,0.000468,10,"2026-02-24T15:30:46.772",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565536,1771947046782,"fUST",-1623.73,0.000468,30,"2026-02-24T15:30:46.782",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565538,1771947046791,"fUST",-5000.0,0.00046906,120,"2026-02-24T15:30:46.791",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565540,1771947046801,"fUST",-5000.0,0.00047406,120,"2026-02-24T15:30:46.801",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565542,1771947046812,"fUST",-171.0,0.00047682,90,"2026-02-24T15:30:46.812",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565544,1771947046823,"fUST",-5000.0,0.00047906,120,"2026-02-24T15:30:46.823",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565546,1771947046833,"fUST",-5000.0,0.00048406,120,"2026-02-24T15:30:46.833",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565548,1771947046843,"fUST",-35160.9046984,0.0004843,4,"2026-02-24T15:30:46.843",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406565550,1771947046854,"fUST",-295222.97171339,0.0004844,30,"2026-02-24T15:30:46.854",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566274,1771947958108,"fUST",-783.52194178,0.00024953,120,"2026-02-24T15:45:58.108",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566282,1771948047073,"fUST",-990.82453151,0.00024953,2,"2026-02-24T15:47:27.073",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566311,1771948232490,"fUST",-621.39140172,0.00024953,2,"2026-02-24T15:50:32.490",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566316,1771948232541,"fUST",-4378.60859828,0.00024953,2,"2026-02-24T15:50:32.541",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566318,1771948232550,"fUST",-681.61,0.00024953,2,"2026-02-24T15:50:32.550",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566320,1771948232560,"fUST",-654.5,0.00036,7,"2026-02-24T15:50:32.560",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566321,1771948232569,"fUST",-200.0,0.00036038,43,"2026-02-24T15:50:32.569",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566322,1771948232579,"fUST",-200.0,0.00036073,43,"2026-02-24T15:50:32.579",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566323,1771948232587,"fUST",-200.0,0.00036101,43,"2026-02-24T15:50:32.587",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566324,1771948232596,"fUST",-200.0,0.00036123,43,"2026-02-24T15:50:32.596",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566325,1771948232605,"fUST",-200.0,0.0003614,43,"2026-02-24T15:50:32.605",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566326,1771948232615,"fUST",-200.0,0.00036154,43,"2026-02-24T15:50:32.615",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566327,1771948232623,"fUST",-200.0,0.00036165,43,"2026-02-24T15:50:32.623",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566328,1771948232632,"fUST",-200.0,0.00036174,43,"2026-02-24T15:50:32.632",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566329,1771948232641,"fUST",-200.0,0.0003618,43,"2026-02-24T15:50:32.641",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566330,1771948232650,"fUST",-200.0,0.00036185,43,"2026-02-24T15:50:32.650",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566331,1771948232659,"fUST",-200.0,0.00036189,43,"2026-02-24T15:50:32.659",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566332,1771948232668,"fUST",-200.0,0.00036192,43,"2026-02-24T15:50:32.668",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566333,1771948232677,"fUST",-200.0,0.00036194,43,"2026-02-24T15:50:32.677",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566334,1771948232686,"fUST",-200.0,0.00036196,43,"2026-02-24T15:50:32.686",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566335,1771948232695,"fUST",-200.0,0.00036197,43,"2026-02-24T15:50:32.695",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566336,1771948232704,"fUST",-200.0,0.00036198,43,"2026-02-24T15:50:32.704",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566337,1771948232713,"fUST",-200.0,0.00036198,43,"2026-02-24T15:50:32.713",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566338,1771948232723,"fUST",-200.0,0.00036199,43,"2026-02-24T15:50:32.723",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566339,1771948232732,"fUST",-200.0,0.00036199,43,"2026-02-24T15:50:32.732",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566340,1771948232742,"fUST",-200.0,0.00036199,43,"2026-02-24T15:50:32.742",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566341,1771948232751,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.751",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566342,1771948232761,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.761",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566343,1771948232770,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.770",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566344,1771948232779,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.779",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566345,1771948232788,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.788",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566346,1771948232798,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.798",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566347,1771948232807,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.807",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566348,1771948232816,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.816",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566349,1771948232825,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.825",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566350,1771948232834,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.834",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566351,1771948232842,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.842",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566352,1771948232851,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.851",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566353,1771948232860,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.860",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566354,1771948232870,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.870",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566355,1771948232879,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.879",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566356,1771948232887,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.887",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566357,1771948232896,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.896",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566358,1771948232906,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.906",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566359,1771948232915,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.915",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566360,1771948232925,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.925",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566361,1771948232934,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.934",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566362,1771948232946,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.946",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566363,1771948232955,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.955",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566364,1771948232964,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.964",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566365,1771948232974,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.974",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566366,1771948232983,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.983",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566367,1771948232991,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:32.991",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566368,1771948233099,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.099",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566369,1771948233111,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.111",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566370,1771948233120,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.120",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566371,1771948233130,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.130",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566372,1771948233139,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.139",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566373,1771948233149,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.149",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566374,1771948233158,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.158",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566375,1771948233168,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.168",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566376,1771948233177,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.177",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566377,1771948233186,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.186",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566378,1771948233196,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.196",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566379,1771948233205,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.205",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566380,1771948233215,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.215",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566381,1771948233224,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.224",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566382,1771948233234,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.234",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566383,1771948233243,"fUST",-200.0,0.000362,43,"2026-02-24T15:50:33.243",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566384,1771948233253,"fUST",-200.0,0.00036201,43,"2026-02-24T15:50:33.253",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566385,1771948233262,"fUST",-200.0,0.00036201,43,"2026-02-24T15:50:33.262",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566386,1771948233271,"fUST",-200.0,0.00036202,43,"2026-02-24T15:50:33.271",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566387,1771948233281,"fUST",-200.0,0.00036202,43,"2026-02-24T15:50:33.281",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566388,1771948233290,"fUST",-200.0,0.00036204,43,"2026-02-24T15:50:33.290",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566389,1771948233299,"fUST",-200.0,0.00036205,43,"2026-02-24T15:50:33.299",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566390,1771948233309,"fUST",-200.0,0.00036207,43,"2026-02-24T15:50:33.309",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566391,1771948233318,"fUST",-200.0,0.0003621,43,"2026-02-24T15:50:33.318",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566392,1771948233327,"fUST",-200.0,0.00036214,43,"2026-02-24T15:50:33.327",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566393,1771948233337,"fUST",-200.0,0.00036219,43,"2026-02-24T15:50:33.337",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566394,1771948233346,"fUST",-200.0,0.00036226,43,"2026-02-24T15:50:33.346",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566395,1771948233355,"fUST",-200.0,0.00036234,43,"2026-02-24T15:50:33.355",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566396,1771948233365,"fUST",-200.0,0.00036245,43,"2026-02-24T15:50:33.365",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566397,1771948233378,"fUST",-200.0,0.00036259,43,"2026-02-24T15:50:33.378",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566398,1771948233387,"fUST",-200.0,0.00036277,44,"2026-02-24T15:50:33.387",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566399,1771948233396,"fUST",-200.0,0.00036299,44,"2026-02-24T15:50:33.396",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566400,1771948233405,"fUST",-200.0,0.00036327,44,"2026-02-24T15:50:33.405",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566401,1771948233415,"fUST",-200.0,0.00036361,44,"2026-02-24T15:50:33.415",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566402,1771948233424,"fUST",-1102.9268,0.00038195,2,"2026-02-24T15:50:33.424",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566403,1771948233433,"fUST",-287.32,0.000382,2,"2026-02-24T15:50:33.433",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566404,1771948233443,"fUST",-200.0,0.000406,30,"2026-02-24T15:50:33.443",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566405,1771948233452,"fUST",-300.0,0.000409,30,"2026-02-24T15:50:33.452",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566406,1771948233462,"fUST",-500.0,0.000412,30,"2026-02-24T15:50:33.462",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566407,1771948233471,"fUST",-196.4577,0.00041476,2,"2026-02-24T15:50:33.471",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566408,1771948233480,"fUST",-1000.0,0.000415,30,"2026-02-24T15:50:33.480",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566409,1771948233490,"fUST",-1000.0,0.000418,30,"2026-02-24T15:50:33.490",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566410,1771948233499,"fUST",-289.3729,0.00041895,2,"2026-02-24T15:50:33.499",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566411,1771948233509,"fUST",-638.96627088,0.00041895,120,"2026-02-24T15:50:33.509",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566412,1771948233519,"fUST",-2423.0,0.00042,30,"2026-02-24T15:50:33.519",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566413,1771948233529,"fUST",-5000.0,0.00042406,120,"2026-02-24T15:50:33.529",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566414,1771948233539,"fUST",-5000.0,0.00042406,120,"2026-02-24T15:50:33.539",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566415,1771948233548,"fUST",-158.404,0.00042406,64,"2026-02-24T15:50:33.548",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566416,1771948233558,"fUST",-196.4577,0.00042513,2,"2026-02-24T15:50:33.558",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566417,1771948233568,"fUST",-5000.0,0.00042906,120,"2026-02-24T15:50:33.568",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566418,1771948233580,"fUST",-489.36486977,0.00043306,28,"2026-02-24T15:50:33.580",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566419,1771948233589,"fUST",-5000.0,0.00043406,120,"2026-02-24T15:50:33.589",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566420,1771948233598,"fUST",-196.4577,0.0004355,2,"2026-02-24T15:50:33.598",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566421,1771948233609,"fUST",-5000.0,0.00043906,120,"2026-02-24T15:50:33.609",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566422,1771948233618,"fUST",-5000.0,0.00044406,120,"2026-02-24T15:50:33.618",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566423,1771948233628,"fUST",-713.5,0.00044899,60,"2026-02-24T15:50:33.628",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566424,1771948233637,"fUST",-286.0,0.00044899,60,"2026-02-24T15:50:33.637",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566425,1771948233646,"fUST",-5000.0,0.00044906,120,"2026-02-24T15:50:33.646",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566426,1771948233656,"fUST",-197.37,0.00045306,120,"2026-02-24T15:50:33.656",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566427,1771948233665,"fUST",-744.3517164,0.00045331,2,"2026-02-24T15:50:33.665",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566428,1771948233674,"fUST",-5000.0,0.00045406,120,"2026-02-24T15:50:33.674",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566429,1771948233683,"fUST",-5000.0,0.00045906,120,"2026-02-24T15:50:33.683",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566430,1771948233692,"fUST",-5000.0,0.00046406,120,"2026-02-24T15:50:33.692",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566431,1771948233702,"fUST",-200.0,0.00046575,120,"2026-02-24T15:50:33.702",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566432,1771948233711,"fUST",-5000.0,0.00046906,120,"2026-02-24T15:50:33.711",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566433,1771948233720,"fUST",-200.0,0.00047,120,"2026-02-24T15:50:33.720",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566434,1771948233729,"fUST",-5000.0,0.00047406,120,"2026-02-24T15:50:33.729",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566435,1771948233739,"fUST",-214.871244,0.00047569,2,"2026-02-24T15:50:33.739",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566436,1771948233748,"fUST",-318.7633483,0.00047569,2,"2026-02-24T15:50:33.748",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566437,1771948233758,"fUST",-214.871244,0.00047569,2,"2026-02-24T15:50:33.758",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566438,1771948233768,"fUST",-956.290044,0.00047569,2,"2026-02-24T15:50:33.768",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566439,1771948233777,"fUST",-100.0948722,0.00047896,4,"2026-02-24T15:50:33.777",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566444,1771948239512,"fUST",-481.17636671,0.00024953,2,"2026-02-24T15:50:39.512",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566788,1771948243838,"fUST",-963.41520352,0.00024953,2,"2026-02-24T15:50:43.838",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566790,1771948243852,"fUST",-3555.40842977,0.00024953,2,"2026-02-24T15:50:43.852",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566792,1771948243861,"fUST",-200.0,0.00034248,38,"2026-02-24T15:50:43.861",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566794,1771948243870,"fUST",-200.0,0.00034577,39,"2026-02-24T15:50:43.870",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566796,1771948243880,"fUST",-200.0,0.00034855,39,"2026-02-24T15:50:43.880",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566798,1771948243889,"fUST",-200.0,0.0003509,40,"2026-02-24T15:50:43.889",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566800,1771948243898,"fUST",-200.0,0.00035288,41,"2026-02-24T15:50:43.898",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566802,1771948243907,"fUST",-200.0,0.00035453,41,"2026-02-24T15:50:43.907",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566804,1771948243916,"fUST",-200.0,0.00035591,41,"2026-02-24T15:50:43.916",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566806,1771948243925,"fUST",-200.0,0.00035706,42,"2026-02-24T15:50:43.925",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566808,1771948243934,"fUST",-200.0,0.00035801,42,"2026-02-24T15:50:43.934",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566810,1771948243943,"fUST",-200.0,0.00035879,42,"2026-02-24T15:50:43.943",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566812,1771948243952,"fUST",-200.0,0.00035943,43,"2026-02-24T15:50:43.952",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566814,1771948243960,"fUST",-200.0,0.00035996,43,"2026-02-24T15:50:43.960",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566816,1771948243969,"fUST",-200.0,0.00036404,44,"2026-02-24T15:50:43.969",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566818,1771948243979,"fUST",-200.0,0.00036456,44,"2026-02-24T15:50:43.979",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566820,1771948243988,"fUST",-200.0,0.00036521,44,"2026-02-24T15:50:43.988",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566822,1771948243997,"fUST",-200.0,0.00036599,45,"2026-02-24T15:50:43.997",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566824,1771948244005,"fUST",-200.0,0.00036694,45,"2026-02-24T15:50:44.005",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566826,1771948244014,"fUST",-200.0,0.00036809,45,"2026-02-24T15:50:44.014",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566828,1771948244024,"fUST",-200.0,0.00036947,46,"2026-02-24T15:50:44.024",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566830,1771948244033,"fUST",-200.0,0.00037112,46,"2026-02-24T15:50:44.033",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566832,1771948244041,"fUST",-200.0,0.00037309,47,"2026-02-24T15:50:44.041",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566833,1771948244050,"fUST",-200.0,0.00037544,48,"2026-02-24T15:50:44.050",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566834,1771948244059,"fUST",-200.0,0.00037822,49,"2026-02-24T15:50:44.059",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566835,1771948244067,"fUST",-86.0403207,0.00038151,50,"2026-02-24T15:50:44.067",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566836,1771948244081,"fUST",-113.9596793,0.00038151,50,"2026-02-24T15:50:44.081",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566837,1771948244090,"fUST",-200.0,0.00038538,52,"2026-02-24T15:50:44.090",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566838,1771948244098,"fUST",-1443.56284069,0.00047896,4,"2026-02-24T15:50:44.098",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406566839,1771948244107,"fUST",-2010.59889696,0.00047906,120,"2026-02-24T15:50:44.107",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567107,1771948246734,"fUST",-200.0,0.00032254,32,"2026-02-24T15:50:46.734",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567109,1771948246744,"fUST",-200.0,0.00032875,35,"2026-02-24T15:50:46.744",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567111,1771948246753,"fUST",-200.0,0.00033407,36,"2026-02-24T15:50:46.753",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567113,1771948246763,"fUST",-200.0,0.00033861,37,"2026-02-24T15:50:46.763",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567115,1771948246772,"fUST",-200.0,0.00038993,54,"2026-02-24T15:50:46.772",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567117,1771948246782,"fUST",-200.0,0.00039524,57,"2026-02-24T15:50:46.782",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567119,1771948246791,"fUST",-200.0,0.00040145,60,"2026-02-24T15:50:46.791",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406567121,1771948246800,"fUST",-1791.11985177,0.00047906,120,"2026-02-24T15:50:46.800",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406568105,1771948449616,"fUST",5000.0,0.000157,120,"2026-02-24T15:54:09.616",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406568106,1771948457710,"fUST",2700.44767426,0.000157,120,"2026-02-24T15:54:17.710",0.00041975,84.21,0.9995214734488784,925090334.2476269]
[406568107,1771948472688,"fUST",5000.0,0.000157,120,"2026-02-24T15:54:32.688",0.00041975,84.21,0.9995214734488784,925090334.2476269]